Dollar-cost averaging (DCA) calculator for Zilliqa (ZIL)
DCA or lump sum?
Buying 10.00 USD of ZIL weekly from February 11, 2018 to October 16, 2026 would have turned 4.52k USD into 1.31k USD (-71.01%).
DCA ends 3.91x ahead of buying it all on 02/11/2018.
Investment Performance Chart
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | ZIL Value | Profit | Profit % | ZIL Total | Total Invested | ZIL Value | Profit | Profit % | ZIL Total |
| 02/11/2018 | $0.0498 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 200.84 ZIL | $4,520.00 | $4,519.10 | -0.90 USD | -0.02% | 90,778.66 ZIL |
| 02/18/2018 | $0.0704 | +41.32% | +41.32% | $20.00 | $24.13 | +4.13 USD | +20.64% | 342.95 ZIL | $4,520.00 | $6,386.45 | +1,866.45 USD | +41.29% | 90,778.66 ZIL |
| 02/25/2018 | $0.0529 | -24.84% | +6.21% | $30.00 | $28.13 | -1.87 USD | -6.23% | 532.05 ZIL | $4,520.00 | $4,799.78 | +279.78 USD | +6.19% | 90,778.66 ZIL |
| 03/04/2018 | $0.0470 | -11.10% | -5.58% | $40.00 | $35.01 | -4.99 USD | -12.48% | 744.75 ZIL | $4,520.00 | $4,266.95 | -253.05 USD | -5.60% | 90,778.66 ZIL |
| 03/11/2018 | $0.0422 | -10.14% | -15.15% | $50.00 | $41.46 | -8.54 USD | -17.09% | 981.45 ZIL | $4,520.00 | $3,834.37 | -685.63 USD | -15.17% | 90,778.66 ZIL |
| 03/18/2018 | $0.0415 | -1.70% | -16.59% | $60.00 | $50.75 | -9.25 USD | -15.42% | 1,222.24 ZIL | $4,520.00 | $3,769.25 | -750.75 USD | -16.61% | 90,778.66 ZIL |
| 03/25/2018 | $0.0533 | +28.43% | +7.12% | $70.00 | $75.18 | +5.18 USD | +7.40% | 1,409.73 ZIL | $4,520.00 | $4,841.04 | +321.04 USD | +7.10% | 90,778.66 ZIL |
| 04/01/2018 | $0.0462 | -13.32% | -7.14% | $80.00 | $75.17 | -4.83 USD | -6.04% | 1,626.01 ZIL | $4,520.00 | $4,196.42 | -323.58 USD | -7.16% | 90,778.66 ZIL |
| 04/08/2018 | $0.0403 | -12.94% | -19.16% | $90.00 | $75.44 | -14.56 USD | -16.18% | 1,874.43 ZIL | $4,520.00 | $3,653.41 | -866.59 USD | -19.17% | 90,778.66 ZIL |
| 04/15/2018 | $0.0552 | +37.12% | +10.85% | $100.00 | $113.44 | +13.44 USD | +13.44% | 2,055.61 ZIL | $4,520.00 | $5,009.60 | +489.60 USD | +10.83% | 90,778.66 ZIL |
| 04/22/2018 | $0.0882 | +59.87% | +77.22% | $110.00 | $191.35 | +81.35 USD | +73.96% | 2,168.93 ZIL | $4,520.00 | $8,008.81 | +3,488.81 USD | +77.19% | 90,778.66 ZIL |
| 04/29/2018 | $0.1042 | +18.05% | +109.21% | $120.00 | $235.89 | +115.89 USD | +96.58% | 2,264.93 ZIL | $4,520.00 | $9,454.56 | +4,934.56 USD | +109.17% | 90,778.66 ZIL |
| 05/06/2018 | $0.1486 | +42.61% | +198.37% | $130.00 | $346.41 | +216.41 USD | +166.47% | 2,332.24 ZIL | $4,520.00 | $13,483.61 | +8,963.61 USD | +198.31% | 90,778.66 ZIL |
| 05/13/2018 | $0.1773 | +19.33% | +256.04% | $140.00 | $423.37 | +283.37 USD | +202.41% | 2,388.65 ZIL | $4,520.00 | $16,089.90 | +11,569.90 USD | +255.97% | 90,778.66 ZIL |
| 05/20/2018 | $0.1429 | -19.40% | +186.96% | $150.00 | $351.23 | +201.23 USD | +134.15% | 2,458.64 ZIL | $4,520.00 | $12,968.13 | +8,448.13 USD | +186.91% | 90,778.66 ZIL |
| 05/27/2018 | $0.1197 | -16.20% | +140.49% | $160.00 | $304.34 | +144.34 USD | +90.21% | 2,542.15 ZIL | $4,520.00 | $10,867.90 | +6,347.90 USD | +140.44% | 90,778.66 ZIL |
| 06/03/2018 | $0.1188 | -0.75% | +138.69% | $170.00 | $312.07 | +142.07 USD | +83.57% | 2,626.29 ZIL | $4,520.00 | $10,786.69 | +6,266.69 USD | +138.64% | 90,778.66 ZIL |
| 06/10/2018 | $0.1204 | +1.30% | +141.78% | $180.00 | $326.11 | +146.11 USD | +81.17% | 2,709.36 ZIL | $4,520.00 | $10,926.45 | +6,406.45 USD | +141.74% | 90,778.66 ZIL |
| 06/17/2018 | $0.0855 | -28.94% | +71.81% | $190.00 | $241.73 | +51.73 USD | +27.23% | 2,826.25 ZIL | $4,520.00 | $7,764.31 | +3,244.31 USD | +71.78% | 90,778.66 ZIL |
| 06/24/2018 | $0.0693 | -18.96% | +39.24% | $200.00 | $205.90 | +5.90 USD | +2.95% | 2,970.49 ZIL | $4,520.00 | $6,292.41 | +1,772.41 USD | +39.21% | 90,778.66 ZIL |
| 07/01/2018 | $0.0728 | +5.00% | +46.20% | $210.00 | $226.19 | +16.19 USD | +7.71% | 3,107.86 ZIL | $4,520.00 | $6,606.97 | +2,086.97 USD | +46.17% | 90,778.66 ZIL |
| 07/08/2018 | $0.0859 | +17.97% | +72.48% | $220.00 | $276.85 | +56.85 USD | +25.84% | 3,224.30 ZIL | $4,520.00 | $7,794.48 | +3,274.48 USD | +72.44% | 90,778.66 ZIL |
| 07/15/2018 | $0.0668 | -22.26% | +34.08% | $230.00 | $225.21 | -4.79 USD | -2.08% | 3,374.09 ZIL | $4,520.00 | $6,059.20 | +1,539.20 USD | +34.05% | 90,778.66 ZIL |
| 07/22/2018 | $0.0737 | +10.46% | +48.11% | $240.00 | $258.77 | +18.77 USD | +7.82% | 3,509.69 ZIL | $4,520.00 | $6,693.06 | +2,173.06 USD | +48.08% | 90,778.66 ZIL |
| 07/29/2018 | $0.0731 | -0.89% | +46.79% | $250.00 | $266.47 | +16.47 USD | +6.59% | 3,646.51 ZIL | $4,520.00 | $6,633.57 | +2,113.57 USD | +46.76% | 90,778.66 ZIL |
| 08/05/2018 | $0.0541 | -26.05% | +8.56% | $260.00 | $207.06 | -52.94 USD | -20.36% | 3,831.52 ZIL | $4,520.00 | $4,905.72 | +385.72 USD | +8.53% | 90,778.66 ZIL |
| 08/12/2018 | $0.0363 | -32.87% | -27.13% | $270.00 | $148.99 | -121.01 USD | -44.82% | 4,107.13 ZIL | $4,520.00 | $3,293.11 | -1,226.89 USD | -27.14% | 90,778.66 ZIL |
| 08/19/2018 | $0.0358 | -1.24% | -28.03% | $280.00 | $157.14 | -122.86 USD | -43.88% | 4,386.20 ZIL | $4,520.00 | $3,252.22 | -1,267.78 USD | -28.05% | 90,778.66 ZIL |
| 08/26/2018 | $0.0407 | +13.53% | -18.29% | $290.00 | $188.41 | -101.59 USD | -35.03% | 4,632.01 ZIL | $4,520.00 | $3,692.40 | -827.60 USD | -18.31% | 90,778.66 ZIL |
| 09/02/2018 | $0.0467 | +14.89% | -6.13% | $300.00 | $226.46 | -73.54 USD | -24.51% | 4,845.95 ZIL | $4,520.00 | $4,242.18 | -277.82 USD | -6.15% | 90,778.66 ZIL |
| 09/09/2018 | $0.0338 | -27.77% | -32.20% | $310.00 | $173.56 | -136.44 USD | -44.01% | 5,142.17 ZIL | $4,520.00 | $3,063.96 | -1,456.04 USD | -32.21% | 90,778.66 ZIL |
| 09/16/2018 | $0.0335 | -0.75% | -32.71% | $320.00 | $182.25 | -137.75 USD | -43.05% | 5,440.64 ZIL | $4,520.00 | $3,040.91 | -1,479.09 USD | -32.72% | 90,778.66 ZIL |
| 09/23/2018 | $0.0354 | +5.54% | -28.98% | $330.00 | $202.34 | -127.66 USD | -38.68% | 5,723.44 ZIL | $4,520.00 | $3,209.30 | -1,310.70 USD | -29.00% | 90,778.66 ZIL |
| 09/30/2018 | $0.0352 | -0.32% | -29.21% | $340.00 | $211.70 | -128.30 USD | -37.74% | 6,007.15 ZIL | $4,520.00 | $3,199.13 | -1,320.87 USD | -29.22% | 90,778.66 ZIL |
| 10/07/2018 | $0.0364 | +3.15% | -26.98% | $350.00 | $228.37 | -121.63 USD | -34.75% | 6,282.18 ZIL | $4,520.00 | $3,300.04 | -1,219.96 USD | -26.99% | 90,778.66 ZIL |
| 10/14/2018 | $0.0331 | -8.84% | -33.43% | $360.00 | $218.19 | -141.81 USD | -39.39% | 6,583.86 ZIL | $4,520.00 | $3,008.47 | -1,511.53 USD | -33.44% | 90,778.66 ZIL |
| 10/21/2018 | $0.0349 | +5.29% | -29.91% | $370.00 | $239.73 | -130.27 USD | -35.21% | 6,870.38 ZIL | $4,520.00 | $3,167.62 | -1,352.38 USD | -29.92% | 90,778.66 ZIL |
| 10/28/2018 | $0.0353 | +1.16% | -29.09% | $380.00 | $252.52 | -127.48 USD | -33.55% | 7,153.62 ZIL | $4,520.00 | $3,204.42 | -1,315.58 USD | -29.11% | 90,778.66 ZIL |
| 11/04/2018 | $0.0354 | +0.14% | -28.99% | $390.00 | $262.87 | -127.13 USD | -32.60% | 7,436.45 ZIL | $4,520.00 | $3,208.98 | -1,311.02 USD | -29.00% | 90,778.66 ZIL |
| 11/11/2018 | $0.0346 | -2.17% | -30.53% | $400.00 | $267.16 | -132.84 USD | -33.21% | 7,725.56 ZIL | $4,520.00 | $3,139.29 | -1,380.71 USD | -30.55% | 90,778.66 ZIL |
| 11/18/2018 | $0.0267 | -22.73% | -46.32% | $410.00 | $216.45 | -193.55 USD | -47.21% | 8,099.70 ZIL | $4,520.00 | $2,425.86 | -2,094.14 USD | -46.33% | 90,778.66 ZIL |
| 11/25/2018 | $0.0149 | -44.40% | -70.15% | $420.00 | $130.34 | -289.66 USD | -68.97% | 8,772.63 ZIL | $4,520.00 | $1,348.74 | -3,171.26 USD | -70.16% | 90,778.66 ZIL |
| 12/02/2018 | $0.0181 | +21.60% | -63.71% | $430.00 | $168.49 | -261.51 USD | -60.82% | 9,326.01 ZIL | $4,520.00 | $1,640.12 | -2,879.88 USD | -63.71% | 90,778.66 ZIL |
| 12/09/2018 | $0.0135 | -25.17% | -72.84% | $440.00 | $136.09 | -303.91 USD | -69.07% | 10,065.50 ZIL | $4,520.00 | $1,227.33 | -3,292.67 USD | -72.85% | 90,778.66 ZIL |
| 12/16/2018 | $0.0127 | -6.03% | -74.48% | $450.00 | $137.88 | -312.12 USD | -69.36% | 10,852.46 ZIL | $4,520.00 | $1,153.31 | -3,366.69 USD | -74.48% | 90,778.66 ZIL |
| 12/23/2018 | $0.0183 | +44.18% | -63.20% | $460.00 | $208.80 | -251.20 USD | -54.61% | 11,398.25 ZIL | $4,520.00 | $1,662.90 | -2,857.10 USD | -63.21% | 90,778.66 ZIL |
| 12/30/2018 | $0.0214 | +16.58% | -57.10% | $470.00 | $253.41 | -216.59 USD | -46.08% | 11,866.44 ZIL | $4,520.00 | $1,938.56 | -2,581.44 USD | -57.11% | 90,778.66 ZIL |
| 01/06/2019 | $0.0202 | -5.48% | -59.45% | $480.00 | $249.52 | -230.48 USD | -48.02% | 12,361.76 ZIL | $4,520.00 | $1,832.36 | -2,687.64 USD | -59.46% | 90,778.66 ZIL |
| 01/13/2019 | $0.0202 | -0.11% | -59.50% | $490.00 | $259.24 | -230.76 USD | -47.09% | 12,857.62 ZIL | $4,520.00 | $1,830.34 | -2,689.66 USD | -59.51% | 90,778.66 ZIL |
| 01/20/2019 | $0.0222 | +9.89% | -55.49% | $500.00 | $294.88 | -205.12 USD | -41.02% | 13,308.87 ZIL | $4,520.00 | $2,011.32 | -2,508.68 USD | -55.50% | 90,778.66 ZIL |
| 01/27/2019 | $0.0221 | -0.47% | -55.70% | $510.00 | $303.49 | -206.51 USD | -40.49% | 13,762.25 ZIL | $4,520.00 | $2,001.86 | -2,518.14 USD | -55.71% | 90,778.66 ZIL |
| 02/03/2019 | $0.0181 | -17.75% | -63.56% | $520.00 | $259.62 | -260.38 USD | -50.07% | 14,313.46 ZIL | $4,520.00 | $1,646.59 | -2,873.41 USD | -63.57% | 90,778.66 ZIL |
| 02/10/2019 | $0.0174 | -4.21% | -65.10% | $530.00 | $258.70 | -271.30 USD | -51.19% | 14,888.88 ZIL | $4,520.00 | $1,577.29 | -2,942.71 USD | -65.10% | 90,778.66 ZIL |
| 02/17/2019 | $0.0173 | -0.47% | -65.26% | $540.00 | $267.47 | -272.53 USD | -50.47% | 15,467.03 ZIL | $4,520.00 | $1,569.85 | -2,950.15 USD | -65.27% | 90,778.66 ZIL |
| 02/24/2019 | $0.0191 | +10.30% | -61.68% | $550.00 | $305.01 | -244.99 USD | -44.54% | 15,991.20 ZIL | $4,520.00 | $1,731.50 | -2,788.50 USD | -61.69% | 90,778.66 ZIL |
| 03/03/2019 | $0.0171 | -10.49% | -65.70% | $560.00 | $283.02 | -276.98 USD | -49.46% | 16,576.80 ZIL | $4,520.00 | $1,549.88 | -2,970.12 USD | -65.71% | 90,778.66 ZIL |
| 03/10/2019 | $0.0181 | +6.16% | -63.59% | $570.00 | $310.46 | -259.54 USD | -45.53% | 17,128.39 ZIL | $4,520.00 | $1,645.42 | -2,874.58 USD | -63.60% | 90,778.66 ZIL |
| 03/17/2019 | $0.0183 | +0.74% | -63.32% | $580.00 | $322.76 | -257.24 USD | -44.35% | 17,675.93 ZIL | $4,520.00 | $1,657.60 | -2,862.40 USD | -63.33% | 90,778.66 ZIL |
| 03/24/2019 | $0.0198 | +8.27% | -60.29% | $590.00 | $359.46 | -230.54 USD | -39.07% | 18,181.64 ZIL | $4,520.00 | $1,794.74 | -2,725.26 USD | -60.29% | 90,778.66 ZIL |
| 03/31/2019 | $0.0198 | +0.29% | -60.17% | $600.00 | $370.51 | -229.49 USD | -38.25% | 18,685.86 ZIL | $4,520.00 | $1,800.00 | -2,720.00 USD | -60.18% | 90,778.66 ZIL |
| 04/07/2019 | $0.0251 | +26.33% | -49.68% | $610.00 | $478.05 | -131.95 USD | -21.63% | 19,085.01 ZIL | $4,520.00 | $2,273.85 | -2,246.15 USD | -49.69% | 90,778.66 ZIL |
| 04/14/2019 | $0.0205 | -18.32% | -58.90% | $620.00 | $400.47 | -219.53 USD | -35.41% | 19,573.68 ZIL | $4,520.00 | $1,857.28 | -2,662.72 USD | -58.91% | 90,778.66 ZIL |
| 04/21/2019 | $0.0219 | +7.19% | -55.94% | $630.00 | $439.27 | -190.73 USD | -30.27% | 20,029.56 ZIL | $4,520.00 | $1,990.89 | -2,529.11 USD | -55.95% | 90,778.66 ZIL |
| 04/28/2019 | $0.0187 | -14.56% | -62.36% | $640.00 | $385.32 | -254.68 USD | -39.79% | 20,563.11 ZIL | $4,520.00 | $1,701.07 | -2,818.93 USD | -62.37% | 90,778.66 ZIL |
| 05/05/2019 | $0.0163 | -13.03% | -67.26% | $650.00 | $345.13 | -304.87 USD | -46.90% | 21,176.58 ZIL | $4,520.00 | $1,479.47 | -3,040.53 USD | -67.27% | 90,778.66 ZIL |
| 05/12/2019 | $0.0175 | +7.43% | -64.83% | $660.00 | $380.77 | -279.23 USD | -42.31% | 21,747.61 ZIL | $4,520.00 | $1,589.41 | -2,930.59 USD | -64.84% | 90,778.66 ZIL |
| 05/19/2019 | $0.0171 | -2.18% | -65.60% | $670.00 | $382.47 | -287.53 USD | -42.92% | 22,331.37 ZIL | $4,520.00 | $1,554.75 | -2,965.25 USD | -65.60% | 90,778.66 ZIL |
| 05/26/2019 | $0.0198 | +15.35% | -60.31% | $680.00 | $451.18 | -228.82 USD | -33.65% | 22,837.45 ZIL | $4,520.00 | $1,793.42 | -2,726.58 USD | -60.32% | 90,778.66 ZIL |
| 06/02/2019 | $0.0204 | +3.17% | -59.06% | $690.00 | $475.46 | -214.54 USD | -31.09% | 23,327.99 ZIL | $4,520.00 | $1,850.21 | -2,669.79 USD | -59.07% | 90,778.66 ZIL |
| 06/09/2019 | $0.0253 | +23.92% | -49.27% | $700.00 | $599.18 | -100.82 USD | -14.40% | 23,723.85 ZIL | $4,520.00 | $2,292.75 | -2,227.25 USD | -49.28% | 90,778.66 ZIL |
| 06/16/2019 | $0.0247 | -2.31% | -50.44% | $710.00 | $595.32 | -114.68 USD | -16.15% | 24,129.08 ZIL | $4,520.00 | $2,239.73 | -2,280.27 USD | -50.45% | 90,778.66 ZIL |
| 06/23/2019 | $0.0206 | -16.43% | -58.58% | $720.00 | $507.54 | -212.46 USD | -29.51% | 24,613.95 ZIL | $4,520.00 | $1,871.85 | -2,648.15 USD | -58.59% | 90,778.66 ZIL |
| 06/30/2019 | $0.0178 | -13.69% | -64.25% | $730.00 | $448.03 | -281.97 USD | -38.63% | 25,175.75 ZIL | $4,520.00 | $1,615.52 | -2,904.48 USD | -64.26% | 90,778.66 ZIL |
| 07/07/2019 | $0.0168 | -5.43% | -66.19% | $740.00 | $433.69 | -306.31 USD | -41.39% | 25,769.83 ZIL | $4,520.00 | $1,527.75 | -2,992.25 USD | -66.20% | 90,778.66 ZIL |
| 07/14/2019 | $0.0141 | -16.43% | -71.75% | $750.00 | $372.43 | -377.57 USD | -50.34% | 26,480.72 ZIL | $4,520.00 | $1,276.71 | -3,243.29 USD | -71.75% | 90,778.66 ZIL |
| 07/21/2019 | $0.0121 | -14.24% | -75.77% | $760.00 | $329.40 | -430.60 USD | -56.66% | 27,309.62 ZIL | $4,520.00 | $1,094.95 | -3,425.05 USD | -75.78% | 90,778.66 ZIL |
| 07/28/2019 | $0.0107 | -11.25% | -78.50% | $770.00 | $302.35 | -467.65 USD | -60.73% | 28,243.56 ZIL | $4,520.00 | $971.81 | -3,548.19 USD | -78.50% | 90,778.66 ZIL |
| 08/04/2019 | $0.0104 | -2.65% | -79.07% | $780.00 | $304.33 | -475.67 USD | -60.98% | 29,202.95 ZIL | $4,520.00 | $946.02 | -3,573.98 USD | -79.07% | 90,778.66 ZIL |
| 08/11/2019 | $0.00844858 | -18.94% | -83.03% | $790.00 | $256.67 | -533.33 USD | -67.51% | 30,386.58 ZIL | $4,520.00 | $766.80 | -3,753.20 USD | -83.04% | 90,778.66 ZIL |
| 08/18/2019 | $0.00775251 | -8.24% | -84.43% | $800.00 | $245.52 | -554.48 USD | -69.31% | 31,676.49 ZIL | $4,520.00 | $703.62 | -3,816.38 USD | -84.43% | 90,778.66 ZIL |
| 08/25/2019 | $0.00856126 | +10.43% | -82.81% | $810.00 | $281.13 | -528.87 USD | -65.29% | 32,844.54 ZIL | $4,520.00 | $777.02 | -3,742.98 USD | -82.81% | 90,778.66 ZIL |
| 09/01/2019 | $0.00740851 | -13.46% | -85.12% | $820.00 | $253.28 | -566.72 USD | -69.11% | 34,194.34 ZIL | $4,520.00 | $672.40 | -3,847.60 USD | -85.12% | 90,778.66 ZIL |
| 09/08/2019 | $0.00682925 | -7.82% | -86.28% | $830.00 | $243.47 | -586.53 USD | -70.67% | 35,658.63 ZIL | $4,520.00 | $619.83 | -3,900.17 USD | -86.29% | 90,778.66 ZIL |
| 09/15/2019 | $0.00707986 | +3.67% | -85.78% | $840.00 | $262.41 | -577.59 USD | -68.76% | 37,071.09 ZIL | $4,520.00 | $642.57 | -3,877.43 USD | -85.78% | 90,778.66 ZIL |
| 09/22/2019 | $0.00718437 | +1.48% | -85.57% | $850.00 | $276.28 | -573.72 USD | -67.50% | 38,463.00 ZIL | $4,520.00 | $652.06 | -3,867.94 USD | -85.57% | 90,778.66 ZIL |
| 09/29/2019 | $0.00578208 | -19.52% | -88.39% | $860.00 | $232.35 | -627.65 USD | -72.98% | 40,192.48 ZIL | $4,520.00 | $524.78 | -3,995.22 USD | -88.39% | 90,778.66 ZIL |
| 10/06/2019 | $0.00535442 | -7.40% | -89.25% | $870.00 | $225.16 | -644.84 USD | -74.12% | 42,060.09 ZIL | $4,520.00 | $485.97 | -4,034.03 USD | -89.25% | 90,778.66 ZIL |
| 10/13/2019 | $0.00577262 | +7.81% | -88.41% | $880.00 | $252.75 | -627.25 USD | -71.28% | 43,792.41 ZIL | $4,520.00 | $523.93 | -3,996.07 USD | -88.41% | 90,778.66 ZIL |
| 10/20/2019 | $0.00514571 | -10.86% | -89.67% | $890.00 | $235.30 | -654.70 USD | -73.56% | 45,735.77 ZIL | $4,520.00 | $467.03 | -4,052.97 USD | -89.67% | 90,778.66 ZIL |
| 10/27/2019 | $0.00514817 | +0.05% | -89.66% | $900.00 | $245.41 | -654.59 USD | -72.73% | 47,678.21 ZIL | $4,520.00 | $467.25 | -4,052.75 USD | -89.66% | 90,778.66 ZIL |
| 11/03/2019 | $0.00610440 | +18.57% | -87.74% | $910.00 | $300.99 | -609.01 USD | -66.92% | 49,316.37 ZIL | $4,520.00 | $554.04 | -3,965.96 USD | -87.74% | 90,778.66 ZIL |
| 11/10/2019 | $0.00601688 | -1.43% | -87.92% | $920.00 | $306.67 | -613.33 USD | -66.67% | 50,978.36 ZIL | $4,520.00 | $546.09 | -3,973.91 USD | -87.92% | 90,778.66 ZIL |
| 11/17/2019 | $0.00666244 | +10.73% | -86.62% | $930.00 | $349.57 | -580.43 USD | -62.41% | 52,479.31 ZIL | $4,520.00 | $604.69 | -3,915.31 USD | -86.62% | 90,778.66 ZIL |
| 11/24/2019 | $0.00490155 | -26.43% | -90.16% | $940.00 | $267.18 | -672.82 USD | -71.58% | 54,519.48 ZIL | $4,520.00 | $444.87 | -4,075.13 USD | -90.16% | 90,778.66 ZIL |
| 12/01/2019 | $0.00528013 | +7.72% | -89.40% | $950.00 | $297.81 | -652.19 USD | -68.65% | 56,413.38 ZIL | $4,520.00 | $479.23 | -4,040.77 USD | -89.40% | 90,778.66 ZIL |
| 12/08/2019 | $0.00640218 | +21.25% | -87.14% | $960.00 | $371.09 | -588.91 USD | -61.34% | 57,975.34 ZIL | $4,520.00 | $581.07 | -3,938.93 USD | -87.14% | 90,778.66 ZIL |
| 12/15/2019 | $0.00511261 | -20.14% | -89.73% | $970.00 | $306.34 | -663.66 USD | -68.42% | 59,931.29 ZIL | $4,520.00 | $464.02 | -4,055.98 USD | -89.73% | 90,778.66 ZIL |
| 12/22/2019 | $0.00487872 | -4.57% | -90.20% | $980.00 | $302.33 | -677.67 USD | -69.15% | 61,981.01 ZIL | $4,520.00 | $442.79 | -4,077.21 USD | -90.20% | 90,778.66 ZIL |
| 12/29/2019 | $0.00463681 | -4.96% | -90.69% | $990.00 | $297.33 | -692.67 USD | -69.97% | 64,137.66 ZIL | $4,520.00 | $420.84 | -4,099.16 USD | -90.69% | 90,778.66 ZIL |
| 01/05/2020 | $0.00455652 | -1.73% | -90.85% | $1,000.00 | $302.18 | -697.82 USD | -69.78% | 66,332.32 ZIL | $4,520.00 | $413.55 | -4,106.45 USD | -90.85% | 90,778.66 ZIL |
| 01/12/2020 | $0.00458866 | +0.71% | -90.78% | $1,010.00 | $314.31 | -695.69 USD | -68.88% | 68,511.61 ZIL | $4,520.00 | $416.47 | -4,103.53 USD | -90.79% | 90,778.66 ZIL |
| 01/19/2020 | $0.00530471 | +15.60% | -89.35% | $1,020.00 | $373.36 | -646.64 USD | -63.40% | 70,396.72 ZIL | $4,520.00 | $481.46 | -4,038.54 USD | -89.35% | 90,778.66 ZIL |
| 01/26/2020 | $0.00494029 | -6.87% | -90.08% | $1,030.00 | $357.71 | -672.29 USD | -65.27% | 72,420.89 ZIL | $4,520.00 | $448.38 | -4,071.62 USD | -90.08% | 90,778.66 ZIL |
| 02/02/2020 | $0.00599392 | +21.33% | -87.96% | $1,040.00 | $444.00 | -596.00 USD | -57.31% | 74,089.25 ZIL | $4,520.00 | $544.01 | -3,975.99 USD | -87.96% | 90,778.66 ZIL |
| 02/09/2020 | $0.00747372 | +24.69% | -84.99% | $1,050.00 | $563.61 | -486.39 USD | -46.32% | 75,427.27 ZIL | $4,520.00 | $678.32 | -3,841.68 USD | -84.99% | 90,778.66 ZIL |
| 02/16/2020 | $0.00827416 | +10.71% | -83.38% | $1,060.00 | $633.97 | -426.03 USD | -40.19% | 76,635.85 ZIL | $4,520.00 | $750.97 | -3,769.03 USD | -83.39% | 90,778.66 ZIL |
| 02/23/2020 | $0.00734555 | -11.22% | -85.25% | $1,070.00 | $572.82 | -497.18 USD | -46.47% | 77,997.22 ZIL | $4,520.00 | $666.69 | -3,853.31 USD | -85.25% | 90,778.66 ZIL |
| 03/01/2020 | $0.00588161 | -19.93% | -88.19% | $1,080.00 | $468.66 | -611.34 USD | -56.61% | 79,697.44 ZIL | $4,520.00 | $533.82 | -3,986.18 USD | -88.19% | 90,778.66 ZIL |
| 03/08/2020 | $0.00689677 | +17.26% | -86.15% | $1,090.00 | $559.54 | -530.46 USD | -48.67% | 81,147.39 ZIL | $4,520.00 | $625.95 | -3,894.05 USD | -86.15% | 90,778.66 ZIL |
| 03/15/2020 | $0.00350787 | -49.14% | -92.95% | $1,100.00 | $294.60 | -805.40 USD | -73.22% | 83,998.13 ZIL | $4,520.00 | $318.38 | -4,201.62 USD | -92.96% | 90,778.66 ZIL |
| 03/22/2020 | $0.00389825 | +11.13% | -92.17% | $1,110.00 | $337.38 | -772.62 USD | -69.61% | 86,563.38 ZIL | $4,520.00 | $353.81 | -4,166.19 USD | -92.17% | 90,778.66 ZIL |
| 03/29/2020 | $0.00379692 | -2.60% | -92.37% | $1,120.00 | $338.61 | -781.39 USD | -69.77% | 89,197.10 ZIL | $4,520.00 | $344.61 | -4,175.39 USD | -92.38% | 90,778.66 ZIL |
| 04/05/2020 | $0.00400179 | +5.40% | -91.96% | $1,130.00 | $366.87 | -763.13 USD | -67.53% | 91,695.98 ZIL | $4,520.00 | $363.20 | -4,156.80 USD | -91.96% | 90,778.66 ZIL |
| 04/12/2020 | $0.00422601 | +5.60% | -91.51% | $1,140.00 | $397.43 | -742.57 USD | -65.14% | 94,062.28 ZIL | $4,520.00 | $383.55 | -4,136.45 USD | -91.51% | 90,778.66 ZIL |
| 04/19/2020 | $0.00436558 | +3.30% | -91.23% | $1,150.00 | $420.55 | -729.45 USD | -63.43% | 96,352.92 ZIL | $4,520.00 | $396.22 | -4,123.78 USD | -91.23% | 90,778.66 ZIL |
| 04/26/2020 | $0.00472584 | +8.25% | -90.51% | $1,160.00 | $465.26 | -694.74 USD | -59.89% | 98,468.95 ZIL | $4,520.00 | $428.92 | -4,091.08 USD | -90.51% | 90,778.66 ZIL |
| 05/03/2020 | $0.00619924 | +31.18% | -87.55% | $1,170.00 | $620.31 | -549.69 USD | -46.98% | 100,082.05 ZIL | $4,520.00 | $562.65 | -3,957.35 USD | -87.55% | 90,778.66 ZIL |
| 05/10/2020 | $0.00664441 | +7.18% | -86.66% | $1,180.00 | $674.85 | -505.15 USD | -42.81% | 101,587.08 ZIL | $4,520.00 | $603.05 | -3,916.95 USD | -86.66% | 90,778.66 ZIL |
| 05/17/2020 | $0.0105 | +57.75% | -78.95% | $1,190.00 | $1,074.58 | -115.42 USD | -9.70% | 102,541.13 ZIL | $4,520.00 | $951.31 | -3,568.69 USD | -78.95% | 90,778.66 ZIL |
| 05/24/2020 | $0.00989061 | -5.64% | -80.14% | $1,200.00 | $1,023.99 | -176.01 USD | -14.67% | 103,552.19 ZIL | $4,520.00 | $897.68 | -3,622.32 USD | -80.14% | 90,778.66 ZIL |
| 05/31/2020 | $0.0137 | +38.02% | -72.58% | $1,210.00 | $1,423.33 | +213.33 USD | +17.63% | 104,284.73 ZIL | $4,520.00 | $1,238.99 | -3,281.01 USD | -72.59% | 90,778.66 ZIL |
| 06/07/2020 | $0.0213 | +55.79% | -57.29% | $1,220.00 | $2,227.47 | +1,007.47 USD | +82.58% | 104,754.92 ZIL | $4,520.00 | $1,930.28 | -2,589.72 USD | -57.29% | 90,778.66 ZIL |
| 06/14/2020 | $0.0227 | +6.96% | -54.31% | $1,230.00 | $2,392.53 | +1,162.53 USD | +94.51% | 105,194.51 ZIL | $4,520.00 | $2,064.65 | -2,455.35 USD | -54.32% | 90,778.66 ZIL |
| 06/21/2020 | $0.0191 | -16.12% | -61.68% | $1,240.00 | $2,016.74 | +776.74 USD | +62.64% | 105,718.61 ZIL | $4,520.00 | $1,731.74 | -2,788.26 USD | -61.69% | 90,778.66 ZIL |
| 06/28/2020 | $0.0159 | -16.85% | -68.14% | $1,250.00 | $1,686.84 | +436.84 USD | +34.95% | 106,348.95 ZIL | $4,520.00 | $1,439.88 | -3,080.12 USD | -68.14% | 90,778.66 ZIL |
| 07/05/2020 | $0.0191 | +20.53% | -61.60% | $1,260.00 | $2,043.13 | +783.13 USD | +62.15% | 106,871.92 ZIL | $4,520.00 | $1,735.47 | -2,784.53 USD | -61.60% | 90,778.66 ZIL |
| 07/12/2020 | $0.0199 | +3.92% | -60.09% | $1,270.00 | $2,133.23 | +863.23 USD | +67.97% | 107,375.17 ZIL | $4,520.00 | $1,803.50 | -2,716.50 USD | -60.10% | 90,778.66 ZIL |
| 07/19/2020 | $0.0179 | -9.87% | -64.03% | $1,280.00 | $1,932.74 | +652.74 USD | +51.00% | 107,933.50 ZIL | $4,520.00 | $1,625.55 | -2,894.45 USD | -64.04% | 90,778.66 ZIL |
| 07/26/2020 | $0.0186 | +3.61% | -62.73% | $1,290.00 | $2,012.56 | +722.56 USD | +56.01% | 108,472.37 ZIL | $4,520.00 | $1,684.27 | -2,835.73 USD | -62.74% | 90,778.66 ZIL |
| 08/02/2020 | $0.0187 | +0.56% | -62.52% | $1,300.00 | $2,033.89 | +733.89 USD | +56.45% | 109,008.22 ZIL | $4,520.00 | $1,693.76 | -2,826.24 USD | -62.53% | 90,778.66 ZIL |
| 08/09/2020 | $0.0261 | +40.06% | -47.50% | $1,310.00 | $2,858.74 | +1,548.74 USD | +118.22% | 109,390.80 ZIL | $4,520.00 | $2,372.35 | -2,147.65 USD | -47.51% | 90,778.66 ZIL |
| 08/16/2020 | $0.0247 | -5.53% | -50.41% | $1,320.00 | $2,710.75 | +1,390.75 USD | +105.36% | 109,795.76 ZIL | $4,520.00 | $2,241.24 | -2,278.76 USD | -50.42% | 90,778.66 ZIL |
| 08/23/2020 | $0.0219 | -11.19% | -55.96% | $1,330.00 | $2,417.36 | +1,087.36 USD | +81.76% | 110,251.75 ZIL | $4,520.00 | $1,990.40 | -2,529.60 USD | -55.96% | 90,778.66 ZIL |
| 08/30/2020 | $0.0210 | -4.34% | -57.87% | $1,340.00 | $2,322.47 | +982.47 USD | +73.32% | 110,728.43 ZIL | $4,520.00 | $1,904.03 | -2,615.97 USD | -57.88% | 90,778.66 ZIL |
| 09/06/2020 | $0.0149 | -29.10% | -70.13% | $1,350.00 | $1,656.71 | +306.71 USD | +22.72% | 111,400.71 ZIL | $4,520.00 | $1,350.03 | -3,169.97 USD | -70.13% | 90,778.66 ZIL |
| 09/13/2020 | $0.0178 | +19.70% | -64.24% | $1,360.00 | $1,993.06 | +633.06 USD | +46.55% | 111,962.36 ZIL | $4,520.00 | $1,615.96 | -2,904.04 USD | -64.25% | 90,778.66 ZIL |
| 09/20/2020 | $0.0169 | -5.26% | -66.12% | $1,370.00 | $1,898.19 | +528.19 USD | +38.55% | 112,555.20 ZIL | $4,520.00 | $1,530.94 | -2,989.06 USD | -66.13% | 90,778.66 ZIL |
| 09/27/2020 | $0.0163 | -3.09% | -67.17% | $1,380.00 | $1,849.53 | +469.53 USD | +34.02% | 113,166.95 ZIL | $4,520.00 | $1,483.63 | -3,036.37 USD | -67.18% | 90,778.66 ZIL |
| 10/04/2020 | $0.0186 | +13.61% | -62.70% | $1,390.00 | $2,111.21 | +721.21 USD | +51.89% | 113,705.42 ZIL | $4,520.00 | $1,685.52 | -2,834.48 USD | -62.71% | 90,778.66 ZIL |
| 10/11/2020 | $0.0197 | +6.27% | -60.36% | $1,400.00 | $2,253.52 | +853.52 USD | +60.97% | 114,212.14 ZIL | $4,520.00 | $1,791.15 | -2,728.85 USD | -60.37% | 90,778.66 ZIL |
| 10/18/2020 | $0.0181 | -8.51% | -63.74% | $1,410.00 | $2,071.65 | +661.65 USD | +46.93% | 114,766.01 ZIL | $4,520.00 | $1,638.66 | -2,881.34 USD | -63.75% | 90,778.66 ZIL |
| 10/25/2020 | $0.0194 | +7.42% | -61.05% | $1,420.00 | $2,235.37 | +815.37 USD | +57.42% | 115,281.62 ZIL | $4,520.00 | $1,760.24 | -2,759.76 USD | -61.06% | 90,778.66 ZIL |
| 11/01/2020 | $0.0176 | -9.19% | -64.63% | $1,430.00 | $2,039.86 | +609.86 USD | +42.65% | 115,849.44 ZIL | $4,520.00 | $1,598.42 | -2,921.58 USD | -64.64% | 90,778.66 ZIL |
| 11/08/2020 | $0.0184 | +4.36% | -63.09% | $1,440.00 | $2,138.72 | +698.72 USD | +48.52% | 116,393.55 ZIL | $4,520.00 | $1,668.05 | -2,851.95 USD | -63.10% | 90,778.66 ZIL |
| 11/15/2020 | $0.0202 | +9.82% | -59.46% | $1,450.00 | $2,358.83 | +908.83 USD | +62.68% | 116,888.99 ZIL | $4,520.00 | $1,831.92 | -2,688.08 USD | -59.47% | 90,778.66 ZIL |
| 11/22/2020 | $0.0235 | +16.61% | -52.73% | $1,460.00 | $2,760.69 | +1,300.69 USD | +89.09% | 117,313.85 ZIL | $4,520.00 | $2,136.25 | -2,383.75 USD | -52.74% | 90,778.66 ZIL |
| 11/29/2020 | $0.0267 | +13.43% | -46.38% | $1,470.00 | $3,141.50 | +1,671.50 USD | +113.71% | 117,688.40 ZIL | $4,520.00 | $2,423.19 | -2,096.81 USD | -46.39% | 90,778.66 ZIL |
| 12/06/2020 | $0.0340 | +27.18% | -31.81% | $1,480.00 | $4,005.25 | +2,525.25 USD | +170.62% | 117,982.91 ZIL | $4,520.00 | $3,081.72 | -1,438.28 USD | -31.82% | 90,778.66 ZIL |
| 12/13/2020 | $0.0327 | -3.62% | -34.28% | $1,490.00 | $3,870.10 | +2,380.10 USD | +159.74% | 118,288.50 ZIL | $4,520.00 | $2,970.05 | -1,549.95 USD | -34.29% | 90,778.66 ZIL |
| 12/20/2020 | $0.0499 | +52.61% | +0.30% | $1,500.00 | $5,916.27 | +4,416.27 USD | +294.42% | 118,488.73 ZIL | $4,520.00 | $4,532.68 | +12.68 USD | +0.28% | 90,778.66 ZIL |
| 12/27/2020 | $0.0864 | +72.96% | +73.48% | $1,510.00 | $10,242.68 | +8,732.68 USD | +578.32% | 118,604.50 ZIL | $4,520.00 | $7,839.64 | +3,319.64 USD | +73.44% | 90,778.66 ZIL |
| 01/03/2021 | $0.0732 | -15.24% | +47.04% | $1,520.00 | $8,691.56 | +7,171.56 USD | +471.81% | 118,741.09 ZIL | $4,520.00 | $6,644.78 | +2,124.78 USD | +47.01% | 90,778.66 ZIL |
| 01/10/2021 | $0.0769 | +4.97% | +54.35% | $1,530.00 | $9,133.86 | +7,603.86 USD | +496.98% | 118,871.21 ZIL | $4,520.00 | $6,975.28 | +2,455.28 USD | +54.32% | 90,778.66 ZIL |
| 01/17/2021 | $0.0737 | -4.06% | +48.09% | $1,540.00 | $8,773.34 | +7,233.34 USD | +469.70% | 119,006.83 ZIL | $4,520.00 | $6,692.33 | +2,172.33 USD | +48.06% | 90,778.66 ZIL |
| 01/24/2021 | $0.0677 | -8.16% | +36.00% | $1,550.00 | $8,067.05 | +6,517.05 USD | +420.45% | 119,154.50 ZIL | $4,520.00 | $6,145.93 | +1,625.93 USD | +35.97% | 90,778.66 ZIL |
| 01/31/2021 | $0.0728 | +7.54% | +46.26% | $1,560.00 | $8,685.51 | +7,125.51 USD | +456.76% | 119,291.82 ZIL | $4,520.00 | $6,609.49 | +2,089.49 USD | +46.23% | 90,778.66 ZIL |
| 02/07/2021 | $0.0784 | +7.65% | +57.44% | $1,570.00 | $9,359.54 | +7,789.54 USD | +496.15% | 119,419.39 ZIL | $4,520.00 | $7,114.82 | +2,594.82 USD | +57.41% | 90,778.66 ZIL |
| 02/14/2021 | $0.1481 | +88.87% | +197.35% | $1,580.00 | $17,686.99 | +16,106.99 USD | +1,019.43% | 119,486.93 ZIL | $4,520.00 | $13,437.47 | +8,917.47 USD | +197.29% | 90,778.66 ZIL |
| 02/21/2021 | $0.1356 | -8.38% | +172.42% | $1,590.00 | $16,214.22 | +14,624.22 USD | +919.76% | 119,560.65 ZIL | $4,520.00 | $12,310.95 | +7,790.95 USD | +172.37% | 90,778.66 ZIL |
| 02/28/2021 | $0.1173 | -13.55% | +135.52% | $1,600.00 | $14,027.78 | +12,427.78 USD | +776.74% | 119,645.93 ZIL | $4,520.00 | $10,643.26 | +6,123.26 USD | +135.47% | 90,778.66 ZIL |
| 03/07/2021 | $0.1158 | -1.27% | +132.53% | $1,610.00 | $13,860.06 | +12,250.06 USD | +760.87% | 119,732.30 ZIL | $4,520.00 | $10,508.42 | +5,988.42 USD | +132.49% | 90,778.66 ZIL |
| 03/14/2021 | $0.1801 | +55.58% | +261.78% | $1,620.00 | $21,573.48 | +19,953.48 USD | +1,231.70% | 119,787.81 ZIL | $4,520.00 | $16,349.01 | +11,829.01 USD | +261.70% | 90,778.66 ZIL |
| 03/21/2021 | $0.1729 | -4.03% | +247.18% | $1,630.00 | $20,713.13 | +19,083.13 USD | +1,170.74% | 119,845.66 ZIL | $4,520.00 | $15,689.43 | +11,169.43 USD | +247.11% | 90,778.66 ZIL |
| 03/28/2021 | $0.1672 | -3.28% | +235.80% | $1,640.00 | $20,044.41 | +18,404.41 USD | +1,122.22% | 119,905.47 ZIL | $4,520.00 | $15,175.33 | +10,655.33 USD | +235.74% | 90,778.66 ZIL |
| 04/04/2021 | $0.1828 | +9.33% | +267.12% | $1,650.00 | $21,923.91 | +20,273.91 USD | +1,228.72% | 119,960.17 ZIL | $4,520.00 | $16,590.70 | +12,070.70 USD | +267.05% | 90,778.66 ZIL |
| 04/11/2021 | $0.2116 | +15.74% | +324.91% | $1,660.00 | $25,384.90 | +23,724.90 USD | +1,429.21% | 120,007.44 ZIL | $4,520.00 | $19,202.21 | +14,682.21 USD | +324.83% | 90,778.66 ZIL |
| 04/18/2021 | $0.2229 | +5.36% | +347.70% | $1,670.00 | $26,756.09 | +25,086.09 USD | +1,502.16% | 120,052.30 ZIL | $4,520.00 | $20,231.87 | +15,711.87 USD | +347.61% | 90,778.66 ZIL |
| 04/25/2021 | $0.1444 | -35.21% | +190.05% | $1,680.00 | $17,344.75 | +15,664.75 USD | +932.43% | 120,121.54 ZIL | $4,520.00 | $13,107.83 | +8,587.83 USD | +190.00% | 90,778.66 ZIL |
| 05/02/2021 | $0.2115 | +46.46% | +324.80% | $1,690.00 | $25,412.54 | +23,722.54 USD | +1,403.70% | 120,168.82 ZIL | $4,520.00 | $19,197.30 | +14,677.30 USD | +324.72% | 90,778.66 ZIL |
| 05/09/2021 | $0.2357 | +11.42% | +373.32% | $1,700.00 | $28,324.85 | +26,624.85 USD | +1,566.17% | 120,211.25 ZIL | $4,520.00 | $21,389.78 | +16,869.78 USD | +373.23% | 90,778.66 ZIL |
| 05/16/2021 | $0.1849 | -21.53% | +271.40% | $1,710.00 | $22,235.77 | +20,525.77 USD | +1,200.34% | 120,265.33 ZIL | $4,520.00 | $16,784.00 | +12,264.00 USD | +271.33% | 90,778.66 ZIL |
| 05/23/2021 | $0.1152 | -37.70% | +131.37% | $1,720.00 | $13,862.34 | +12,142.34 USD | +705.95% | 120,352.13 ZIL | $4,520.00 | $10,456.02 | +5,936.02 USD | +131.33% | 90,778.66 ZIL |
| 05/30/2021 | $0.1007 | -12.56% | +102.31% | $1,730.00 | $12,130.96 | +10,400.96 USD | +601.21% | 120,451.40 ZIL | $4,520.00 | $9,142.55 | +4,622.55 USD | +102.27% | 90,778.66 ZIL |
| 06/06/2021 | $0.1202 | +19.29% | +141.33% | $1,740.00 | $14,480.73 | +12,740.73 USD | +732.23% | 120,534.62 ZIL | $4,520.00 | $10,905.92 | +6,385.92 USD | +141.28% | 90,778.66 ZIL |
| 06/13/2021 | $0.0995 | -17.22% | +99.77% | $1,750.00 | $11,997.02 | +10,247.02 USD | +585.54% | 120,635.16 ZIL | $4,520.00 | $9,027.83 | +4,507.83 USD | +99.73% | 90,778.66 ZIL |
| 06/20/2021 | $0.0942 | -5.31% | +89.17% | $1,760.00 | $11,370.20 | +9,610.20 USD | +546.03% | 120,741.33 ZIL | $4,520.00 | $8,548.62 | +4,028.62 USD | +89.13% | 90,778.66 ZIL |
| 06/27/2021 | $0.0701 | -25.62% | +40.69% | $1,770.00 | $8,466.61 | +6,696.61 USD | +378.34% | 120,884.08 ZIL | $4,520.00 | $6,358.06 | +1,838.06 USD | +40.66% | 90,778.66 ZIL |
| 07/04/2021 | $0.0823 | +17.43% | +65.22% | $1,780.00 | $9,952.42 | +8,172.42 USD | +459.12% | 121,005.64 ZIL | $4,520.00 | $7,466.32 | +2,946.32 USD | +65.18% | 90,778.66 ZIL |
| 07/11/2021 | $0.0733 | -10.92% | +47.17% | $1,790.00 | $8,875.39 | +7,085.39 USD | +395.83% | 121,142.10 ZIL | $4,520.00 | $6,650.83 | +2,130.83 USD | +47.14% | 90,778.66 ZIL |
| 07/18/2021 | $0.0625 | -14.71% | +25.52% | $1,800.00 | $7,579.76 | +5,779.76 USD | +321.10% | 121,302.10 ZIL | $4,520.00 | $5,672.45 | +1,152.45 USD | +25.50% | 90,778.66 ZIL |
| 07/25/2021 | $0.0646 | +3.34% | +29.71% | $1,810.00 | $7,842.54 | +6,032.54 USD | +333.29% | 121,456.94 ZIL | $4,520.00 | $5,861.63 | +1,341.63 USD | +29.68% | 90,778.66 ZIL |
| 08/01/2021 | $0.0843 | +30.49% | +69.26% | $1,820.00 | $10,243.88 | +8,423.88 USD | +462.85% | 121,575.60 ZIL | $4,520.00 | $7,648.95 | +3,128.95 USD | +69.22% | 90,778.66 ZIL |
| 08/08/2021 | $0.0927 | +10.03% | +86.23% | $1,830.00 | $11,280.85 | +9,450.85 USD | +516.44% | 121,683.44 ZIL | $4,520.00 | $8,415.78 | +3,895.78 USD | +86.19% | 90,778.66 ZIL |
| 08/15/2021 | $0.1119 | +20.68% | +124.74% | $1,840.00 | $13,623.57 | +11,783.57 USD | +640.41% | 121,772.81 ZIL | $4,520.00 | $10,156.04 | +5,636.04 USD | +124.69% | 90,778.66 ZIL |
| 08/22/2021 | $0.1074 | -4.05% | +115.63% | $1,850.00 | $13,081.26 | +11,231.26 USD | +607.10% | 121,865.95 ZIL | $4,520.00 | $9,744.31 | +5,224.31 USD | +115.58% | 90,778.66 ZIL |
| 08/29/2021 | $0.1132 | +5.40% | +127.28% | $1,860.00 | $13,798.24 | +11,938.24 USD | +641.84% | 121,954.32 ZIL | $4,520.00 | $10,270.94 | +5,750.94 USD | +127.23% | 90,778.66 ZIL |
| 09/05/2021 | $0.1229 | +8.58% | +146.78% | $1,870.00 | $14,992.30 | +13,122.30 USD | +701.73% | 122,035.70 ZIL | $4,520.00 | $11,152.32 | +6,632.32 USD | +146.73% | 90,778.66 ZIL |
| 09/12/2021 | $0.1070 | -12.91% | +114.91% | $1,880.00 | $13,066.16 | +11,186.16 USD | +595.01% | 122,129.15 ZIL | $4,520.00 | $9,712.09 | +5,192.09 USD | +114.87% | 90,778.66 ZIL |
| 09/19/2021 | $0.1086 | +1.50% | +118.14% | $1,890.00 | $13,272.56 | +11,382.56 USD | +602.25% | 122,221.22 ZIL | $4,520.00 | $9,858.07 | +5,338.07 USD | +118.10% | 90,778.66 ZIL |
| 09/26/2021 | $0.0848 | -21.97% | +70.22% | $1,900.00 | $10,366.53 | +8,466.53 USD | +445.61% | 122,339.21 ZIL | $4,520.00 | $7,692.22 | +3,172.22 USD | +70.18% | 90,778.66 ZIL |
| 10/03/2021 | $0.0971 | +14.52% | +94.93% | $1,910.00 | $11,881.77 | +9,971.77 USD | +522.08% | 122,442.24 ZIL | $4,520.00 | $8,809.15 | +4,289.15 USD | +94.89% | 90,778.66 ZIL |
| 10/10/2021 | $0.1036 | +6.74% | +108.08% | $1,920.00 | $12,692.95 | +10,772.95 USD | +561.09% | 122,538.76 ZIL | $4,520.00 | $9,403.14 | +4,883.14 USD | +108.03% | 90,778.66 ZIL |
| 10/17/2021 | $0.0982 | -5.17% | +97.32% | $1,930.00 | $12,046.98 | +10,116.98 USD | +524.20% | 122,640.54 ZIL | $4,520.00 | $8,917.19 | +4,397.19 USD | +97.28% | 90,778.66 ZIL |
| 10/24/2021 | $0.1041 | +5.95% | +109.07% | $1,940.00 | $12,774.18 | +10,834.18 USD | +558.46% | 122,736.61 ZIL | $4,520.00 | $9,448.06 | +4,928.06 USD | +109.03% | 90,778.66 ZIL |
| 10/31/2021 | $0.1016 | -2.42% | +104.01% | $1,950.00 | $12,474.86 | +10,524.86 USD | +539.74% | 122,835.05 ZIL | $4,520.00 | $9,219.28 | +4,699.28 USD | +103.97% | 90,778.66 ZIL |
| 11/07/2021 | $0.1081 | +6.38% | +117.03% | $1,960.00 | $13,281.17 | +11,321.17 USD | +577.61% | 122,927.59 ZIL | $4,520.00 | $9,807.78 | +5,287.78 USD | +116.99% | 90,778.66 ZIL |
| 11/14/2021 | $0.1021 | -5.53% | +105.02% | $1,970.00 | $12,556.52 | +10,586.52 USD | +537.39% | 123,025.55 ZIL | $4,520.00 | $9,265.26 | +4,745.26 USD | +104.98% | 90,778.66 ZIL |
| 11/21/2021 | $0.0937 | -8.26% | +88.09% | $1,980.00 | $11,529.41 | +9,549.41 USD | +482.29% | 123,132.33 ZIL | $4,520.00 | $8,500.00 | +3,980.00 USD | +88.05% | 90,778.66 ZIL |
| 11/28/2021 | $0.0844 | -9.85% | +69.57% | $1,990.00 | $10,404.30 | +8,414.30 USD | +422.83% | 123,250.76 ZIL | $4,520.00 | $7,663.15 | +3,143.15 USD | +69.54% | 90,778.66 ZIL |
| 12/05/2021 | $0.0705 | -16.51% | +41.57% | $2,000.00 | $8,696.12 | +6,696.12 USD | +334.81% | 123,392.63 ZIL | $4,520.00 | $6,397.65 | +1,877.65 USD | +41.54% | 90,778.66 ZIL |
| 12/12/2021 | $0.0655 | -7.07% | +31.57% | $2,010.00 | $8,091.62 | +6,081.62 USD | +302.57% | 123,545.28 ZIL | $4,520.00 | $5,945.57 | +1,425.57 USD | +31.54% | 90,778.66 ZIL |
| 12/19/2021 | $0.0636 | -2.84% | +27.83% | $2,020.00 | $7,872.05 | +5,852.05 USD | +289.71% | 123,702.39 ZIL | $4,520.00 | $5,776.88 | +1,256.88 USD | +27.81% | 90,778.66 ZIL |
| 12/26/2021 | $0.0736 | +15.59% | +47.77% | $2,030.00 | $9,109.67 | +7,079.67 USD | +348.75% | 123,838.31 ZIL | $4,520.00 | $6,677.77 | +2,157.77 USD | +47.74% | 90,778.66 ZIL |
| 01/02/2022 | $0.0768 | +4.45% | +54.34% | $2,040.00 | $9,524.63 | +7,484.63 USD | +366.89% | 123,968.44 ZIL | $4,520.00 | $6,974.62 | +2,454.62 USD | +54.31% | 90,778.66 ZIL |
| 01/09/2022 | $0.0611 | -20.55% | +22.62% | $2,050.00 | $7,577.18 | +5,527.18 USD | +269.62% | 124,132.23 ZIL | $4,520.00 | $5,541.24 | +1,021.24 USD | +22.59% | 90,778.66 ZIL |
| 01/16/2022 | $0.0658 | +7.84% | +32.23% | $2,060.00 | $8,181.41 | +6,121.41 USD | +297.16% | 124,284.11 ZIL | $4,520.00 | $5,975.80 | +1,455.80 USD | +32.21% | 90,778.66 ZIL |
| 01/23/2022 | $0.0429 | -34.92% | -13.94% | $2,070.00 | $5,334.69 | +3,264.69 USD | +157.71% | 124,517.47 ZIL | $4,520.00 | $3,889.22 | -630.78 USD | -13.96% | 90,778.66 ZIL |
| 01/30/2022 | $0.0459 | +7.11% | -7.82% | $2,080.00 | $5,723.92 | +3,643.92 USD | +175.19% | 124,735.35 ZIL | $4,520.00 | $4,165.70 | -354.30 USD | -7.84% | 90,778.66 ZIL |
| 02/06/2022 | $0.0517 | +12.72% | +3.91% | $2,090.00 | $6,462.18 | +4,372.18 USD | +209.20% | 124,928.63 ZIL | $4,520.00 | $4,695.70 | +175.70 USD | +3.89% | 90,778.66 ZIL |
| 02/13/2022 | $0.0490 | -5.33% | -1.63% | $2,100.00 | $6,127.62 | +4,027.62 USD | +191.79% | 125,132.80 ZIL | $4,520.00 | $4,445.34 | -74.66 USD | -1.65% | 90,778.66 ZIL |
| 02/20/2022 | $0.0463 | -5.55% | -7.09% | $2,110.00 | $5,797.64 | +3,687.64 USD | +174.77% | 125,348.96 ZIL | $4,520.00 | $4,198.69 | -321.31 USD | -7.11% | 90,778.66 ZIL |
| 02/27/2022 | $0.0411 | -11.06% | -17.37% | $2,120.00 | $5,166.33 | +3,046.33 USD | +143.69% | 125,592.01 ZIL | $4,520.00 | $3,734.25 | -785.75 USD | -17.38% | 90,778.66 ZIL |
| 03/06/2022 | $0.0400 | -2.74% | -19.63% | $2,130.00 | $5,034.83 | +2,904.83 USD | +136.38% | 125,841.91 ZIL | $4,520.00 | $3,631.98 | -888.02 USD | -19.65% | 90,778.66 ZIL |
| 03/13/2022 | $0.0407 | +1.77% | -18.21% | $2,140.00 | $5,133.88 | +2,993.88 USD | +139.90% | 126,087.46 ZIL | $4,520.00 | $3,696.22 | -823.78 USD | -18.23% | 90,778.66 ZIL |
| 03/20/2022 | $0.0441 | +8.19% | -11.51% | $2,150.00 | $5,564.25 | +3,414.25 USD | +158.80% | 126,314.42 ZIL | $4,520.00 | $3,998.88 | -521.12 USD | -11.53% | 90,778.66 ZIL |
| 03/27/2022 | $0.0901 | +104.60% | +81.05% | $2,160.00 | $11,394.42 | +9,234.42 USD | +427.52% | 126,425.35 ZIL | $4,520.00 | $8,181.67 | +3,661.67 USD | +81.01% | 90,778.66 ZIL |
| 04/03/2022 | $0.1660 | +84.17% | +233.43% | $2,170.00 | $20,995.03 | +18,825.03 USD | +867.51% | 126,485.59 ZIL | $4,520.00 | $15,068.13 | +10,548.13 USD | +233.37% | 90,778.66 ZIL |
| 04/10/2022 | $0.1210 | -27.09% | +143.10% | $2,180.00 | $15,317.42 | +13,137.42 USD | +602.63% | 126,568.20 ZIL | $4,520.00 | $10,986.13 | +6,466.13 USD | +143.06% | 90,778.66 ZIL |
| 04/17/2022 | $0.1112 | -8.14% | +123.33% | $2,190.00 | $14,081.15 | +11,891.15 USD | +542.98% | 126,658.13 ZIL | $4,520.00 | $10,092.27 | +5,572.27 USD | +123.28% | 90,778.66 ZIL |
| 04/24/2022 | $0.1108 | -0.38% | +122.47% | $2,200.00 | $14,037.36 | +11,837.36 USD | +538.06% | 126,748.41 ZIL | $4,520.00 | $10,053.72 | +5,533.72 USD | +122.43% | 90,778.66 ZIL |
| 05/01/2022 | $0.0727 | -34.36% | +46.03% | $2,210.00 | $9,223.82 | +7,013.82 USD | +317.37% | 126,885.94 ZIL | $4,520.00 | $6,599.05 | +2,079.05 USD | +46.00% | 90,778.66 ZIL |
| 05/08/2022 | $0.0768 | +5.57% | +54.16% | $2,220.00 | $9,747.54 | +7,527.54 USD | +339.08% | 127,016.22 ZIL | $4,520.00 | $6,966.58 | +2,446.58 USD | +54.13% | 90,778.66 ZIL |
| 05/15/2022 | $0.0527 | -31.29% | +5.92% | $2,230.00 | $6,707.21 | +4,477.21 USD | +200.77% | 127,205.84 ZIL | $4,520.00 | $4,786.51 | +266.51 USD | +5.90% | 90,778.66 ZIL |
| 05/22/2022 | $0.0521 | -1.30% | +4.54% | $2,240.00 | $6,629.77 | +4,389.77 USD | +195.97% | 127,397.96 ZIL | $4,520.00 | $4,724.11 | +204.11 USD | +4.52% | 90,778.66 ZIL |
| 05/29/2022 | $0.0481 | -7.56% | -3.37% | $2,250.00 | $6,138.52 | +3,888.52 USD | +172.82% | 127,605.80 ZIL | $4,520.00 | $4,366.94 | -153.06 USD | -3.39% | 90,778.66 ZIL |
| 06/05/2022 | $0.0505 | +4.94% | +1.40% | $2,260.00 | $6,451.47 | +4,191.47 USD | +185.46% | 127,803.86 ZIL | $4,520.00 | $4,582.46 | +62.46 USD | +1.38% | 90,778.66 ZIL |
| 06/12/2022 | $0.0418 | -17.22% | -16.06% | $2,270.00 | $5,350.77 | +3,080.77 USD | +135.72% | 128,043.11 ZIL | $4,520.00 | $3,793.53 | -726.47 USD | -16.07% | 90,778.66 ZIL |
| 06/19/2022 | $0.0319 | -23.77% | -36.01% | $2,280.00 | $4,088.80 | +1,808.80 USD | +79.33% | 128,356.97 ZIL | $4,520.00 | $2,891.74 | -1,628.26 USD | -36.02% | 90,778.66 ZIL |
| 06/26/2022 | $0.0490 | +53.65% | -1.68% | $2,290.00 | $6,292.48 | +4,002.48 USD | +174.78% | 128,561.24 ZIL | $4,520.00 | $4,443.20 | -76.80 USD | -1.70% | 90,778.66 ZIL |
| 07/03/2022 | $0.0391 | -20.18% | -21.52% | $2,300.00 | $5,032.85 | +2,732.85 USD | +118.82% | 128,817.14 ZIL | $4,520.00 | $3,546.70 | -973.30 USD | -21.53% | 90,778.66 ZIL |
| 07/10/2022 | $0.0407 | +4.26% | -18.17% | $2,310.00 | $5,257.48 | +2,947.48 USD | +127.60% | 129,062.57 ZIL | $4,520.00 | $3,697.95 | -822.05 USD | -18.19% | 90,778.66 ZIL |
| 07/17/2022 | $0.0389 | -4.51% | -21.87% | $2,320.00 | $5,030.11 | +2,710.11 USD | +116.82% | 129,319.61 ZIL | $4,520.00 | $3,530.99 | -989.01 USD | -21.88% | 90,778.66 ZIL |
| 07/24/2022 | $0.0401 | +3.20% | -19.37% | $2,330.00 | $5,200.91 | +2,870.91 USD | +123.22% | 129,568.69 ZIL | $4,520.00 | $3,643.87 | -876.13 USD | -19.38% | 90,778.66 ZIL |
| 07/31/2022 | $0.0421 | +4.98% | -15.35% | $2,340.00 | $5,469.88 | +3,129.88 USD | +133.76% | 129,805.95 ZIL | $4,520.00 | $3,825.31 | -694.69 USD | -15.37% | 90,778.66 ZIL |
| 08/07/2022 | $0.0462 | +9.60% | -7.23% | $2,350.00 | $6,004.84 | +3,654.84 USD | +155.52% | 130,022.44 ZIL | $4,520.00 | $4,192.44 | -327.56 USD | -7.25% | 90,778.66 ZIL |
| 08/14/2022 | $0.0474 | +2.52% | -4.89% | $2,360.00 | $6,166.35 | +3,806.35 USD | +161.29% | 130,233.60 ZIL | $4,520.00 | $4,298.22 | -221.78 USD | -4.91% | 90,778.66 ZIL |
| 08/21/2022 | $0.0371 | -21.74% | -25.57% | $2,370.00 | $4,835.54 | +2,465.54 USD | +104.03% | 130,503.43 ZIL | $4,520.00 | $3,363.62 | -1,156.38 USD | -25.58% | 90,778.66 ZIL |
| 08/28/2022 | $0.0368 | -0.81% | -26.17% | $2,380.00 | $4,806.46 | +2,426.46 USD | +101.95% | 130,775.46 ZIL | $4,520.00 | $3,336.44 | -1,183.56 USD | -26.19% | 90,778.66 ZIL |
| 09/04/2022 | $0.0357 | -2.98% | -28.37% | $2,390.00 | $4,673.06 | +2,283.06 USD | +95.53% | 131,055.85 ZIL | $4,520.00 | $3,236.89 | -1,283.11 USD | -28.39% | 90,778.66 ZIL |
| 09/11/2022 | $0.0377 | +5.62% | -24.35% | $2,400.00 | $4,945.77 | +2,545.77 USD | +106.07% | 131,321.32 ZIL | $4,520.00 | $3,418.87 | -1,101.13 USD | -24.36% | 90,778.66 ZIL |
| 09/18/2022 | $0.0348 | -7.58% | -30.08% | $2,410.00 | $4,580.72 | +2,170.72 USD | +90.07% | 131,608.57 ZIL | $4,520.00 | $3,159.61 | -1,360.39 USD | -30.10% | 90,778.66 ZIL |
| 09/25/2022 | $0.0323 | -7.14% | -35.08% | $2,420.00 | $4,263.51 | +1,843.51 USD | +76.18% | 131,917.92 ZIL | $4,520.00 | $2,933.92 | -1,586.08 USD | -35.09% | 90,778.66 ZIL |
| 10/02/2022 | $0.0313 | -3.32% | -37.23% | $2,430.00 | $4,132.08 | +1,702.08 USD | +70.04% | 132,237.88 ZIL | $4,520.00 | $2,836.59 | -1,683.41 USD | -37.24% | 90,778.66 ZIL |
| 10/09/2022 | $0.0317 | +1.33% | -36.40% | $2,440.00 | $4,196.83 | +1,756.83 USD | +72.00% | 132,553.66 ZIL | $4,520.00 | $2,874.18 | -1,645.82 USD | -36.41% | 90,778.66 ZIL |
| 10/16/2022 | $0.0303 | -4.41% | -39.20% | $2,450.00 | $4,021.71 | +1,571.71 USD | +64.15% | 132,884.01 ZIL | $4,520.00 | $2,747.40 | -1,772.60 USD | -39.22% | 90,778.66 ZIL |
| 10/23/2022 | $0.0293 | -3.10% | -41.09% | $2,460.00 | $3,907.20 | +1,447.20 USD | +58.83% | 133,224.92 ZIL | $4,520.00 | $2,662.34 | -1,857.66 USD | -41.10% | 90,778.66 ZIL |
| 10/30/2022 | $0.0309 | +5.27% | -37.98% | $2,470.00 | $4,122.93 | +1,652.93 USD | +66.92% | 133,548.77 ZIL | $4,520.00 | $2,802.53 | -1,717.47 USD | -38.00% | 90,778.66 ZIL |
| 11/06/2022 | $0.0325 | +5.17% | -34.78% | $2,480.00 | $4,346.02 | +1,866.02 USD | +75.24% | 133,856.71 ZIL | $4,520.00 | $2,947.38 | -1,572.62 USD | -34.79% | 90,778.66 ZIL |
| 11/13/2022 | $0.0217 | -33.26% | -56.47% | $2,490.00 | $2,910.40 | +420.40 USD | +16.88% | 134,318.13 ZIL | $4,520.00 | $1,966.99 | -2,553.01 USD | -56.48% | 90,778.66 ZIL |
| 11/20/2022 | $0.0227 | +4.87% | -54.35% | $2,500.00 | $3,062.17 | +562.17 USD | +22.49% | 134,758.11 ZIL | $4,520.00 | $2,062.80 | -2,457.20 USD | -54.36% | 90,778.66 ZIL |
| 11/27/2022 | $0.0227 | -0.30% | -54.49% | $2,510.00 | $3,063.06 | +553.06 USD | +22.03% | 135,199.41 ZIL | $4,520.00 | $2,056.67 | -2,463.33 USD | -54.50% | 90,778.66 ZIL |
| 12/04/2022 | $0.0228 | +0.83% | -54.11% | $2,520.00 | $3,098.35 | +578.35 USD | +22.95% | 135,637.10 ZIL | $4,520.00 | $2,073.65 | -2,446.35 USD | -54.12% | 90,778.66 ZIL |
| 12/11/2022 | $0.0226 | -1.22% | -54.67% | $2,530.00 | $3,070.69 | +540.69 USD | +21.37% | 136,080.16 ZIL | $4,520.00 | $2,048.45 | -2,471.55 USD | -54.68% | 90,778.66 ZIL |
| 12/18/2022 | $0.0190 | -15.68% | -61.78% | $2,540.00 | $2,599.07 | +59.07 USD | +2.33% | 136,605.65 ZIL | $4,520.00 | $1,727.16 | -2,792.84 USD | -61.79% | 90,778.66 ZIL |
| 12/25/2022 | $0.0180 | -5.43% | -63.86% | $2,550.00 | $2,467.97 | -82.03 USD | -3.22% | 137,161.31 ZIL | $4,520.00 | $1,633.40 | -2,886.60 USD | -63.86% | 90,778.66 ZIL |
| 01/01/2023 | $0.0158 | -12.02% | -68.20% | $2,560.00 | $2,181.35 | -378.65 USD | -14.79% | 137,792.87 ZIL | $4,520.00 | $1,437.08 | -3,082.92 USD | -68.21% | 90,778.66 ZIL |
| 01/08/2023 | $0.0176 | +11.09% | -64.67% | $2,570.00 | $2,433.22 | -136.78 USD | -5.32% | 138,361.39 ZIL | $4,520.00 | $1,596.43 | -2,923.57 USD | -64.68% | 90,778.66 ZIL |
| 01/15/2023 | $0.0264 | +50.37% | -46.88% | $2,580.00 | $3,668.88 | +1,088.88 USD | +42.20% | 138,739.47 ZIL | $4,520.00 | $2,400.59 | -2,119.41 USD | -46.89% | 90,778.66 ZIL |
| 01/22/2023 | $0.0271 | +2.32% | -45.65% | $2,590.00 | $3,764.09 | +1,174.09 USD | +45.33% | 139,108.96 ZIL | $4,520.00 | $2,456.34 | -2,063.66 USD | -45.66% | 90,778.66 ZIL |
| 01/29/2023 | $0.0293 | +8.13% | -41.23% | $2,600.00 | $4,080.11 | +1,480.11 USD | +56.93% | 139,450.67 ZIL | $4,520.00 | $2,656.04 | -1,863.96 USD | -41.24% | 90,778.66 ZIL |
| 02/05/2023 | $0.0301 | +2.78% | -39.59% | $2,610.00 | $4,203.70 | +1,593.70 USD | +61.06% | 139,783.13 ZIL | $4,520.00 | $2,729.99 | -1,790.01 USD | -39.60% | 90,778.66 ZIL |
| 02/12/2023 | $0.0284 | -5.67% | -43.02% | $2,620.00 | $3,975.32 | +1,355.32 USD | +51.73% | 140,135.58 ZIL | $4,520.00 | $2,575.18 | -1,944.82 USD | -43.03% | 90,778.66 ZIL |
| 02/19/2023 | $0.0325 | +14.72% | -34.63% | $2,630.00 | $4,570.42 | +1,940.42 USD | +73.78% | 140,442.80 ZIL | $4,520.00 | $2,954.20 | -1,565.80 USD | -34.64% | 90,778.66 ZIL |
| 02/26/2023 | $0.0319 | -1.89% | -35.86% | $2,640.00 | $4,493.99 | +1,853.99 USD | +70.23% | 140,755.95 ZIL | $4,520.00 | $2,898.34 | -1,621.66 USD | -35.88% | 90,778.66 ZIL |
| 03/05/2023 | $0.0276 | -13.72% | -44.67% | $2,650.00 | $3,887.29 | +1,237.29 USD | +46.69% | 141,118.90 ZIL | $4,520.00 | $2,500.61 | -2,019.39 USD | -44.68% | 90,778.66 ZIL |
| 03/12/2023 | $0.0226 | -18.14% | -54.70% | $2,660.00 | $3,192.21 | +532.21 USD | +20.01% | 141,562.27 ZIL | $4,520.00 | $2,047.05 | -2,472.95 USD | -54.71% | 90,778.66 ZIL |
| 03/19/2023 | $0.0287 | +27.43% | -42.28% | $2,670.00 | $4,077.90 | +1,407.90 USD | +52.73% | 141,910.20 ZIL | $4,520.00 | $2,608.59 | -1,911.41 USD | -42.29% | 90,778.66 ZIL |
| 03/26/2023 | $0.0269 | -6.35% | -45.94% | $2,680.00 | $3,829.10 | +1,149.10 USD | +42.88% | 142,281.71 ZIL | $4,520.00 | $2,443.04 | -2,076.96 USD | -45.95% | 90,778.66 ZIL |
| 04/02/2023 | $0.0314 | +16.80% | -36.86% | $2,690.00 | $4,482.42 | +1,792.42 USD | +66.63% | 142,599.78 ZIL | $4,520.00 | $2,853.50 | -1,666.50 USD | -36.87% | 90,778.66 ZIL |
| 04/09/2023 | $0.0293 | -6.88% | -41.20% | $2,700.00 | $4,184.10 | +1,484.10 USD | +54.97% | 142,941.34 ZIL | $4,520.00 | $2,657.23 | -1,862.77 USD | -41.21% | 90,778.66 ZIL |
| 04/16/2023 | $0.0309 | +5.49% | -37.97% | $2,710.00 | $4,423.73 | +1,713.73 USD | +63.24% | 143,265.13 ZIL | $4,520.00 | $2,803.05 | -1,716.95 USD | -37.99% | 90,778.66 ZIL |
| 04/23/2023 | $0.0351 | +13.80% | -29.41% | $2,720.00 | $5,044.22 | +2,324.22 USD | +85.45% | 143,549.65 ZIL | $4,520.00 | $3,189.89 | -1,330.11 USD | -29.43% | 90,778.66 ZIL |
| 04/30/2023 | $0.0288 | -17.96% | -42.09% | $2,730.00 | $4,148.09 | +1,418.09 USD | +51.94% | 143,896.48 ZIL | $4,520.00 | $2,616.87 | -1,903.13 USD | -42.10% | 90,778.66 ZIL |
| 05/07/2023 | $0.0264 | -8.37% | -46.94% | $2,740.00 | $3,810.82 | +1,070.82 USD | +39.08% | 144,275.00 ZIL | $4,520.00 | $2,397.79 | -2,122.21 USD | -46.95% | 90,778.66 ZIL |
| 05/14/2023 | $0.0236 | -10.81% | -52.68% | $2,750.00 | $3,408.88 | +658.88 USD | +23.96% | 144,699.39 ZIL | $4,520.00 | $2,138.59 | -2,381.41 USD | -52.69% | 90,778.66 ZIL |
| 05/21/2023 | $0.0242 | +2.71% | -51.39% | $2,760.00 | $3,511.21 | +751.21 USD | +27.22% | 145,112.59 ZIL | $4,520.00 | $2,196.52 | -2,323.48 USD | -51.40% | 90,778.66 ZIL |
| 05/28/2023 | $0.0233 | -3.90% | -53.29% | $2,770.00 | $3,384.30 | +614.30 USD | +22.18% | 145,542.56 ZIL | $4,520.00 | $2,110.87 | -2,409.13 USD | -53.30% | 90,778.66 ZIL |
| 06/04/2023 | $0.0236 | +1.40% | -52.63% | $2,780.00 | $3,441.81 | +661.81 USD | +23.81% | 145,966.57 ZIL | $4,520.00 | $2,140.51 | -2,379.49 USD | -52.64% | 90,778.66 ZIL |
| 06/11/2023 | $0.0176 | -25.30% | -64.62% | $2,790.00 | $2,581.15 | -208.85 USD | -7.49% | 146,534.17 ZIL | $4,520.00 | $1,599.04 | -2,920.96 USD | -64.62% | 90,778.66 ZIL |
| 06/18/2023 | $0.0176 | +0.06% | -64.60% | $2,800.00 | $2,592.59 | -207.41 USD | -7.41% | 147,101.45 ZIL | $4,520.00 | $1,599.93 | -2,920.07 USD | -64.60% | 90,778.66 ZIL |
| 06/25/2023 | $0.0213 | +20.71% | -57.27% | $2,810.00 | $3,139.43 | +329.43 USD | +11.72% | 147,571.41 ZIL | $4,520.00 | $1,931.22 | -2,588.78 USD | -57.27% | 90,778.66 ZIL |
| 07/02/2023 | $0.0218 | +2.53% | -56.19% | $2,820.00 | $3,228.70 | +408.70 USD | +14.49% | 148,029.80 ZIL | $4,520.00 | $1,979.99 | -2,540.01 USD | -56.19% | 90,778.66 ZIL |
| 07/09/2023 | $0.0205 | -6.16% | -58.89% | $2,830.00 | $3,039.71 | +209.71 USD | +7.41% | 148,518.30 ZIL | $4,520.00 | $1,857.96 | -2,662.04 USD | -58.89% | 90,778.66 ZIL |
| 07/16/2023 | $0.0223 | +9.10% | -55.15% | $2,840.00 | $3,326.29 | +486.29 USD | +17.12% | 148,966.05 ZIL | $4,520.00 | $2,027.01 | -2,492.99 USD | -55.15% | 90,778.66 ZIL |
| 07/23/2023 | $0.0214 | -4.00% | -56.94% | $2,850.00 | $3,203.26 | +353.26 USD | +12.40% | 149,432.46 ZIL | $4,520.00 | $1,945.95 | -2,574.05 USD | -56.95% | 90,778.66 ZIL |
| 07/30/2023 | $0.0215 | +0.11% | -56.89% | $2,860.00 | $3,216.83 | +356.83 USD | +12.48% | 149,898.35 ZIL | $4,520.00 | $1,948.11 | -2,571.89 USD | -56.90% | 90,778.66 ZIL |
| 08/06/2023 | $0.0202 | -5.86% | -59.42% | $2,870.00 | $3,038.31 | +168.31 USD | +5.86% | 150,393.24 ZIL | $4,520.00 | $1,833.95 | -2,686.05 USD | -59.43% | 90,778.66 ZIL |
| 08/13/2023 | $0.0201 | -0.65% | -59.68% | $2,880.00 | $3,028.46 | +148.46 USD | +5.16% | 150,891.38 ZIL | $4,520.00 | $1,821.97 | -2,698.03 USD | -59.69% | 90,778.66 ZIL |
| 08/20/2023 | $0.0170 | -15.32% | -65.86% | $2,890.00 | $2,574.56 | -315.44 USD | -10.91% | 151,479.64 ZIL | $4,520.00 | $1,542.88 | -2,977.12 USD | -65.87% | 90,778.66 ZIL |
| 08/27/2023 | $0.0166 | -2.08% | -66.57% | $2,900.00 | $2,530.97 | -369.03 USD | -12.73% | 152,080.40 ZIL | $4,520.00 | $1,510.77 | -3,009.23 USD | -66.58% | 90,778.66 ZIL |
| 09/03/2023 | $0.0160 | -4.03% | -67.92% | $2,910.00 | $2,438.89 | -471.11 USD | -16.19% | 152,706.40 ZIL | $4,520.00 | $1,449.84 | -3,070.16 USD | -67.92% | 90,778.66 ZIL |
| 09/10/2023 | $0.0164 | +2.58% | -67.09% | $2,920.00 | $2,511.75 | -408.25 USD | -13.98% | 153,316.68 ZIL | $4,520.00 | $1,487.21 | -3,032.79 USD | -67.10% | 90,778.66 ZIL |
| 09/17/2023 | $0.0165 | +0.87% | -66.80% | $2,930.00 | $2,543.62 | -386.38 USD | -13.19% | 153,921.68 ZIL | $4,520.00 | $1,500.16 | -3,019.84 USD | -66.81% | 90,778.66 ZIL |
| 09/24/2023 | $0.0176 | +6.42% | -64.67% | $2,940.00 | $2,717.01 | -222.99 USD | -7.58% | 154,490.17 ZIL | $4,520.00 | $1,596.52 | -2,923.48 USD | -64.68% | 90,778.66 ZIL |
| 10/01/2023 | $0.0180 | +2.05% | -63.95% | $2,950.00 | $2,782.77 | -167.23 USD | -5.67% | 155,047.23 ZIL | $4,520.00 | $1,629.28 | -2,890.72 USD | -63.95% | 90,778.66 ZIL |
| 10/08/2023 | $0.0169 | -5.63% | -65.98% | $2,960.00 | $2,636.02 | -323.98 USD | -10.95% | 155,637.54 ZIL | $4,520.00 | $1,537.51 | -2,982.49 USD | -65.98% | 90,778.66 ZIL |
| 10/15/2023 | $0.0163 | -3.60% | -67.20% | $2,970.00 | $2,551.03 | -418.97 USD | -14.11% | 156,249.91 ZIL | $4,520.00 | $1,482.11 | -3,037.89 USD | -67.21% | 90,778.66 ZIL |
| 10/22/2023 | $0.0174 | +6.26% | -65.15% | $2,980.00 | $2,720.62 | -259.38 USD | -8.70% | 156,826.23 ZIL | $4,520.00 | $1,574.83 | -2,945.17 USD | -65.16% | 90,778.66 ZIL |
| 10/29/2023 | $0.0188 | +8.13% | -62.32% | $2,990.00 | $2,951.85 | -38.15 USD | -1.28% | 157,359.21 ZIL | $4,520.00 | $1,702.89 | -2,817.11 USD | -62.33% | 90,778.66 ZIL |
| 11/05/2023 | $0.0200 | +6.78% | -59.76% | $3,000.00 | $3,161.95 | +161.95 USD | +5.40% | 157,858.36 ZIL | $4,520.00 | $1,818.32 | -2,701.68 USD | -59.77% | 90,778.66 ZIL |
| 11/12/2023 | $0.0226 | +12.65% | -54.67% | $3,010.00 | $3,572.09 | +562.09 USD | +18.67% | 158,301.43 ZIL | $4,520.00 | $2,048.43 | -2,471.57 USD | -54.68% | 90,778.66 ZIL |
| 11/19/2023 | $0.0219 | -3.05% | -56.05% | $3,020.00 | $3,473.17 | +453.17 USD | +15.01% | 158,758.44 ZIL | $4,520.00 | $1,985.97 | -2,534.03 USD | -56.06% | 90,778.66 ZIL |
| 11/26/2023 | $0.0214 | -2.15% | -57.00% | $3,030.00 | $3,408.49 | +378.49 USD | +12.49% | 159,225.49 ZIL | $4,520.00 | $1,943.27 | -2,576.73 USD | -57.01% | 90,778.66 ZIL |
| 12/03/2023 | $0.0221 | +3.37% | -55.55% | $3,040.00 | $3,533.46 | +493.46 USD | +16.23% | 159,677.30 ZIL | $4,520.00 | $2,008.82 | -2,511.18 USD | -55.56% | 90,778.66 ZIL |
| 12/10/2023 | $0.0249 | +12.28% | -50.09% | $3,050.00 | $3,977.21 | +927.21 USD | +30.40% | 160,079.71 ZIL | $4,520.00 | $2,255.42 | -2,264.58 USD | -50.10% | 90,778.66 ZIL |
| 12/17/2023 | $0.0239 | -3.94% | -52.06% | $3,060.00 | $3,830.39 | +770.39 USD | +25.18% | 160,498.64 ZIL | $4,520.00 | $2,166.49 | -2,353.51 USD | -52.07% | 90,778.66 ZIL |
| 12/24/2023 | $0.0254 | +6.24% | -49.07% | $3,070.00 | $4,079.24 | +1,009.24 USD | +32.87% | 160,892.98 ZIL | $4,520.00 | $2,301.58 | -2,218.42 USD | -49.08% | 90,778.66 ZIL |
| 12/31/2023 | $0.0251 | -1.17% | -49.67% | $3,080.00 | $4,041.55 | +961.55 USD | +31.22% | 161,291.99 ZIL | $4,520.00 | $2,274.67 | -2,245.33 USD | -49.68% | 90,778.66 ZIL |
| 01/07/2024 | $0.0226 | -9.95% | -54.67% | $3,090.00 | $3,649.53 | +559.53 USD | +18.11% | 161,735.06 ZIL | $4,520.00 | $2,048.41 | -2,471.59 USD | -54.68% | 90,778.66 ZIL |
| 01/14/2024 | $0.0220 | -2.58% | -55.84% | $3,100.00 | $3,565.24 | +465.24 USD | +15.01% | 162,189.89 ZIL | $4,520.00 | $1,995.49 | -2,524.51 USD | -55.85% | 90,778.66 ZIL |
| 01/21/2024 | $0.0218 | -0.75% | -56.17% | $3,110.00 | $3,548.48 | +438.48 USD | +14.10% | 162,648.16 ZIL | $4,520.00 | $1,980.51 | -2,539.49 USD | -56.18% | 90,778.66 ZIL |
| 01/28/2024 | $0.0208 | -4.74% | -58.25% | $3,120.00 | $3,390.39 | +270.39 USD | +8.67% | 163,129.22 ZIL | $4,520.00 | $1,886.70 | -2,633.30 USD | -58.26% | 90,778.66 ZIL |
| 02/04/2024 | $0.0201 | -3.13% | -59.56% | $3,130.00 | $3,294.23 | +164.23 USD | +5.25% | 163,625.82 ZIL | $4,520.00 | $1,827.62 | -2,692.38 USD | -59.57% | 90,778.66 ZIL |
| 02/11/2024 | $0.0210 | +4.27% | -57.83% | $3,140.00 | $3,444.89 | +304.89 USD | +9.71% | 164,102.09 ZIL | $4,520.00 | $1,905.66 | -2,614.34 USD | -57.84% | 90,778.66 ZIL |
| 02/18/2024 | $0.0229 | +8.94% | -54.06% | $3,150.00 | $3,762.93 | +612.93 USD | +19.46% | 164,539.27 ZIL | $4,520.00 | $2,076.06 | -2,443.94 USD | -54.07% | 90,778.66 ZIL |
| 02/25/2024 | $0.0240 | +5.07% | -51.73% | $3,160.00 | $3,963.54 | +803.54 USD | +25.43% | 164,955.37 ZIL | $4,520.00 | $2,181.23 | -2,338.77 USD | -51.74% | 90,778.66 ZIL |
| 03/03/2024 | $0.0312 | +29.84% | -37.33% | $3,170.00 | $5,156.30 | +1,986.30 USD | +62.66% | 165,275.83 ZIL | $4,520.00 | $2,832.13 | -1,687.87 USD | -37.34% | 90,778.66 ZIL |
| 03/10/2024 | $0.0352 | +12.67% | -29.39% | $3,180.00 | $5,819.83 | +2,639.83 USD | +83.01% | 165,560.25 ZIL | $4,520.00 | $3,191.08 | -1,328.92 USD | -29.40% | 90,778.66 ZIL |
| 03/17/2024 | $0.0328 | -6.66% | -34.09% | $3,190.00 | $5,442.43 | +2,252.43 USD | +70.61% | 165,864.95 ZIL | $4,520.00 | $2,978.67 | -1,541.33 USD | -34.10% | 90,778.66 ZIL |
| 03/24/2024 | $0.0330 | +0.53% | -33.74% | $3,200.00 | $5,481.32 | +2,281.32 USD | +71.29% | 166,168.05 ZIL | $4,520.00 | $2,994.48 | -1,525.52 USD | -33.75% | 90,778.66 ZIL |
| 03/31/2024 | $0.0371 | +12.46% | -25.48% | $3,210.00 | $6,174.39 | +2,964.39 USD | +92.35% | 166,437.55 ZIL | $4,520.00 | $3,367.65 | -1,152.35 USD | -25.49% | 90,778.66 ZIL |
| 04/07/2024 | $0.0330 | -10.99% | -33.67% | $3,220.00 | $5,506.03 | +2,286.03 USD | +70.99% | 166,740.33 ZIL | $4,520.00 | $2,997.66 | -1,522.34 USD | -33.68% | 90,778.66 ZIL |
| 04/14/2024 | $0.0237 | -28.17% | -52.36% | $3,230.00 | $3,964.76 | +734.76 USD | +22.75% | 167,161.86 ZIL | $4,520.00 | $2,153.10 | -2,366.90 USD | -52.37% | 90,778.66 ZIL |
| 04/21/2024 | $0.0264 | +11.32% | -46.96% | $3,240.00 | $4,423.72 | +1,183.72 USD | +36.53% | 167,540.52 ZIL | $4,520.00 | $2,396.91 | -2,123.09 USD | -46.97% | 90,778.66 ZIL |
| 04/28/2024 | $0.0252 | -4.63% | -49.42% | $3,250.00 | $4,228.87 | +978.87 USD | +30.12% | 167,937.56 ZIL | $4,520.00 | $2,285.91 | -2,234.09 USD | -49.43% | 90,778.66 ZIL |
| 05/05/2024 | $0.0246 | -2.49% | -50.67% | $3,260.00 | $4,133.77 | +873.77 USD | +26.80% | 168,344.72 ZIL | $4,520.00 | $2,229.11 | -2,290.89 USD | -50.68% | 90,778.66 ZIL |
| 05/12/2024 | $0.0229 | -6.77% | -54.01% | $3,270.00 | $3,864.00 | +594.00 USD | +18.17% | 168,781.44 ZIL | $4,520.00 | $2,078.24 | -2,441.76 USD | -54.02% | 90,778.66 ZIL |
| 05/19/2024 | $0.0236 | +3.10% | -52.58% | $3,280.00 | $3,993.92 | +713.92 USD | +21.77% | 169,205.01 ZIL | $4,520.00 | $2,142.74 | -2,377.26 USD | -52.59% | 90,778.66 ZIL |
| 05/26/2024 | $0.0243 | +2.76% | -51.28% | $3,290.00 | $4,114.03 | +824.03 USD | +25.05% | 169,617.22 ZIL | $4,520.00 | $2,201.82 | -2,318.18 USD | -51.29% | 90,778.66 ZIL |
| 06/02/2024 | $0.0236 | -2.77% | -52.63% | $3,300.00 | $4,010.19 | +710.19 USD | +21.52% | 170,041.16 ZIL | $4,520.00 | $2,140.89 | -2,379.11 USD | -52.64% | 90,778.66 ZIL |
| 06/09/2024 | $0.0211 | -10.53% | -57.61% | $3,310.00 | $3,597.96 | +287.96 USD | +8.70% | 170,514.98 ZIL | $4,520.00 | $1,915.48 | -2,604.52 USD | -57.62% | 90,778.66 ZIL |
| 06/16/2024 | $0.0197 | -6.49% | -60.36% | $3,320.00 | $3,374.43 | +54.43 USD | +1.64% | 171,021.70 ZIL | $4,520.00 | $1,791.15 | -2,728.85 USD | -60.37% | 90,778.66 ZIL |
| 06/23/2024 | $0.0173 | -12.17% | -65.19% | $3,330.00 | $2,973.63 | -356.37 USD | -10.70% | 171,598.65 ZIL | $4,520.00 | $1,573.10 | -2,946.90 USD | -65.20% | 90,778.66 ZIL |
| 06/30/2024 | $0.0171 | -1.36% | -65.66% | $3,340.00 | $2,943.19 | -396.81 USD | -11.88% | 172,183.56 ZIL | $4,520.00 | $1,551.71 | -2,968.29 USD | -65.67% | 90,778.66 ZIL |
| 07/07/2024 | $0.0156 | -8.85% | -68.70% | $3,350.00 | $2,692.71 | -657.29 USD | -19.62% | 172,825.25 ZIL | $4,520.00 | $1,414.38 | -3,105.62 USD | -68.71% | 90,778.66 ZIL |
| 07/14/2024 | $0.0164 | +5.43% | -67.00% | $3,360.00 | $2,848.89 | -511.11 USD | -15.21% | 173,433.91 ZIL | $4,520.00 | $1,491.16 | -3,028.84 USD | -67.01% | 90,778.66 ZIL |
| 07/21/2024 | $0.0180 | +9.54% | -63.86% | $3,370.00 | $3,130.67 | -239.33 USD | -7.10% | 173,989.56 ZIL | $4,520.00 | $1,633.42 | -2,886.58 USD | -63.86% | 90,778.66 ZIL |
| 07/28/2024 | $0.0172 | -4.50% | -65.48% | $3,380.00 | $2,999.82 | -380.18 USD | -11.25% | 174,571.38 ZIL | $4,520.00 | $1,559.94 | -2,960.06 USD | -65.49% | 90,778.66 ZIL |
| 08/04/2024 | $0.0142 | -17.20% | -71.42% | $3,390.00 | $2,493.96 | -896.04 USD | -26.43% | 175,274.03 ZIL | $4,520.00 | $1,291.68 | -3,228.32 USD | -71.42% | 90,778.66 ZIL |
| 08/11/2024 | $0.0142 | -0.11% | -71.45% | $3,400.00 | $2,501.28 | -898.72 USD | -26.43% | 175,977.44 ZIL | $4,520.00 | $1,290.29 | -3,229.71 USD | -71.45% | 90,778.66 ZIL |
| 08/18/2024 | $0.0134 | -5.85% | -73.12% | $3,410.00 | $2,365.04 | -1,044.96 USD | -30.64% | 176,724.53 ZIL | $4,520.00 | $1,214.86 | -3,305.14 USD | -73.12% | 90,778.66 ZIL |
| 08/25/2024 | $0.0157 | +17.29% | -68.47% | $3,420.00 | $2,783.94 | -636.06 USD | -18.60% | 177,361.49 ZIL | $4,520.00 | $1,424.90 | -3,095.10 USD | -68.48% | 90,778.66 ZIL |
| 09/01/2024 | $0.0133 | -15.33% | -73.30% | $3,430.00 | $2,367.15 | -1,062.85 USD | -30.99% | 178,113.78 ZIL | $4,520.00 | $1,206.46 | -3,313.54 USD | -73.31% | 90,778.66 ZIL |
| 09/08/2024 | $0.0127 | -4.38% | -74.47% | $3,440.00 | $2,273.48 | -1,166.52 USD | -33.91% | 178,900.52 ZIL | $4,520.00 | $1,153.62 | -3,366.38 USD | -74.48% | 90,778.66 ZIL |
| 09/15/2024 | $0.0137 | +8.11% | -72.40% | $3,450.00 | $2,467.86 | -982.14 USD | -28.47% | 179,628.25 ZIL | $4,520.00 | $1,247.18 | -3,272.82 USD | -72.41% | 90,778.66 ZIL |
| 09/22/2024 | $0.0154 | +12.39% | -68.98% | $3,460.00 | $2,783.58 | -676.42 USD | -19.55% | 180,275.76 ZIL | $4,520.00 | $1,401.68 | -3,118.32 USD | -68.99% | 90,778.66 ZIL |
| 09/29/2024 | $0.0161 | +4.55% | -67.57% | $3,470.00 | $2,920.11 | -549.89 USD | -15.85% | 180,895.12 ZIL | $4,520.00 | $1,465.40 | -3,054.60 USD | -67.58% | 90,778.66 ZIL |
| 10/06/2024 | $0.0141 | -12.75% | -71.71% | $3,480.00 | $2,557.78 | -922.22 USD | -26.50% | 181,604.99 ZIL | $4,520.00 | $1,278.55 | -3,241.45 USD | -71.71% | 90,778.66 ZIL |
| 10/13/2024 | $0.0148 | +5.15% | -70.25% | $3,490.00 | $2,699.62 | -790.38 USD | -22.65% | 182,280.06 ZIL | $4,520.00 | $1,344.46 | -3,175.54 USD | -70.26% | 90,778.66 ZIL |
| 10/20/2024 | $0.0154 | +4.01% | -69.06% | $3,500.00 | $2,817.76 | -682.24 USD | -19.49% | 182,929.13 ZIL | $4,520.00 | $1,398.32 | -3,121.68 USD | -69.06% | 90,778.66 ZIL |
| 10/27/2024 | $0.0140 | -9.29% | -71.93% | $3,510.00 | $2,565.90 | -944.10 USD | -26.90% | 183,644.70 ZIL | $4,520.00 | $1,268.37 | -3,251.63 USD | -71.94% | 90,778.66 ZIL |
| 11/03/2024 | $0.0136 | -2.34% | -72.59% | $3,520.00 | $2,515.75 | -1,004.25 USD | -28.53% | 184,377.44 ZIL | $4,520.00 | $1,238.64 | -3,281.36 USD | -72.60% | 90,778.66 ZIL |
| 11/10/2024 | $0.0151 | +10.61% | -69.68% | $3,530.00 | $2,792.73 | -737.27 USD | -20.89% | 185,039.89 ZIL | $4,520.00 | $1,370.08 | -3,149.92 USD | -69.69% | 90,778.66 ZIL |
| 11/17/2024 | $0.0204 | +35.11% | -59.04% | $3,540.00 | $3,783.31 | +243.31 USD | +6.87% | 185,530.18 ZIL | $4,520.00 | $1,851.15 | -2,668.85 USD | -59.05% | 90,778.66 ZIL |
| 11/24/2024 | $0.0246 | +20.41% | -50.68% | $3,550.00 | $4,565.31 | +1,015.31 USD | +28.60% | 185,937.38 ZIL | $4,520.00 | $2,228.88 | -2,291.12 USD | -50.69% | 90,778.66 ZIL |
| 12/01/2024 | $0.0265 | +7.77% | -46.85% | $3,560.00 | $4,929.87 | +1,369.87 USD | +38.48% | 186,315.24 ZIL | $4,520.00 | $2,401.99 | -2,118.01 USD | -46.86% | 90,778.66 ZIL |
| 12/08/2024 | $0.0348 | +31.39% | -30.16% | $3,570.00 | $6,487.34 | +2,917.34 USD | +81.72% | 186,602.82 ZIL | $4,520.00 | $3,155.97 | -1,364.03 USD | -30.18% | 90,778.66 ZIL |
| 12/15/2024 | $0.0267 | -23.16% | -46.34% | $3,580.00 | $4,994.55 | +1,414.55 USD | +39.51% | 186,977.11 ZIL | $4,520.00 | $2,424.89 | -2,095.11 USD | -46.35% | 90,778.66 ZIL |
| 12/22/2024 | $0.0205 | -23.37% | -58.88% | $3,590.00 | $3,837.50 | +247.50 USD | +6.89% | 187,465.52 ZIL | $4,520.00 | $1,858.28 | -2,661.72 USD | -58.89% | 90,778.66 ZIL |
| 12/29/2024 | $0.0220 | +7.37% | -55.85% | $3,600.00 | $4,130.35 | +530.35 USD | +14.73% | 187,920.40 ZIL | $4,520.00 | $1,995.25 | -2,524.75 USD | -55.86% | 90,778.66 ZIL |
| 01/05/2025 | $0.0231 | +5.27% | -53.52% | $3,610.00 | $4,358.15 | +748.15 USD | +20.72% | 188,352.50 ZIL | $4,520.00 | $2,100.46 | -2,419.54 USD | -53.53% | 90,778.66 ZIL |
| 01/12/2025 | $0.0216 | -6.79% | -56.68% | $3,620.00 | $4,072.02 | +452.02 USD | +12.49% | 188,816.10 ZIL | $4,520.00 | $1,957.74 | -2,562.26 USD | -56.69% | 90,778.66 ZIL |
| 01/19/2025 | $0.0219 | +1.76% | -55.92% | $3,630.00 | $4,153.65 | +523.65 USD | +14.43% | 189,271.69 ZIL | $4,520.00 | $1,992.18 | -2,527.82 USD | -55.93% | 90,778.66 ZIL |
| 01/26/2025 | $0.0195 | -11.29% | -60.90% | $3,640.00 | $3,694.52 | +54.52 USD | +1.50% | 189,785.28 ZIL | $4,520.00 | $1,767.17 | -2,752.83 USD | -60.90% | 90,778.66 ZIL |
| 02/02/2025 | $0.0175 | -10.36% | -64.95% | $3,650.00 | $3,321.62 | -328.38 USD | -9.00% | 190,358.25 ZIL | $4,520.00 | $1,584.02 | -2,935.98 USD | -64.96% | 90,778.66 ZIL |
| 02/09/2025 | $0.0144 | -17.64% | -71.13% | $3,660.00 | $2,745.52 | -914.48 USD | -24.99% | 191,053.99 ZIL | $4,520.00 | $1,304.53 | -3,215.47 USD | -71.14% | 90,778.66 ZIL |
| 02/16/2025 | $0.0148 | +2.65% | -70.37% | $3,670.00 | $2,828.15 | -841.85 USD | -22.94% | 191,731.79 ZIL | $4,520.00 | $1,339.04 | -3,180.96 USD | -70.38% | 90,778.66 ZIL |
| 02/23/2025 | $0.0149 | +1.33% | -69.98% | $3,680.00 | $2,875.63 | -804.37 USD | -21.86% | 192,400.73 ZIL | $4,520.00 | $1,356.78 | -3,163.22 USD | -69.98% | 90,778.66 ZIL |
| 03/02/2025 | $0.0135 | -9.89% | -72.95% | $3,690.00 | $2,601.12 | -1,088.88 USD | -29.51% | 193,143.12 ZIL | $4,520.00 | $1,222.55 | -3,297.45 USD | -72.95% | 90,778.66 ZIL |
| 03/09/2025 | $0.0126 | -6.34% | -74.66% | $3,700.00 | $2,446.33 | -1,253.67 USD | -33.88% | 193,935.72 ZIL | $4,520.00 | $1,145.09 | -3,374.91 USD | -74.67% | 90,778.66 ZIL |
| 03/16/2025 | $0.0124 | -1.64% | -75.08% | $3,710.00 | $2,416.10 | -1,293.90 USD | -34.88% | 194,741.58 ZIL | $4,520.00 | $1,126.26 | -3,393.74 USD | -75.08% | 90,778.66 ZIL |
| 03/23/2025 | $0.0125 | +0.55% | -74.94% | $3,720.00 | $2,439.33 | -1,280.67 USD | -34.43% | 195,543.04 ZIL | $4,520.00 | $1,132.43 | -3,387.57 USD | -74.95% | 90,778.66 ZIL |
| 03/30/2025 | $0.0112 | -10.29% | -77.52% | $3,730.00 | $2,198.35 | -1,531.65 USD | -41.06% | 196,436.43 ZIL | $4,520.00 | $1,015.92 | -3,504.08 USD | -77.52% | 90,778.66 ZIL |
| 04/06/2025 | $0.0111 | -0.86% | -77.71% | $3,740.00 | $2,189.43 | -1,550.57 USD | -41.46% | 197,337.57 ZIL | $4,520.00 | $1,007.18 | -3,512.82 USD | -77.72% | 90,778.66 ZIL |
| 04/13/2025 | $0.0115 | +3.48% | -76.94% | $3,750.00 | $2,275.53 | -1,474.47 USD | -39.32% | 198,208.43 ZIL | $4,520.00 | $1,042.18 | -3,477.82 USD | -76.94% | 90,778.66 ZIL |
| 04/20/2025 | $0.0118 | +3.17% | -76.21% | $3,760.00 | $2,357.78 | -1,402.22 USD | -37.29% | 199,052.50 ZIL | $4,520.00 | $1,075.27 | -3,444.73 USD | -76.21% | 90,778.66 ZIL |
| 04/27/2025 | $0.0132 | +11.51% | -73.47% | $3,770.00 | $2,639.05 | -1,130.95 USD | -30.00% | 199,809.48 ZIL | $4,520.00 | $1,198.99 | -3,321.01 USD | -73.47% | 90,778.66 ZIL |
| 05/04/2025 | $0.0124 | -6.00% | -75.06% | $3,780.00 | $2,490.76 | -1,289.24 USD | -34.11% | 200,614.75 ZIL | $4,520.00 | $1,127.08 | -3,392.92 USD | -75.06% | 90,778.66 ZIL |
| 05/11/2025 | $0.0149 | +19.85% | -70.11% | $3,790.00 | $2,995.19 | -794.81 USD | -20.97% | 201,286.65 ZIL | $4,520.00 | $1,350.81 | -3,169.19 USD | -70.11% | 90,778.66 ZIL |
| 05/18/2025 | $0.0126 | -15.21% | -74.66% | $3,800.00 | $2,549.55 | -1,250.45 USD | -32.91% | 202,079.10 ZIL | $4,520.00 | $1,145.32 | -3,374.68 USD | -74.66% | 90,778.66 ZIL |
| 05/25/2025 | $0.0125 | -0.72% | -74.84% | $3,810.00 | $2,541.16 | -1,268.84 USD | -33.30% | 202,877.31 ZIL | $4,520.00 | $1,137.06 | -3,382.94 USD | -74.84% | 90,778.66 ZIL |
| 06/01/2025 | $0.0113 | -9.87% | -77.32% | $3,820.00 | $2,300.27 | -1,519.73 USD | -39.78% | 203,762.95 ZIL | $4,520.00 | $1,024.80 | -3,495.20 USD | -77.33% | 90,778.66 ZIL |
| 06/08/2025 | $0.0115 | +2.11% | -76.85% | $3,830.00 | $2,358.74 | -1,471.26 USD | -38.41% | 204,630.32 ZIL | $4,520.00 | $1,046.39 | -3,473.61 USD | -76.85% | 90,778.66 ZIL |
| 06/15/2025 | $0.0111 | -3.84% | -77.73% | $3,840.00 | $2,278.16 | -1,561.84 USD | -40.67% | 205,532.33 ZIL | $4,520.00 | $1,006.21 | -3,513.79 USD | -77.74% | 90,778.66 ZIL |
| 06/22/2025 | $0.0100 | -9.57% | -79.87% | $3,850.00 | $2,070.12 | -1,779.88 USD | -46.23% | 206,529.79 ZIL | $4,520.00 | $909.91 | -3,610.09 USD | -79.87% | 90,778.66 ZIL |
| 06/29/2025 | $0.0108 | +7.97% | -78.26% | $3,860.00 | $2,245.07 | -1,614.93 USD | -41.84% | 207,453.65 ZIL | $4,520.00 | $982.41 | -3,537.59 USD | -78.27% | 90,778.66 ZIL |
| 07/06/2025 | $0.0104 | -4.00% | -79.13% | $3,870.00 | $2,165.27 | -1,704.73 USD | -44.05% | 208,416.00 ZIL | $4,520.00 | $943.12 | -3,576.88 USD | -79.13% | 90,778.66 ZIL |
| 07/13/2025 | $0.0122 | +17.44% | -75.49% | $3,880.00 | $2,552.95 | -1,327.05 USD | -34.20% | 209,235.42 ZIL | $4,520.00 | $1,107.62 | -3,412.38 USD | -75.50% | 90,778.66 ZIL |
| 07/20/2025 | $0.0132 | +8.09% | -73.51% | $3,890.00 | $2,769.58 | -1,120.42 USD | -28.80% | 209,993.48 ZIL | $4,520.00 | $1,197.27 | -3,322.73 USD | -73.51% | 90,778.66 ZIL |
| 07/27/2025 | $0.0121 | -8.05% | -75.64% | $3,900.00 | $2,556.52 | -1,343.48 USD | -34.45% | 210,817.94 ZIL | $4,520.00 | $1,100.84 | -3,419.16 USD | -75.65% | 90,778.66 ZIL |
| 08/03/2025 | $0.0104 | -14.21% | -79.10% | $3,910.00 | $2,203.28 | -1,706.72 USD | -43.65% | 211,778.95 ZIL | $4,520.00 | $944.43 | -3,575.57 USD | -79.11% | 90,778.66 ZIL |
| 08/10/2025 | $0.0120 | +15.63% | -75.83% | $3,920.00 | $2,557.75 | -1,362.25 USD | -34.75% | 212,610.02 ZIL | $4,520.00 | $1,092.09 | -3,427.91 USD | -75.84% | 90,778.66 ZIL |
| 08/17/2025 | $0.0116 | -3.87% | -76.77% | $3,930.00 | $2,468.70 | -1,461.30 USD | -37.18% | 213,474.57 ZIL | $4,520.00 | $1,049.80 | -3,470.20 USD | -76.77% | 90,778.66 ZIL |
| 08/24/2025 | $0.0122 | +5.19% | -75.56% | $3,940.00 | $2,606.93 | -1,333.07 USD | -33.83% | 214,296.43 ZIL | $4,520.00 | $1,104.33 | -3,415.67 USD | -75.57% | 90,778.66 ZIL |
| 08/31/2025 | $0.0113 | -7.12% | -77.30% | $3,950.00 | $2,431.43 | -1,518.57 USD | -38.44% | 215,181.26 ZIL | $4,520.00 | $1,025.75 | -3,494.25 USD | -77.31% | 90,778.66 ZIL |
| 09/07/2025 | $0.0112 | -0.70% | -77.46% | $3,960.00 | $2,424.45 | -1,535.55 USD | -38.78% | 216,072.30 ZIL | $4,520.00 | $1,018.59 | -3,501.41 USD | -77.46% | 90,778.66 ZIL |
| 09/14/2025 | $0.0123 | +9.45% | -75.33% | $3,970.00 | $2,663.51 | -1,306.49 USD | -32.91% | 216,886.42 ZIL | $4,520.00 | $1,114.82 | -3,405.18 USD | -75.34% | 90,778.66 ZIL |
| 09/29/2025 | $0.0106 | -13.90% | -78.76% | $3,980.00 | $2,303.25 | -1,676.75 USD | -42.13% | 217,831.99 ZIL | $4,520.00 | $959.85 | -3,560.15 USD | -78.76% | 90,778.66 ZIL |
| 10/06/2025 | $0.0109 | +2.96% | -78.13% | $3,990.00 | $2,381.33 | -1,608.67 USD | -40.32% | 218,750.42 ZIL | $4,520.00 | $988.22 | -3,531.78 USD | -78.14% | 90,778.66 ZIL |
| 10/13/2025 | $0.00839161 | -22.93% | -83.15% | $4,000.00 | $1,845.30 | -2,154.70 USD | -53.87% | 219,942.08 ZIL | $4,520.00 | $761.63 | -3,758.37 USD | -83.15% | 90,778.66 ZIL |
| 10/20/2025 | $0.00800480 | -4.61% | -83.92% | $4,010.00 | $1,770.24 | -2,239.76 USD | -55.85% | 221,191.33 ZIL | $4,520.00 | $726.52 | -3,793.48 USD | -83.93% | 90,778.66 ZIL |
| 10/27/2025 | $0.00815774 | +1.91% | -83.62% | $4,020.00 | $1,814.06 | -2,205.94 USD | -54.87% | 222,417.16 ZIL | $4,520.00 | $740.40 | -3,779.60 USD | -83.62% | 90,778.66 ZIL |
| 11/03/2025 | $0.00783512 | -3.95% | -84.26% | $4,030.00 | $1,752.31 | -2,277.69 USD | -56.52% | 223,693.47 ZIL | $4,520.00 | $711.12 | -3,808.88 USD | -84.27% | 90,778.66 ZIL |
| 11/10/2025 | $0.00782022 | -0.19% | -84.29% | $4,040.00 | $1,758.98 | -2,281.02 USD | -56.46% | 224,972.20 ZIL | $4,520.00 | $709.77 | -3,810.23 USD | -84.30% | 90,778.66 ZIL |
| 11/17/2025 | $0.00677928 | -13.31% | -86.38% | $4,050.00 | $1,534.84 | -2,515.16 USD | -62.10% | 226,447.29 ZIL | $4,520.00 | $615.29 | -3,904.71 USD | -86.39% | 90,778.66 ZIL |
| 11/24/2025 | $0.00587049 | -13.41% | -88.21% | $4,060.00 | $1,339.09 | -2,720.91 USD | -67.02% | 228,150.72 ZIL | $4,520.00 | $532.81 | -3,987.19 USD | -88.21% | 90,778.66 ZIL |
| 12/01/2025 | $0.00557984 | -4.95% | -88.79% | $4,070.00 | $1,282.79 | -2,787.21 USD | -68.48% | 229,942.89 ZIL | $4,520.00 | $506.43 | -4,013.57 USD | -88.80% | 90,778.66 ZIL |
| 12/08/2025 | $0.00529115 | -5.17% | -89.37% | $4,080.00 | $1,226.42 | -2,853.58 USD | -69.94% | 231,832.84 ZIL | $4,520.00 | $480.23 | -4,039.77 USD | -89.38% | 90,778.66 ZIL |
| 12/15/2025 | $0.00508443 | -3.91% | -89.79% | $4,090.00 | $1,188.50 | -2,901.50 USD | -70.94% | 233,799.63 ZIL | $4,520.00 | $461.47 | -4,058.53 USD | -89.79% | 90,778.66 ZIL |
| 12/22/2025 | $0.00451423 | -11.21% | -90.93% | $4,100.00 | $1,065.21 | -3,034.79 USD | -74.02% | 236,014.84 ZIL | $4,520.00 | $409.71 | -4,110.29 USD | -90.94% | 90,778.66 ZIL |
| 12/29/2025 | $0.00479696 | +6.26% | -90.37% | $4,110.00 | $1,141.92 | -2,968.08 USD | -72.22% | 238,099.50 ZIL | $4,520.00 | $435.37 | -4,084.63 USD | -90.37% | 90,778.66 ZIL |
| 01/05/2026 | $0.00520297 | +8.46% | -89.55% | $4,120.00 | $1,248.57 | -2,871.43 USD | -69.69% | 240,021.48 ZIL | $4,520.00 | $472.22 | -4,047.78 USD | -89.55% | 90,778.66 ZIL |
| 01/12/2026 | $0.00550922 | +5.89% | -88.94% | $4,130.00 | $1,332.07 | -2,797.93 USD | -67.75% | 241,836.62 ZIL | $4,520.00 | $500.02 | -4,019.98 USD | -88.94% | 90,778.66 ZIL |
| 01/19/2026 | $0.00557557 | +1.20% | -88.80% | $4,140.00 | $1,358.11 | -2,781.89 USD | -67.20% | 243,630.16 ZIL | $4,520.00 | $506.04 | -4,013.96 USD | -88.80% | 90,778.66 ZIL |
| 01/26/2026 | $0.00494616 | -11.29% | -90.07% | $4,150.00 | $1,214.79 | -2,935.21 USD | -70.73% | 245,651.93 ZIL | $4,520.00 | $448.92 | -4,071.08 USD | -90.07% | 90,778.66 ZIL |
| 02/02/2026 | $0.00434726 | -12.11% | -91.27% | $4,160.00 | $1,077.70 | -3,082.30 USD | -74.09% | 247,952.22 ZIL | $4,520.00 | $394.56 | -4,125.44 USD | -91.27% | 90,778.66 ZIL |
| 02/09/2026 | $0.00463674 | +6.66% | -90.69% | $4,170.00 | $1,159.46 | -3,010.54 USD | -72.20% | 250,108.91 ZIL | $4,520.00 | $420.83 | -4,099.17 USD | -90.69% | 90,778.66 ZIL |
| 02/16/2026 | $0.00453024 | -2.30% | -90.90% | $4,180.00 | $1,142.83 | -3,037.17 USD | -72.66% | 252,316.30 ZIL | $4,520.00 | $411.17 | -4,108.83 USD | -90.90% | 90,778.66 ZIL |
| 02/23/2026 | $0.00422850 | -6.66% | -91.51% | $4,190.00 | $1,076.70 | -3,113.30 USD | -74.30% | 254,681.20 ZIL | $4,520.00 | $383.78 | -4,136.22 USD | -91.51% | 90,778.66 ZIL |
| 03/02/2026 | $0.00442196 | +4.58% | -91.12% | $4,200.00 | $1,135.96 | -3,064.04 USD | -72.95% | 256,942.64 ZIL | $4,520.00 | $401.34 | -4,118.66 USD | -91.12% | 90,778.66 ZIL |
| 03/09/2026 | $0.00443985 | +0.40% | -91.08% | $4,210.00 | $1,150.56 | -3,059.44 USD | -72.67% | 259,194.97 ZIL | $4,520.00 | $402.96 | -4,117.04 USD | -91.08% | 90,778.66 ZIL |
| 03/16/2026 | $0.00448580 | +1.03% | -90.99% | $4,220.00 | $1,172.46 | -3,047.54 USD | -72.22% | 261,424.23 ZIL | $4,520.00 | $407.13 | -4,112.87 USD | -90.99% | 90,778.66 ZIL |
| 03/23/2026 | $0.00417098 | -7.02% | -91.62% | $4,230.00 | $1,100.17 | -3,129.83 USD | -73.99% | 263,821.75 ZIL | $4,520.00 | $378.56 | -4,141.44 USD | -91.62% | 90,778.66 ZIL |
| 03/30/2026 | $0.00366817 | -12.05% | -92.63% | $4,240.00 | $977.55 | -3,262.45 USD | -76.94% | 266,547.91 ZIL | $4,520.00 | $332.92 | -4,187.08 USD | -92.63% | 90,778.66 ZIL |
| 04/06/2026 | $0.00383063 | +4.43% | -92.31% | $4,250.00 | $1,030.84 | -3,219.16 USD | -75.74% | 269,158.45 ZIL | $4,520.00 | $347.67 | -4,172.33 USD | -92.31% | 90,778.66 ZIL |
| 04/13/2026 | $0.00381520 | -0.40% | -92.34% | $4,260.00 | $1,036.68 | -3,223.32 USD | -75.66% | 271,779.54 ZIL | $4,520.00 | $346.27 | -4,173.73 USD | -92.34% | 90,778.66 ZIL |
| 04/20/2026 | $0.00389244 | +2.02% | -92.18% | $4,270.00 | $1,067.67 | -3,202.33 USD | -75.00% | 274,348.63 ZIL | $4,520.00 | $353.28 | -4,166.72 USD | -92.18% | 90,778.66 ZIL |
| 04/27/2026 | $0.00418921 | +7.62% | -91.59% | $4,280.00 | $1,159.07 | -3,120.93 USD | -72.92% | 276,735.71 ZIL | $4,520.00 | $380.21 | -4,139.79 USD | -91.59% | 90,778.66 ZIL |
| 05/04/2026 | $0.00407998 | -2.61% | -91.81% | $4,290.00 | $1,138.85 | -3,151.15 USD | -73.45% | 279,186.71 ZIL | $4,520.00 | $370.30 | -4,149.70 USD | -91.81% | 90,778.66 ZIL |
| 05/11/2026 | $0.00440655 | +8.00% | -91.15% | $4,300.00 | $1,240.00 | -3,060.00 USD | -71.16% | 281,456.06 ZIL | $4,520.00 | $399.94 | -4,120.06 USD | -91.15% | 90,778.66 ZIL |
| 05/18/2026 | $0.00389860 | -11.53% | -92.17% | $4,310.00 | $1,107.06 | -3,202.94 USD | -74.31% | 284,021.08 ZIL | $4,520.00 | $353.84 | -4,166.16 USD | -92.17% | 90,778.66 ZIL |
| 05/25/2026 | $0.00387131 | -0.70% | -92.22% | $4,320.00 | $1,109.31 | -3,210.69 USD | -74.32% | 286,604.18 ZIL | $4,520.00 | $351.36 | -4,168.64 USD | -92.23% | 90,778.66 ZIL |
| 06/01/2026 | $0.00378890 | -2.13% | -92.39% | $4,330.00 | $1,095.69 | -3,234.31 USD | -74.70% | 289,243.47 ZIL | $4,520.00 | $343.88 | -4,176.12 USD | -92.39% | 90,778.66 ZIL |
| 06/08/2026 | $0.00307510 | -18.84% | -93.82% | $4,340.00 | $899.27 | -3,440.73 USD | -79.28% | 292,495.40 ZIL | $4,520.00 | $279.10 | -4,240.90 USD | -93.83% | 90,778.66 ZIL |
| 06/15/2026 | $0.00326205 | +6.08% | -93.45% | $4,350.00 | $963.94 | -3,386.06 USD | -77.84% | 295,560.96 ZIL | $4,520.00 | $296.07 | -4,223.93 USD | -93.45% | 90,778.66 ZIL |
| 06/22/2026 | $0.00311768 | -4.43% | -93.74% | $4,360.00 | $931.28 | -3,428.72 USD | -78.64% | 298,768.47 ZIL | $4,520.00 | $282.96 | -4,237.04 USD | -93.74% | 90,778.66 ZIL |
| 06/29/2026 | $0.00294236 | -5.62% | -94.09% | $4,370.00 | $888.91 | -3,481.09 USD | -79.66% | 302,167.11 ZIL | $4,520.00 | $267.05 | -4,252.95 USD | -94.09% | 90,778.66 ZIL |
| 07/06/2026 | $0.00310376 | +5.49% | -93.77% | $4,380.00 | $947.67 | -3,432.33 USD | -78.36% | 305,389.00 ZIL | $4,520.00 | $281.70 | -4,238.30 USD | -93.77% | 90,778.66 ZIL |
| 07/13/2026 | $0.00295455 | -4.81% | -94.07% | $4,390.00 | $912.10 | -3,477.90 USD | -79.22% | 308,773.61 ZIL | $4,520.00 | $268.16 | -4,251.84 USD | -94.07% | 90,778.66 ZIL |
| 07/20/2026 | $0.00263870 | -10.69% | -94.70% | $4,400.00 | $824.60 | -3,575.40 USD | -81.26% | 312,563.36 ZIL | $4,520.00 | $239.49 | -4,280.51 USD | -94.70% | 90,778.66 ZIL |
| 07/27/2026 | $0.00242554 | -8.08% | -95.13% | $4,410.00 | $767.98 | -3,642.02 USD | -82.59% | 316,686.16 ZIL | $4,520.00 | $220.14 | -4,299.86 USD | -95.13% | 90,778.66 ZIL |
| 08/03/2026 | $0.00252582 | +4.13% | -94.93% | $4,420.00 | $809.73 | -3,610.27 USD | -81.68% | 320,645.27 ZIL | $4,520.00 | $229.24 | -4,290.76 USD | -94.93% | 90,778.66 ZIL |
| 08/10/2026 | $0.00233922 | -7.39% | -95.30% | $4,430.00 | $759.91 | -3,670.09 USD | -82.85% | 324,920.20 ZIL | $4,520.00 | $212.31 | -4,307.69 USD | -95.30% | 90,778.66 ZIL |
| 08/17/2026 | $0.00223973 | -4.25% | -95.50% | $4,440.00 | $737.59 | -3,702.41 USD | -83.39% | 329,385.02 ZIL | $4,520.00 | $203.28 | -4,316.72 USD | -95.50% | 90,778.66 ZIL |
| 08/24/2026 | $0.00285002 | +27.25% | -94.28% | $4,450.00 | $948.57 | -3,501.43 USD | -78.68% | 332,893.77 ZIL | $4,520.00 | $258.67 | -4,261.33 USD | -94.28% | 90,778.66 ZIL |
| 08/31/2026 | $0.00251705 | -11.68% | -94.94% | $4,460.00 | $847.74 | -3,612.26 USD | -80.99% | 336,866.67 ZIL | $4,520.00 | $228.45 | -4,291.55 USD | -94.95% | 90,778.66 ZIL |
| 09/07/2026 | $0.00291459 | +15.79% | -94.15% | $4,470.00 | $991.63 | -3,478.37 USD | -77.82% | 340,297.68 ZIL | $4,520.00 | $264.53 | -4,255.47 USD | -94.15% | 90,778.66 ZIL |
| 09/14/2026 | $0.00296112 | +1.60% | -94.05% | $4,480.00 | $1,017.46 | -3,462.54 USD | -77.29% | 343,674.78 ZIL | $4,520.00 | $268.75 | -4,251.25 USD | -94.05% | 90,778.66 ZIL |
| 09/21/2026 | $0.00349394 | +17.99% | -92.98% | $4,490.00 | $1,210.54 | -3,279.46 USD | -73.04% | 346,536.88 ZIL | $4,520.00 | $317.11 | -4,202.89 USD | -92.98% | 90,778.66 ZIL |
| 09/28/2026 | $0.00378484 | +8.33% | -92.40% | $4,500.00 | $1,321.32 | -3,178.68 USD | -70.64% | 349,179.00 ZIL | $4,520.00 | $343.51 | -4,176.49 USD | -92.40% | 90,778.66 ZIL |
| 10/05/2026 | $0.00351405 | -7.15% | -92.94% | $4,510.00 | $1,236.78 | -3,273.22 USD | -72.58% | 352,024.72 ZIL | $4,520.00 | $318.94 | -4,201.06 USD | -92.94% | 90,778.66 ZIL |
| 10/12/2026 | $0.00369473 | +5.14% | -92.58% | $4,520.00 | $1,310.38 | -3,209.62 USD | -71.01% | 354,731.27 ZIL | $4,520.00 | $335.34 | -4,184.66 USD | -92.58% | 90,778.66 ZIL |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ZIL DCA tool
How to use this Zilliqa Investment Calculator
To use this ZIL DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ZIL DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Zilliqa, as well as the frequency of your investments (such as weekly or monthly). This ZIL DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ZIL DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Zilliqa investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Zilliqa investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Zilliqa investment. You can do this by accessing your investment account and viewing your Zilliqa balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ZIL DCA crypto calculator is typically calculated by adding up the total value of all of the Zilliqa that you have invested in. This value is typically calculated by multiplying the number of Zilliqa that you have invested in by the current market price of Zilliqa.
For example, let's say that you have invested a total of 5 Zilliqa using the DCA strategy, and the current market price of Zilliqa is $500. In this case, the portfolio value of your Zilliqa investment would be 5 x $500 = $2,500.
Additionally, this ZIL DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Zilliqa investments.
Overall, the portfolio value in this ZIL DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ZIL Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ZIL DCA involves investing a fixed amount of money into ZIL (Zilliqa) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ZIL DCA works: let's say that you want to invest $500 in Zilliqa. Instead of buying $500 worth of Zilliqa all at once, you could use the ZIL DCA strategy to buy $100 worth of Zilliqa every week for five weeks. This means that you would be buying Zilliqa at different prices each week, depending on how the market is moving. If the price of Zilliqa goes up during those five weeks, you will be buying less Zilliqa each week. But if the price of Zilliqa goes down, you will be buying more Zilliqa each week.
The main advantage of using the ZIL DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ZIL DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ZIL DCA strategy is a popular and effective way to invest in Zilliqa. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Zilliqa?
To invest in Zilliqa, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Zilliqa trading.
OKX is a cryptocurrency exchange that offers Zilliqa trading. To invest in Zilliqa in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Zilliqa on OKX: Once you have funds in your OKX account, you can search for Zilliqa on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Zilliqa.
- Place an order to buy Zilliqa: Once you have found Zilliqa on OKX, you can place an order to buy it. You will need to specify the amount of Zilliqa that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Zilliqa investment: After you have placed your order, your investment in Zilliqa will be processed and your Zilliqa will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Zilliqa balance and trade history.
Overall, investing in Zilliqa using OKX is a simple and straightforward process. By following these steps, you can easily add Zilliqa to your investment portfolio and start benefiting from its potential growth.
