Dollar-cost averaging (DCA) calculator for ZKBase (ZKB) ZKBase Logo

  1. Home
  2. ZKBase

Buying 10.00 USD of ZKB weekly from January 6, 2021 to January 31, 2024 would have turned 1.61k USD into 1.05k USD (-35.04%)

You can customize the ZKBase dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.61k USD
161 Investments
Total ZKB purchased
19,826.19
Value in crypto
Current value of your ZKB
1.05k USD
Value in FIAT
Cost AVG profit
-564.10 USD
ROI : -35.04%

Lump Sum Investment Summary

Lump sum invest
1.61k USD
on 01/06/2021
ZKB purchased
6,203.39
Value in crypto
Current lump sum value
327.25 USD
Value in FIAT
Lump sum profit
-1.28k USD
ROI : -79.67%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ZKB Value
Profit
Profit %
ZKB Total
Total Invested
ZKB Value
Profit
Profit %
ZKB Total
01/06/20210.25954 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%38.53 ZKB1,610.00 USD1,609.68 USD-0.32 USD-0.02%6,203.39 ZKB
01/13/20210.27817 USD+7.18%+7.18%20.00 USD20.71 USD+0.71 USD+3.57%74.48 ZKB1,610.00 USD1,725.25 USD+115.25 USD+7.16%6,203.39 ZKB
01/20/20210.72609 USD+161.02%+179.77%30.00 USD64.07 USD+34.07 USD+113.55%88.25 ZKB1,610.00 USD4,503.32 USD+2,893.32 USD+179.71%6,203.39 ZKB
01/27/20210.85357 USD+17.56%+228.89%40.00 USD85.31 USD+45.31 USD+113.28%99.97 ZKB1,610.00 USD5,294.00 USD+3,684.00 USD+228.82%6,203.39 ZKB
02/03/20211.55 USD+81.43%+496.70%50.00 USD164.78 USD+114.78 USD+229.56%106.42 ZKB1,610.00 USD9,604.91 USD+7,994.91 USD+496.58%6,203.39 ZKB
02/10/20211.67 USD+8.15%+545.35%60.00 USD188.21 USD+128.21 USD+213.69%112.40 ZKB1,610.00 USD10,388.02 USD+8,778.02 USD+545.22%6,203.39 ZKB
02/17/20212.54 USD+51.59%+878.26%70.00 USD295.30 USD+225.30 USD+321.86%116.33 ZKB1,610.00 USD15,746.76 USD+14,136.76 USD+878.06%6,203.39 ZKB
02/24/20218.78 USD+245.85%+3,283.32%80.00 USD1,031.31 USD+951.31 USD+1,189.14%117.47 ZKB1,610.00 USD54,460.50 USD+52,850.50 USD+3,282.64%6,203.39 ZKB
03/03/20212.14 USD-75.60%+725.67%90.00 USD261.68 USD+171.68 USD+190.76%122.14 ZKB1,610.00 USD13,290.70 USD+11,680.70 USD+725.51%6,203.39 ZKB
03/10/20212.81 USD+31.02%+981.80%100.00 USD352.85 USD+252.85 USD+252.85%125.70 ZKB1,610.00 USD17,413.45 USD+15,803.45 USD+981.58%6,203.39 ZKB
03/17/20212.73 USD-2.82%+951.33%110.00 USD352.91 USD+242.91 USD+220.83%129.37 ZKB1,610.00 USD16,923.04 USD+15,313.04 USD+951.12%6,203.39 ZKB
03/24/20212.60 USD-4.69%+901.99%120.00 USD346.35 USD+226.35 USD+188.63%133.21 ZKB1,610.00 USD16,128.88 USD+14,518.88 USD+901.79%6,203.39 ZKB
03/31/20212.96 USD+13.82%+1,040.45%130.00 USD404.21 USD+274.21 USD+210.93%136.59 ZKB1,610.00 USD18,357.52 USD+16,747.52 USD+1,040.22%6,203.39 ZKB
04/07/20213.36 USD+13.41%+1,193.40%140.00 USD468.41 USD+328.41 USD+234.58%139.57 ZKB1,610.00 USD20,819.51 USD+19,209.51 USD+1,193.14%6,203.39 ZKB
04/14/20213.20 USD-4.70%+1,132.57%150.00 USD456.38 USD+306.38 USD+204.26%142.69 ZKB1,610.00 USD19,840.48 USD+18,230.48 USD+1,132.33%6,203.39 ZKB
04/21/20212.64 USD-17.61%+915.51%160.00 USD386.01 USD+226.01 USD+141.26%146.49 ZKB1,610.00 USD16,346.45 USD+14,736.45 USD+915.31%6,203.39 ZKB
04/28/20212.57 USD-2.46%+890.53%170.00 USD386.51 USD+216.51 USD+127.36%150.38 ZKB1,610.00 USD15,944.33 USD+14,334.33 USD+890.33%6,203.39 ZKB
05/05/20212.20 USD-14.36%+748.26%180.00 USD341.00 USD+161.00 USD+89.44%154.92 ZKB1,610.00 USD13,654.34 USD+12,044.34 USD+748.10%6,203.39 ZKB
05/12/20211.87 USD-14.88%+622.00%190.00 USD300.24 USD+110.24 USD+58.02%160.26 ZKB1,610.00 USD11,621.95 USD+10,011.95 USD+621.86%6,203.39 ZKB
05/19/20211.28 USD-31.89%+391.72%200.00 USD214.48 USD+14.48 USD+7.24%168.09 ZKB1,610.00 USD7,915.17 USD+6,305.17 USD+391.63%6,203.39 ZKB
05/26/20210.79243 USD-37.91%+205.33%210.00 USD143.17 USD-66.83 USD-31.82%180.71 ZKB1,610.00 USD4,914.77 USD+3,304.77 USD+205.27%6,203.39 ZKB
06/02/20210.85053 USD+7.33%+227.71%220.00 USD163.67 USD-56.33 USD-25.60%192.47 ZKB1,610.00 USD5,275.14 USD+3,665.14 USD+227.65%6,203.39 ZKB
06/09/20210.74853 USD-11.99%+188.41%230.00 USD154.04 USD-75.96 USD-33.03%205.83 ZKB1,610.00 USD4,642.52 USD+3,032.52 USD+188.36%6,203.39 ZKB
06/16/20210.71001 USD-5.15%+173.57%240.00 USD156.11 USD-83.89 USD-34.95%219.91 ZKB1,610.00 USD4,403.59 USD+2,793.59 USD+173.52%6,203.39 ZKB
06/23/20210.77821 USD+9.61%+199.85%250.00 USD181.10 USD-68.90 USD-27.56%232.76 ZKB1,610.00 USD4,826.56 USD+3,216.56 USD+199.79%6,203.39 ZKB
06/30/20210.85083 USD+9.33%+227.83%260.00 USD208.00 USD-52.00 USD-20.00%244.52 ZKB1,610.00 USD5,276.95 USD+3,666.95 USD+227.76%6,203.39 ZKB
07/07/20210.80748 USD-5.09%+211.12%270.00 USD207.40 USD-62.60 USD-23.18%256.90 ZKB1,610.00 USD5,008.09 USD+3,398.09 USD+211.06%6,203.39 ZKB
07/14/20210.76912 USD-4.75%+196.34%280.00 USD207.55 USD-72.45 USD-25.88%269.90 ZKB1,610.00 USD4,770.18 USD+3,160.18 USD+196.28%6,203.39 ZKB
07/21/20210.58224 USD-24.30%+124.34%290.00 USD167.11 USD-122.89 USD-42.37%287.08 ZKB1,610.00 USD3,611.12 USD+2,001.12 USD+124.29%6,203.39 ZKB
07/28/20210.70421 USD+20.95%+171.33%300.00 USD212.12 USD-87.88 USD-29.29%301.28 ZKB1,610.00 USD4,367.62 USD+2,757.62 USD+171.28%6,203.39 ZKB
08/04/20210.70427 USD+0.01%+171.36%310.00 USD222.14 USD-87.86 USD-28.34%315.48 ZKB1,610.00 USD4,368.00 USD+2,758.00 USD+171.30%6,203.39 ZKB
08/11/20210.8815 USD+25.16%+239.65%320.00 USD288.04 USD-31.96 USD-9.99%326.82 ZKB1,610.00 USD5,467.20 USD+3,857.20 USD+239.58%6,203.39 ZKB
08/18/20210.83902 USD-4.82%+223.28%330.00 USD284.15 USD-45.85 USD-13.89%338.74 ZKB1,610.00 USD5,203.74 USD+3,593.74 USD+223.21%6,203.39 ZKB
08/25/20211.09 USD+29.93%+320.04%340.00 USD379.20 USD+39.20 USD+11.53%347.91 ZKB1,610.00 USD6,761.28 USD+5,151.28 USD+319.96%6,203.39 ZKB
09/01/20210.91367 USD-16.19%+252.04%350.00 USD327.81 USD-22.19 USD-6.34%358.86 ZKB1,610.00 USD5,666.74 USD+4,056.74 USD+251.97%6,203.39 ZKB
09/08/20210.81865 USD-10.40%+215.43%360.00 USD303.72 USD-56.28 USD-15.63%371.07 ZKB1,610.00 USD5,077.39 USD+3,467.39 USD+215.37%6,203.39 ZKB
09/15/20210.81643 USD-0.27%+214.57%370.00 USD312.89 USD-57.11 USD-15.43%383.32 ZKB1,610.00 USD5,063.59 USD+3,453.59 USD+214.51%6,203.39 ZKB
09/22/20210.65393 USD-19.90%+151.96%380.00 USD260.62 USD-119.38 USD-31.42%398.61 ZKB1,610.00 USD4,055.79 USD+2,445.79 USD+151.91%6,203.39 ZKB
09/29/20210.44019 USD-32.69%+69.61%390.00 USD185.43 USD-204.57 USD-52.45%421.33 ZKB1,610.00 USD2,730.13 USD+1,120.13 USD+69.57%6,203.39 ZKB
10/06/20210.56388 USD+28.10%+117.27%400.00 USD247.53 USD-152.47 USD-38.12%439.07 ZKB1,610.00 USD3,497.27 USD+1,887.27 USD+117.22%6,203.39 ZKB
10/13/20210.51286 USD-9.05%+97.61%410.00 USD235.13 USD-174.87 USD-42.65%458.56 ZKB1,610.00 USD3,180.86 USD+1,570.86 USD+97.57%6,203.39 ZKB
10/20/20210.50246 USD-2.03%+93.60%420.00 USD240.36 USD-179.64 USD-42.77%478.47 ZKB1,610.00 USD3,116.34 USD+1,506.34 USD+93.56%6,203.39 ZKB
10/27/20210.48084 USD-4.30%+85.27%430.00 USD240.02 USD-189.98 USD-44.18%499.26 ZKB1,610.00 USD2,982.27 USD+1,372.27 USD+85.23%6,203.39 ZKB
11/03/20210.54168 USD+12.65%+108.71%440.00 USD280.39 USD-159.61 USD-36.28%517.72 ZKB1,610.00 USD3,359.60 USD+1,749.60 USD+108.67%6,203.39 ZKB
11/10/20210.53458 USD-1.31%+105.98%450.00 USD286.71 USD-163.29 USD-36.29%536.43 ZKB1,610.00 USD3,315.56 USD+1,705.56 USD+105.94%6,203.39 ZKB
11/17/20210.79894 USD+49.45%+207.84%460.00 USD438.49 USD-21.51 USD-4.68%548.95 ZKB1,610.00 USD4,955.17 USD+3,345.17 USD+207.77%6,203.39 ZKB
11/24/20210.58078 USD-27.31%+123.78%470.00 USD328.75 USD-141.25 USD-30.05%566.16 ZKB1,610.00 USD3,602.10 USD+1,992.10 USD+123.73%6,203.39 ZKB
12/01/20210.62049 USD+6.84%+139.08%480.00 USD361.23 USD-118.77 USD-24.74%582.28 ZKB1,610.00 USD3,848.38 USD+2,238.38 USD+139.03%6,203.39 ZKB
12/08/20210.44151 USD-28.84%+70.12%490.00 USD267.03 USD-222.97 USD-45.50%604.93 ZKB1,610.00 USD2,738.32 USD+1,128.32 USD+70.08%6,203.39 ZKB
12/15/20210.33963 USD-23.08%+30.86%500.00 USD215.41 USD-284.59 USD-56.92%634.37 ZKB1,610.00 USD2,106.42 USD+496.42 USD+30.83%6,203.39 ZKB
12/22/20210.40277 USD+18.59%+55.19%510.00 USD265.45 USD-244.55 USD-47.95%659.20 ZKB1,610.00 USD2,498.04 USD+888.04 USD+55.16%6,203.39 ZKB
12/29/20210.36927 USD-8.32%+42.28%520.00 USD253.37 USD-266.63 USD-51.27%686.28 ZKB1,610.00 USD2,290.26 USD+680.26 USD+42.25%6,203.39 ZKB
01/05/20220.35936 USD-2.68%+38.46%530.00 USD256.57 USD-273.43 USD-51.59%714.11 ZKB1,610.00 USD2,228.81 USD+618.81 USD+38.44%6,203.39 ZKB
01/12/20220.2868 USD-20.19%+10.50%540.00 USD214.76 USD-325.24 USD-60.23%748.98 ZKB1,610.00 USD1,778.76 USD+168.76 USD+10.48%6,203.39 ZKB
01/19/20220.25309 USD-11.75%-2.48%550.00 USD199.52 USD-350.48 USD-63.72%788.49 ZKB1,610.00 USD1,569.73 USD-40.27 USD-2.50%6,203.39 ZKB
01/26/20220.15117 USD-40.27%-41.75%560.00 USD129.17 USD-430.83 USD-76.93%854.64 ZKB1,610.00 USD937.58 USD-672.42 USD-41.77%6,203.39 ZKB
02/02/20220.16626 USD+9.98%-35.94%570.00 USD152.06 USD-417.94 USD-73.32%914.79 ZKB1,610.00 USD1,031.15 USD-578.85 USD-35.95%6,203.39 ZKB
02/09/20220.1724 USD+3.69%-33.57%580.00 USD167.67 USD-412.33 USD-71.09%972.79 ZKB1,610.00 USD1,069.24 USD-540.76 USD-33.59%6,203.39 ZKB
02/16/20220.15008 USD-12.95%-42.17%590.00 USD155.97 USD-434.03 USD-73.56%1,039.42 ZKB1,610.00 USD930.83 USD-679.17 USD-42.18%6,203.39 ZKB
02/23/20220.11319 USD-24.58%-56.39%600.00 USD127.62 USD-472.38 USD-78.73%1,127.77 ZKB1,610.00 USD702.00 USD-908.00 USD-56.40%6,203.39 ZKB
03/02/20220.12626 USD+11.55%-51.35%610.00 USD152.37 USD-457.63 USD-75.02%1,206.97 ZKB1,610.00 USD783.11 USD-826.89 USD-51.36%6,203.39 ZKB
03/09/20220.12097 USD-4.20%-53.39%620.00 USD155.97 USD-464.03 USD-74.84%1,289.64 ZKB1,610.00 USD750.25 USD-859.75 USD-53.40%6,203.39 ZKB
03/16/20220.09916 USD-18.03%-61.79%630.00 USD137.85 USD-492.15 USD-78.12%1,390.49 ZKB1,610.00 USD615.00 USD-995.00 USD-61.80%6,203.39 ZKB
03/23/20220.10848 USD+9.40%-58.20%640.00 USD160.81 USD-479.19 USD-74.87%1,482.67 ZKB1,610.00 USD672.81 USD-937.19 USD-58.21%6,203.39 ZKB
03/30/20220.11233 USD+3.55%-56.72%650.00 USD176.52 USD-473.48 USD-72.84%1,571.69 ZKB1,610.00 USD696.72 USD-913.28 USD-56.73%6,203.39 ZKB
04/06/20220.12772 USD+13.70%-50.79%660.00 USD210.70 USD-449.30 USD-68.08%1,649.98 ZKB1,610.00 USD792.16 USD-817.84 USD-50.80%6,203.39 ZKB
04/13/20220.09882 USD-22.63%-61.92%670.00 USD173.02 USD-496.98 USD-74.18%1,751.17 ZKB1,610.00 USD612.92 USD-997.08 USD-61.93%6,203.39 ZKB
04/20/20220.09424 USD-4.64%-63.69%680.00 USD174.99 USD-505.01 USD-74.27%1,857.29 ZKB1,610.00 USD584.47 USD-1,025.53 USD-63.70%6,203.39 ZKB
04/27/20220.09388 USD-0.38%-63.83%690.00 USD184.32 USD-505.68 USD-73.29%1,963.81 ZKB1,610.00 USD582.26 USD-1,027.74 USD-63.84%6,203.39 ZKB
05/04/20220.09918 USD+5.65%-61.79%700.00 USD204.73 USD-495.27 USD-70.75%2,064.63 ZKB1,610.00 USD615.14 USD-994.86 USD-61.79%6,203.39 ZKB
05/11/20220.08826 USD-11.01%-65.99%710.00 USD192.18 USD-517.82 USD-72.93%2,177.94 ZKB1,610.00 USD547.39 USD-1,062.61 USD-66.00%6,203.39 ZKB
05/18/20220.0517 USD-41.42%-80.08%720.00 USD122.58 USD-597.42 USD-82.97%2,371.35 ZKB1,610.00 USD320.67 USD-1,289.33 USD-80.08%6,203.39 ZKB
05/25/20220.05975 USD+15.57%-76.98%730.00 USD151.67 USD-578.33 USD-79.22%2,538.71 ZKB1,610.00 USD370.60 USD-1,239.40 USD-76.98%6,203.39 ZKB
06/01/20220.05495 USD-8.04%-78.83%740.00 USD149.46 USD-590.54 USD-79.80%2,720.70 ZKB1,610.00 USD340.79 USD-1,269.21 USD-78.83%6,203.39 ZKB
06/08/20220.0518 USD-5.73%-80.04%750.00 USD150.89 USD-599.11 USD-79.88%2,913.77 ZKB1,610.00 USD321.25 USD-1,288.75 USD-80.05%6,203.39 ZKB
06/15/20220.04285 USD-17.28%-83.49%760.00 USD134.82 USD-625.18 USD-82.26%3,147.16 ZKB1,610.00 USD265.74 USD-1,344.26 USD-83.49%6,203.39 ZKB
06/22/20220.04192 USD-2.16%-83.85%770.00 USD141.90 USD-628.10 USD-81.57%3,385.72 ZKB1,610.00 USD259.98 USD-1,350.02 USD-83.85%6,203.39 ZKB
06/29/20220.04226 USD+0.82%-83.72%780.00 USD153.06 USD-626.94 USD-80.38%3,622.34 ZKB1,610.00 USD262.12 USD-1,347.88 USD-83.72%6,203.39 ZKB
07/06/20220.04176 USD-1.19%-83.91%790.00 USD161.24 USD-628.76 USD-79.59%3,861.80 ZKB1,610.00 USD259.00 USD-1,351.00 USD-83.91%6,203.39 ZKB
07/13/20220.05394 USD+29.17%-79.22%800.00 USD218.27 USD-581.73 USD-72.72%4,047.18 ZKB1,610.00 USD334.56 USD-1,275.44 USD-79.22%6,203.39 ZKB
07/20/20220.0554 USD+2.70%-78.66%810.00 USD234.15 USD-575.85 USD-71.09%4,227.70 ZKB1,610.00 USD343.58 USD-1,266.42 USD-78.66%6,203.39 ZKB
07/27/20220.05762 USD+4.02%-77.80%820.00 USD253.56 USD-566.44 USD-69.08%4,401.24 ZKB1,610.00 USD357.38 USD-1,252.62 USD-77.80%6,203.39 ZKB
08/03/20220.05977 USD+3.74%-76.97%830.00 USD273.02 USD-556.98 USD-67.11%4,568.54 ZKB1,610.00 USD370.73 USD-1,239.27 USD-76.97%6,203.39 ZKB
08/10/20220.13118 USD+119.45%-49.46%840.00 USD609.16 USD-230.84 USD-27.48%4,644.77 ZKB1,610.00 USD813.57 USD-796.43 USD-49.47%6,203.39 ZKB
08/17/20220.07141 USD-45.56%-72.49%850.00 USD341.61 USD-508.39 USD-59.81%4,784.81 ZKB1,610.00 USD442.88 USD-1,167.12 USD-72.49%6,203.39 ZKB
08/24/20220.06044 USD-15.37%-76.71%860.00 USD299.11 USD-560.89 USD-65.22%4,950.28 ZKB1,610.00 USD374.83 USD-1,235.17 USD-76.72%6,203.39 ZKB
08/31/20220.05778 USD-4.40%-77.74%870.00 USD295.96 USD-574.04 USD-65.98%5,123.36 ZKB1,610.00 USD358.35 USD-1,251.65 USD-77.74%6,203.39 ZKB
09/07/20220.05814 USD+0.62%-77.60%880.00 USD307.79 USD-572.21 USD-65.02%5,295.37 ZKB1,610.00 USD360.57 USD-1,249.43 USD-77.60%6,203.39 ZKB
09/14/20220.055 USD-5.39%-78.81%890.00 USD301.21 USD-588.79 USD-66.16%5,477.17 ZKB1,610.00 USD341.14 USD-1,268.86 USD-78.81%6,203.39 ZKB
09/21/20220.05117 USD-6.97%-80.28%900.00 USD290.22 USD-609.78 USD-67.75%5,672.59 ZKB1,610.00 USD317.38 USD-1,292.62 USD-80.29%6,203.39 ZKB
09/28/20220.05164 USD+0.92%-80.10%910.00 USD302.88 USD-607.12 USD-66.72%5,866.23 ZKB1,610.00 USD320.29 USD-1,289.71 USD-80.11%6,203.39 ZKB
10/05/20220.05219 USD+1.06%-79.89%920.00 USD316.11 USD-603.89 USD-65.64%6,057.83 ZKB1,610.00 USD323.70 USD-1,286.30 USD-79.89%6,203.39 ZKB
10/12/20220.05128 USD-1.75%-80.24%930.00 USD320.57 USD-609.43 USD-65.53%6,252.84 ZKB1,610.00 USD318.03 USD-1,291.97 USD-80.25%6,203.39 ZKB
10/19/20220.05587 USD+8.96%-78.47%940.00 USD359.30 USD-580.70 USD-61.78%6,431.82 ZKB1,610.00 USD346.54 USD-1,263.46 USD-78.48%6,203.39 ZKB
10/26/20220.0509 USD-8.91%-80.39%950.00 USD337.29 USD-612.71 USD-64.50%6,628.30 ZKB1,610.00 USD315.67 USD-1,294.33 USD-80.39%6,203.39 ZKB
11/02/20220.05103 USD+0.25%-80.34%960.00 USD348.14 USD-611.86 USD-63.74%6,824.28 ZKB1,610.00 USD316.46 USD-1,293.54 USD-80.34%6,203.39 ZKB
11/09/20220.04933 USD-3.32%-80.99%970.00 USD346.58 USD-623.42 USD-64.27%7,026.99 ZKB1,610.00 USD305.95 USD-1,304.05 USD-81.00%6,203.39 ZKB
11/16/20220.04736 USD-4.00%-81.75%980.00 USD342.72 USD-637.28 USD-65.03%7,238.15 ZKB1,610.00 USD293.73 USD-1,316.27 USD-81.76%6,203.39 ZKB
11/23/20220.04597 USD-2.94%-82.29%990.00 USD342.64 USD-647.36 USD-65.39%7,455.70 ZKB1,610.00 USD285.09 USD-1,324.91 USD-82.29%6,203.39 ZKB
11/30/20220.04643 USD+1.01%-82.11%1,000.00 USD356.11 USD-643.89 USD-64.39%7,671.07 ZKB1,610.00 USD287.97 USD-1,322.03 USD-82.11%6,203.39 ZKB
12/07/20220.04872 USD+4.93%-81.23%1,010.00 USD383.66 USD-626.34 USD-62.01%7,876.32 ZKB1,610.00 USD302.17 USD-1,307.83 USD-81.23%6,203.39 ZKB
12/14/20220.04768 USD-2.14%-81.63%1,020.00 USD385.46 USD-634.54 USD-62.21%8,086.05 ZKB1,610.00 USD295.72 USD-1,314.28 USD-81.63%6,203.39 ZKB
12/21/20220.04503 USD-5.55%-82.65%1,030.00 USD374.08 USD-655.92 USD-63.68%8,308.10 ZKB1,610.00 USD279.31 USD-1,330.69 USD-82.65%6,203.39 ZKB
12/28/20220.04463 USD-0.90%-82.80%1,040.00 USD380.71 USD-659.29 USD-63.39%8,532.17 ZKB1,610.00 USD276.80 USD-1,333.20 USD-82.81%6,203.39 ZKB
01/04/20230.04384 USD-1.77%-83.11%1,050.00 USD383.96 USD-666.04 USD-63.43%8,760.28 ZKB1,610.00 USD271.89 USD-1,338.11 USD-83.11%6,203.39 ZKB
01/11/20230.04585 USD+4.59%-82.33%1,060.00 USD411.58 USD-648.42 USD-61.17%8,978.39 ZKB1,610.00 USD284.37 USD-1,325.63 USD-82.34%6,203.39 ZKB
01/18/20230.04843 USD+5.63%-81.34%1,070.00 USD444.76 USD-625.24 USD-58.43%9,184.86 ZKB1,610.00 USD300.39 USD-1,309.61 USD-81.34%6,203.39 ZKB
01/25/20230.04932 USD+1.84%-81.00%1,080.00 USD462.94 USD-617.06 USD-57.13%9,387.60 ZKB1,610.00 USD305.92 USD-1,304.08 USD-81.00%6,203.39 ZKB
02/01/20230.0638 USD+29.34%-75.42%1,090.00 USD608.78 USD-481.22 USD-44.15%9,544.35 ZKB1,610.00 USD395.68 USD-1,214.32 USD-75.42%6,203.39 ZKB
02/08/20230.06234 USD-2.28%-75.98%1,100.00 USD604.87 USD-495.13 USD-45.01%9,704.76 ZKB1,610.00 USD386.64 USD-1,223.36 USD-75.99%6,203.39 ZKB
02/15/20230.08522 USD+36.70%-67.16%1,110.00 USD836.88 USD-273.12 USD-24.61%9,822.10 ZKB1,610.00 USD528.55 USD-1,081.45 USD-67.17%6,203.39 ZKB
02/22/20230.08603 USD+0.95%-66.85%1,120.00 USD854.83 USD-265.17 USD-23.68%9,938.34 ZKB1,610.00 USD533.58 USD-1,076.42 USD-66.86%6,203.39 ZKB
03/01/20230.07633 USD-11.27%-70.59%1,130.00 USD768.45 USD-361.55 USD-32.00%10,069.34 ZKB1,610.00 USD473.42 USD-1,136.58 USD-70.60%6,203.39 ZKB
03/08/20230.06557 USD-14.10%-74.74%1,140.00 USD670.13 USD-469.87 USD-41.22%10,221.85 ZKB1,610.00 USD406.68 USD-1,203.32 USD-74.74%6,203.39 ZKB
03/15/20230.06602 USD+0.69%-74.56%1,150.00 USD684.72 USD-465.28 USD-40.46%10,373.32 ZKB1,610.00 USD409.47 USD-1,200.53 USD-74.57%6,203.39 ZKB
03/22/20230.06827 USD+3.41%-73.69%1,160.00 USD718.09 USD-441.91 USD-38.10%10,519.78 ZKB1,610.00 USD423.45 USD-1,186.55 USD-73.70%6,203.39 ZKB
03/29/20230.06783 USD-0.65%-73.86%1,170.00 USD723.41 USD-446.59 USD-38.17%10,667.21 ZKB1,610.00 USD420.69 USD-1,189.31 USD-73.87%6,203.39 ZKB
04/05/20230.05937 USD-12.47%-77.12%1,180.00 USD643.17 USD-536.83 USD-45.49%10,835.65 ZKB1,610.00 USD368.22 USD-1,241.78 USD-77.13%6,203.39 ZKB
04/12/20230.05861 USD-1.27%-77.42%1,190.00 USD644.99 USD-545.01 USD-45.80%11,006.26 ZKB1,610.00 USD363.53 USD-1,246.47 USD-77.42%6,203.39 ZKB
04/19/20230.06522 USD+11.27%-74.87%1,200.00 USD727.66 USD-472.34 USD-39.36%11,159.59 ZKB1,610.00 USD404.49 USD-1,205.51 USD-74.88%6,203.39 ZKB
04/26/20230.05092 USD-21.92%-80.38%1,210.00 USD578.17 USD-631.83 USD-52.22%11,355.96 ZKB1,610.00 USD315.83 USD-1,294.17 USD-80.38%6,203.39 ZKB
05/03/20230.05164 USD+1.40%-80.10%1,220.00 USD596.26 USD-623.74 USD-51.13%11,549.63 ZKB1,610.00 USD320.26 USD-1,289.74 USD-80.11%6,203.39 ZKB
05/10/20230.04777 USD-7.48%-81.59%1,230.00 USD561.66 USD-668.34 USD-54.34%11,758.95 ZKB1,610.00 USD296.30 USD-1,313.70 USD-81.60%6,203.39 ZKB
05/17/20230.04841 USD+1.34%-81.35%1,240.00 USD579.18 USD-660.82 USD-53.29%11,965.50 ZKB1,610.00 USD300.27 USD-1,309.73 USD-81.35%6,203.39 ZKB
05/24/20230.04977 USD+2.81%-80.82%1,250.00 USD605.43 USD-644.57 USD-51.57%12,166.41 ZKB1,610.00 USD308.70 USD-1,301.30 USD-80.83%6,203.39 ZKB
05/31/20230.04857 USD-2.41%-81.29%1,260.00 USD600.82 USD-659.18 USD-52.32%12,372.29 ZKB1,610.00 USD301.25 USD-1,308.75 USD-81.29%6,203.39 ZKB
06/07/20230.04736 USD-2.50%-81.75%1,270.00 USD595.79 USD-674.21 USD-53.09%12,583.46 ZKB1,610.00 USD293.71 USD-1,316.29 USD-81.76%6,203.39 ZKB
06/14/20230.04278 USD-9.66%-83.52%1,280.00 USD548.22 USD-731.78 USD-57.17%12,817.21 ZKB1,610.00 USD265.33 USD-1,344.67 USD-83.52%6,203.39 ZKB
06/21/20230.04323 USD+1.05%-83.34%1,290.00 USD564.00 USD-726.00 USD-56.28%13,048.52 ZKB1,610.00 USD268.13 USD-1,341.87 USD-83.35%6,203.39 ZKB
06/28/20230.0453 USD+4.78%-82.55%1,300.00 USD600.96 USD-699.04 USD-53.77%13,269.27 ZKB1,610.00 USD280.95 USD-1,329.05 USD-82.55%6,203.39 ZKB
07/05/20230.04648 USD+2.60%-82.09%1,310.00 USD626.59 USD-683.41 USD-52.17%13,484.43 ZKB1,610.00 USD288.26 USD-1,321.74 USD-82.10%6,203.39 ZKB
07/12/20230.0426 USD-8.35%-83.59%1,320.00 USD584.29 USD-735.71 USD-55.74%13,719.19 ZKB1,610.00 USD264.20 USD-1,345.80 USD-83.59%6,203.39 ZKB
07/19/20230.04477 USD+5.09%-82.75%1,330.00 USD624.02 USD-705.98 USD-53.08%13,942.58 ZKB1,610.00 USD277.64 USD-1,332.36 USD-82.76%6,203.39 ZKB
07/26/20230.04476 USD-0.02%-82.76%1,340.00 USD633.88 USD-706.12 USD-52.70%14,166.02 ZKB1,610.00 USD277.58 USD-1,332.42 USD-82.76%6,203.39 ZKB
08/02/20230.0429 USD-4.14%-83.47%1,350.00 USD617.64 USD-732.36 USD-54.25%14,399.10 ZKB1,610.00 USD266.09 USD-1,343.91 USD-83.47%6,203.39 ZKB
08/09/20230.04287 USD-0.09%-83.48%1,360.00 USD627.09 USD-732.91 USD-53.89%14,632.39 ZKB1,610.00 USD265.86 USD-1,344.14 USD-83.49%6,203.39 ZKB
08/16/20230.04103 USD-4.28%-84.19%1,370.00 USD610.24 USD-759.76 USD-55.46%14,876.12 ZKB1,610.00 USD254.47 USD-1,355.53 USD-84.19%6,203.39 ZKB
08/23/20230.03782 USD-7.83%-85.43%1,380.00 USD572.45 USD-807.55 USD-58.52%15,140.55 ZKB1,610.00 USD234.54 USD-1,375.46 USD-85.43%6,203.39 ZKB
08/30/20230.03829 USD+1.26%-85.25%1,390.00 USD589.65 USD-800.35 USD-57.58%15,401.70 ZKB1,610.00 USD237.50 USD-1,372.50 USD-85.25%6,203.39 ZKB
09/06/20230.0382 USD-0.25%-85.28%1,400.00 USD598.20 USD-801.80 USD-57.27%15,663.49 ZKB1,610.00 USD236.91 USD-1,373.09 USD-85.28%6,203.39 ZKB
09/13/20230.03859 USD+1.01%-85.13%1,410.00 USD614.27 USD-795.73 USD-56.44%15,922.65 ZKB1,610.00 USD239.31 USD-1,370.69 USD-85.14%6,203.39 ZKB
09/20/20230.03769 USD-2.32%-85.48%1,420.00 USD610.00 USD-810.00 USD-57.04%16,187.97 ZKB1,610.00 USD233.76 USD-1,376.24 USD-85.48%6,203.39 ZKB
09/27/20230.03778 USD+0.25%-85.44%1,430.00 USD621.53 USD-808.47 USD-56.54%16,452.63 ZKB1,610.00 USD234.34 USD-1,375.66 USD-85.44%6,203.39 ZKB
10/04/20230.03893 USD+3.04%-85.00%1,440.00 USD650.43 USD-789.57 USD-54.83%16,709.48 ZKB1,610.00 USD241.47 USD-1,368.53 USD-85.00%6,203.39 ZKB
10/11/20230.03733 USD-4.11%-85.62%1,450.00 USD633.70 USD-816.30 USD-56.30%16,977.34 ZKB1,610.00 USD231.55 USD-1,378.45 USD-85.62%6,203.39 ZKB
10/18/20230.03687 USD-1.24%-85.79%1,460.00 USD635.87 USD-824.13 USD-56.45%17,248.54 ZKB1,610.00 USD228.69 USD-1,381.31 USD-85.80%6,203.39 ZKB
10/25/20230.03826 USD+3.77%-85.26%1,470.00 USD669.82 USD-800.18 USD-54.43%17,509.90 ZKB1,610.00 USD237.30 USD-1,372.70 USD-85.26%6,203.39 ZKB
11/01/20230.04078 USD+6.58%-84.29%1,480.00 USD723.92 USD-756.08 USD-51.09%17,755.12 ZKB1,610.00 USD252.93 USD-1,357.07 USD-84.29%6,203.39 ZKB
11/08/20230.04005 USD-1.80%-84.57%1,490.00 USD720.87 USD-769.13 USD-51.62%18,004.83 ZKB1,610.00 USD248.37 USD-1,361.63 USD-84.57%6,203.39 ZKB
11/15/20230.04642 USD+15.91%-82.11%1,500.00 USD845.59 USD-654.41 USD-43.63%18,220.26 ZKB1,610.00 USD287.89 USD-1,322.11 USD-82.12%6,203.39 ZKB
11/22/20230.04553 USD-1.92%-82.46%1,510.00 USD839.36 USD-670.64 USD-44.41%18,439.91 ZKB1,610.00 USD282.37 USD-1,327.63 USD-82.46%6,203.39 ZKB
11/29/20230.06666 USD+46.41%-74.32%1,520.00 USD1,238.88 USD-281.12 USD-18.50%18,589.93 ZKB1,610.00 USD413.41 USD-1,196.59 USD-74.32%6,203.39 ZKB
12/06/20230.09215 USD+38.25%-64.49%1,530.00 USD1,722.80 USD+192.80 USD+12.60%18,698.45 ZKB1,610.00 USD571.56 USD-1,038.44 USD-64.50%6,203.39 ZKB
12/13/20230.08555 USD-7.16%-67.04%1,540.00 USD1,609.36 USD+69.36 USD+4.50%18,815.34 ZKB1,610.00 USD530.60 USD-1,079.40 USD-67.04%6,203.39 ZKB
12/20/20230.07926 USD-7.35%-69.46%1,550.00 USD1,501.01 USD-48.99 USD-3.16%18,941.50 ZKB1,610.00 USD491.58 USD-1,118.42 USD-69.47%6,203.39 ZKB
12/27/20230.07975 USD+0.62%-69.27%1,560.00 USD1,520.25 USD-39.75 USD-2.55%19,066.90 ZKB1,610.00 USD494.61 USD-1,115.39 USD-69.28%6,203.39 ZKB
01/03/20240.08319 USD+4.31%-67.95%1,570.00 USD1,595.78 USD+25.78 USD+1.64%19,187.11 ZKB1,610.00 USD515.93 USD-1,094.07 USD-67.95%6,203.39 ZKB
01/10/20240.07029 USD-15.51%-72.92%1,580.00 USD1,358.32 USD-221.68 USD-14.03%19,329.38 ZKB1,610.00 USD435.93 USD-1,174.07 USD-72.92%6,203.39 ZKB
01/17/20240.06734 USD-4.19%-74.05%1,590.00 USD1,311.41 USD-278.59 USD-17.52%19,477.88 ZKB1,610.00 USD417.66 USD-1,192.34 USD-74.06%6,203.39 ZKB
01/24/20240.06298 USD-6.48%-75.73%1,600.00 USD1,236.41 USD-363.59 USD-22.72%19,636.67 ZKB1,610.00 USD390.59 USD-1,219.41 USD-75.74%6,203.39 ZKB
01/31/20240.05276 USD-16.22%-79.67%1,610.00 USD1,045.90 USD-564.10 USD-35.04%19,826.19 ZKB1,610.00 USD327.25 USD-1,282.75 USD-79.67%6,203.39 ZKB

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ZKB DCA tool

How to use this ZKBase Investment Calculator

To use this ZKB DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ZKB DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in ZKBase, as well as the frequency of your investments (such as weekly or monthly). This ZKB DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ZKB DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your ZKBase investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your ZKBase investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your ZKBase investment. You can do this by accessing your investment account and viewing your ZKBase balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ZKB DCA crypto calculator is typically calculated by adding up the total value of all of the ZKBase that you have invested in. This value is typically calculated by multiplying the number of ZKBase that you have invested in by the current market price of ZKBase.

For example, let's say that you have invested a total of 5 ZKBase using the DCA strategy, and the current market price of ZKBase is $500. In this case, the portfolio value of your ZKBase investment would be 5 x $500 = $2,500.

Additionally, this ZKB DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your ZKBase investments.

Overall, the portfolio value in this ZKB DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ZKB Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ZKB DCA involves investing a fixed amount of money into ZKB (ZKBase) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ZKB DCA works: let's say that you want to invest $500 in ZKBase. Instead of buying $500 worth of ZKBase all at once, you could use the ZKB DCA strategy to buy $100 worth of ZKBase every week for five weeks. This means that you would be buying ZKBase at different prices each week, depending on how the market is moving. If the price of ZKBase goes up during those five weeks, you will be buying less ZKBase each week. But if the price of ZKBase goes down, you will be buying more ZKBase each week.

The main advantage of using the ZKB DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ZKB DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ZKB DCA strategy is a popular and effective way to invest in ZKBase. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in ZKBase?

To invest in ZKBase, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers ZKBase trading.