Zilliqa LogoDollar-cost averaging (DCA) calculator for Zilliqa (ZIL)

From to , buy of Zilliqa , paying a % fee.
Share result

DCA or lump sum?

Buying 10.00 USD of ZIL weekly from February 11, 2018 to October 16, 2026 would have turned 4.52k USD into 1.31k USD (-71.01%).

Weekly DCA, current value of your ZILAhead
$1,310.38 -$3,209.62 profit, -71.01%
Total invested$4,520.00
Total ZIL purchased354,731.27
Avg cost per ZIL$0.0127
Purchases452
Lump sum invested on 02/11/2018
$335.34 -$4,184.66 profit, -92.58%
Lump sum invest$4,520.00
ZIL purchased90,778.66
Avg cost per ZIL$0.0498
Price today$0.00369473

DCA ends 3.91x ahead of buying it all on 02/11/2018.

Investment Performance Chart

Cost average ZIL value Lump sum ZIL value Cost average USD cash invested
$10 $100 $1K $10K 20182020202220242026

Weekly Investment Summary

MarketWeeklyLump Sum
DatePrice% Change% Change From StartTotal InvestedZIL ValueProfitProfit %ZIL TotalTotal InvestedZIL ValueProfitProfit %ZIL Total
02/11/2018$0.0498+0.00%+0.00%$10.00$10.00-0.00 USD-0.02%200.84 ZIL$4,520.00$4,519.10-0.90 USD-0.02%90,778.66 ZIL
02/18/2018$0.0704+41.32%+41.32%$20.00$24.13+4.13 USD+20.64%342.95 ZIL$4,520.00$6,386.45+1,866.45 USD+41.29%90,778.66 ZIL
02/25/2018$0.0529-24.84%+6.21%$30.00$28.13-1.87 USD-6.23%532.05 ZIL$4,520.00$4,799.78+279.78 USD+6.19%90,778.66 ZIL
03/04/2018$0.0470-11.10%-5.58%$40.00$35.01-4.99 USD-12.48%744.75 ZIL$4,520.00$4,266.95-253.05 USD-5.60%90,778.66 ZIL
03/11/2018$0.0422-10.14%-15.15%$50.00$41.46-8.54 USD-17.09%981.45 ZIL$4,520.00$3,834.37-685.63 USD-15.17%90,778.66 ZIL
03/18/2018$0.0415-1.70%-16.59%$60.00$50.75-9.25 USD-15.42%1,222.24 ZIL$4,520.00$3,769.25-750.75 USD-16.61%90,778.66 ZIL
03/25/2018$0.0533+28.43%+7.12%$70.00$75.18+5.18 USD+7.40%1,409.73 ZIL$4,520.00$4,841.04+321.04 USD+7.10%90,778.66 ZIL
04/01/2018$0.0462-13.32%-7.14%$80.00$75.17-4.83 USD-6.04%1,626.01 ZIL$4,520.00$4,196.42-323.58 USD-7.16%90,778.66 ZIL
04/08/2018$0.0403-12.94%-19.16%$90.00$75.44-14.56 USD-16.18%1,874.43 ZIL$4,520.00$3,653.41-866.59 USD-19.17%90,778.66 ZIL
04/15/2018$0.0552+37.12%+10.85%$100.00$113.44+13.44 USD+13.44%2,055.61 ZIL$4,520.00$5,009.60+489.60 USD+10.83%90,778.66 ZIL
04/22/2018$0.0882+59.87%+77.22%$110.00$191.35+81.35 USD+73.96%2,168.93 ZIL$4,520.00$8,008.81+3,488.81 USD+77.19%90,778.66 ZIL
04/29/2018$0.1042+18.05%+109.21%$120.00$235.89+115.89 USD+96.58%2,264.93 ZIL$4,520.00$9,454.56+4,934.56 USD+109.17%90,778.66 ZIL
05/06/2018$0.1486+42.61%+198.37%$130.00$346.41+216.41 USD+166.47%2,332.24 ZIL$4,520.00$13,483.61+8,963.61 USD+198.31%90,778.66 ZIL
05/13/2018$0.1773+19.33%+256.04%$140.00$423.37+283.37 USD+202.41%2,388.65 ZIL$4,520.00$16,089.90+11,569.90 USD+255.97%90,778.66 ZIL
05/20/2018$0.1429-19.40%+186.96%$150.00$351.23+201.23 USD+134.15%2,458.64 ZIL$4,520.00$12,968.13+8,448.13 USD+186.91%90,778.66 ZIL
05/27/2018$0.1197-16.20%+140.49%$160.00$304.34+144.34 USD+90.21%2,542.15 ZIL$4,520.00$10,867.90+6,347.90 USD+140.44%90,778.66 ZIL
06/03/2018$0.1188-0.75%+138.69%$170.00$312.07+142.07 USD+83.57%2,626.29 ZIL$4,520.00$10,786.69+6,266.69 USD+138.64%90,778.66 ZIL
06/10/2018$0.1204+1.30%+141.78%$180.00$326.11+146.11 USD+81.17%2,709.36 ZIL$4,520.00$10,926.45+6,406.45 USD+141.74%90,778.66 ZIL
06/17/2018$0.0855-28.94%+71.81%$190.00$241.73+51.73 USD+27.23%2,826.25 ZIL$4,520.00$7,764.31+3,244.31 USD+71.78%90,778.66 ZIL
06/24/2018$0.0693-18.96%+39.24%$200.00$205.90+5.90 USD+2.95%2,970.49 ZIL$4,520.00$6,292.41+1,772.41 USD+39.21%90,778.66 ZIL
07/01/2018$0.0728+5.00%+46.20%$210.00$226.19+16.19 USD+7.71%3,107.86 ZIL$4,520.00$6,606.97+2,086.97 USD+46.17%90,778.66 ZIL
07/08/2018$0.0859+17.97%+72.48%$220.00$276.85+56.85 USD+25.84%3,224.30 ZIL$4,520.00$7,794.48+3,274.48 USD+72.44%90,778.66 ZIL
07/15/2018$0.0668-22.26%+34.08%$230.00$225.21-4.79 USD-2.08%3,374.09 ZIL$4,520.00$6,059.20+1,539.20 USD+34.05%90,778.66 ZIL
07/22/2018$0.0737+10.46%+48.11%$240.00$258.77+18.77 USD+7.82%3,509.69 ZIL$4,520.00$6,693.06+2,173.06 USD+48.08%90,778.66 ZIL
07/29/2018$0.0731-0.89%+46.79%$250.00$266.47+16.47 USD+6.59%3,646.51 ZIL$4,520.00$6,633.57+2,113.57 USD+46.76%90,778.66 ZIL
08/05/2018$0.0541-26.05%+8.56%$260.00$207.06-52.94 USD-20.36%3,831.52 ZIL$4,520.00$4,905.72+385.72 USD+8.53%90,778.66 ZIL
08/12/2018$0.0363-32.87%-27.13%$270.00$148.99-121.01 USD-44.82%4,107.13 ZIL$4,520.00$3,293.11-1,226.89 USD-27.14%90,778.66 ZIL
08/19/2018$0.0358-1.24%-28.03%$280.00$157.14-122.86 USD-43.88%4,386.20 ZIL$4,520.00$3,252.22-1,267.78 USD-28.05%90,778.66 ZIL
08/26/2018$0.0407+13.53%-18.29%$290.00$188.41-101.59 USD-35.03%4,632.01 ZIL$4,520.00$3,692.40-827.60 USD-18.31%90,778.66 ZIL
09/02/2018$0.0467+14.89%-6.13%$300.00$226.46-73.54 USD-24.51%4,845.95 ZIL$4,520.00$4,242.18-277.82 USD-6.15%90,778.66 ZIL
09/09/2018$0.0338-27.77%-32.20%$310.00$173.56-136.44 USD-44.01%5,142.17 ZIL$4,520.00$3,063.96-1,456.04 USD-32.21%90,778.66 ZIL
09/16/2018$0.0335-0.75%-32.71%$320.00$182.25-137.75 USD-43.05%5,440.64 ZIL$4,520.00$3,040.91-1,479.09 USD-32.72%90,778.66 ZIL
09/23/2018$0.0354+5.54%-28.98%$330.00$202.34-127.66 USD-38.68%5,723.44 ZIL$4,520.00$3,209.30-1,310.70 USD-29.00%90,778.66 ZIL
09/30/2018$0.0352-0.32%-29.21%$340.00$211.70-128.30 USD-37.74%6,007.15 ZIL$4,520.00$3,199.13-1,320.87 USD-29.22%90,778.66 ZIL
10/07/2018$0.0364+3.15%-26.98%$350.00$228.37-121.63 USD-34.75%6,282.18 ZIL$4,520.00$3,300.04-1,219.96 USD-26.99%90,778.66 ZIL
10/14/2018$0.0331-8.84%-33.43%$360.00$218.19-141.81 USD-39.39%6,583.86 ZIL$4,520.00$3,008.47-1,511.53 USD-33.44%90,778.66 ZIL
10/21/2018$0.0349+5.29%-29.91%$370.00$239.73-130.27 USD-35.21%6,870.38 ZIL$4,520.00$3,167.62-1,352.38 USD-29.92%90,778.66 ZIL
10/28/2018$0.0353+1.16%-29.09%$380.00$252.52-127.48 USD-33.55%7,153.62 ZIL$4,520.00$3,204.42-1,315.58 USD-29.11%90,778.66 ZIL
11/04/2018$0.0354+0.14%-28.99%$390.00$262.87-127.13 USD-32.60%7,436.45 ZIL$4,520.00$3,208.98-1,311.02 USD-29.00%90,778.66 ZIL
11/11/2018$0.0346-2.17%-30.53%$400.00$267.16-132.84 USD-33.21%7,725.56 ZIL$4,520.00$3,139.29-1,380.71 USD-30.55%90,778.66 ZIL
11/18/2018$0.0267-22.73%-46.32%$410.00$216.45-193.55 USD-47.21%8,099.70 ZIL$4,520.00$2,425.86-2,094.14 USD-46.33%90,778.66 ZIL
11/25/2018$0.0149-44.40%-70.15%$420.00$130.34-289.66 USD-68.97%8,772.63 ZIL$4,520.00$1,348.74-3,171.26 USD-70.16%90,778.66 ZIL
12/02/2018$0.0181+21.60%-63.71%$430.00$168.49-261.51 USD-60.82%9,326.01 ZIL$4,520.00$1,640.12-2,879.88 USD-63.71%90,778.66 ZIL
12/09/2018$0.0135-25.17%-72.84%$440.00$136.09-303.91 USD-69.07%10,065.50 ZIL$4,520.00$1,227.33-3,292.67 USD-72.85%90,778.66 ZIL
12/16/2018$0.0127-6.03%-74.48%$450.00$137.88-312.12 USD-69.36%10,852.46 ZIL$4,520.00$1,153.31-3,366.69 USD-74.48%90,778.66 ZIL
12/23/2018$0.0183+44.18%-63.20%$460.00$208.80-251.20 USD-54.61%11,398.25 ZIL$4,520.00$1,662.90-2,857.10 USD-63.21%90,778.66 ZIL
12/30/2018$0.0214+16.58%-57.10%$470.00$253.41-216.59 USD-46.08%11,866.44 ZIL$4,520.00$1,938.56-2,581.44 USD-57.11%90,778.66 ZIL
01/06/2019$0.0202-5.48%-59.45%$480.00$249.52-230.48 USD-48.02%12,361.76 ZIL$4,520.00$1,832.36-2,687.64 USD-59.46%90,778.66 ZIL
01/13/2019$0.0202-0.11%-59.50%$490.00$259.24-230.76 USD-47.09%12,857.62 ZIL$4,520.00$1,830.34-2,689.66 USD-59.51%90,778.66 ZIL
01/20/2019$0.0222+9.89%-55.49%$500.00$294.88-205.12 USD-41.02%13,308.87 ZIL$4,520.00$2,011.32-2,508.68 USD-55.50%90,778.66 ZIL
01/27/2019$0.0221-0.47%-55.70%$510.00$303.49-206.51 USD-40.49%13,762.25 ZIL$4,520.00$2,001.86-2,518.14 USD-55.71%90,778.66 ZIL
02/03/2019$0.0181-17.75%-63.56%$520.00$259.62-260.38 USD-50.07%14,313.46 ZIL$4,520.00$1,646.59-2,873.41 USD-63.57%90,778.66 ZIL
02/10/2019$0.0174-4.21%-65.10%$530.00$258.70-271.30 USD-51.19%14,888.88 ZIL$4,520.00$1,577.29-2,942.71 USD-65.10%90,778.66 ZIL
02/17/2019$0.0173-0.47%-65.26%$540.00$267.47-272.53 USD-50.47%15,467.03 ZIL$4,520.00$1,569.85-2,950.15 USD-65.27%90,778.66 ZIL
02/24/2019$0.0191+10.30%-61.68%$550.00$305.01-244.99 USD-44.54%15,991.20 ZIL$4,520.00$1,731.50-2,788.50 USD-61.69%90,778.66 ZIL
03/03/2019$0.0171-10.49%-65.70%$560.00$283.02-276.98 USD-49.46%16,576.80 ZIL$4,520.00$1,549.88-2,970.12 USD-65.71%90,778.66 ZIL
03/10/2019$0.0181+6.16%-63.59%$570.00$310.46-259.54 USD-45.53%17,128.39 ZIL$4,520.00$1,645.42-2,874.58 USD-63.60%90,778.66 ZIL
03/17/2019$0.0183+0.74%-63.32%$580.00$322.76-257.24 USD-44.35%17,675.93 ZIL$4,520.00$1,657.60-2,862.40 USD-63.33%90,778.66 ZIL
03/24/2019$0.0198+8.27%-60.29%$590.00$359.46-230.54 USD-39.07%18,181.64 ZIL$4,520.00$1,794.74-2,725.26 USD-60.29%90,778.66 ZIL
03/31/2019$0.0198+0.29%-60.17%$600.00$370.51-229.49 USD-38.25%18,685.86 ZIL$4,520.00$1,800.00-2,720.00 USD-60.18%90,778.66 ZIL
04/07/2019$0.0251+26.33%-49.68%$610.00$478.05-131.95 USD-21.63%19,085.01 ZIL$4,520.00$2,273.85-2,246.15 USD-49.69%90,778.66 ZIL
04/14/2019$0.0205-18.32%-58.90%$620.00$400.47-219.53 USD-35.41%19,573.68 ZIL$4,520.00$1,857.28-2,662.72 USD-58.91%90,778.66 ZIL
04/21/2019$0.0219+7.19%-55.94%$630.00$439.27-190.73 USD-30.27%20,029.56 ZIL$4,520.00$1,990.89-2,529.11 USD-55.95%90,778.66 ZIL
04/28/2019$0.0187-14.56%-62.36%$640.00$385.32-254.68 USD-39.79%20,563.11 ZIL$4,520.00$1,701.07-2,818.93 USD-62.37%90,778.66 ZIL
05/05/2019$0.0163-13.03%-67.26%$650.00$345.13-304.87 USD-46.90%21,176.58 ZIL$4,520.00$1,479.47-3,040.53 USD-67.27%90,778.66 ZIL
05/12/2019$0.0175+7.43%-64.83%$660.00$380.77-279.23 USD-42.31%21,747.61 ZIL$4,520.00$1,589.41-2,930.59 USD-64.84%90,778.66 ZIL
05/19/2019$0.0171-2.18%-65.60%$670.00$382.47-287.53 USD-42.92%22,331.37 ZIL$4,520.00$1,554.75-2,965.25 USD-65.60%90,778.66 ZIL
05/26/2019$0.0198+15.35%-60.31%$680.00$451.18-228.82 USD-33.65%22,837.45 ZIL$4,520.00$1,793.42-2,726.58 USD-60.32%90,778.66 ZIL
06/02/2019$0.0204+3.17%-59.06%$690.00$475.46-214.54 USD-31.09%23,327.99 ZIL$4,520.00$1,850.21-2,669.79 USD-59.07%90,778.66 ZIL
06/09/2019$0.0253+23.92%-49.27%$700.00$599.18-100.82 USD-14.40%23,723.85 ZIL$4,520.00$2,292.75-2,227.25 USD-49.28%90,778.66 ZIL
06/16/2019$0.0247-2.31%-50.44%$710.00$595.32-114.68 USD-16.15%24,129.08 ZIL$4,520.00$2,239.73-2,280.27 USD-50.45%90,778.66 ZIL
06/23/2019$0.0206-16.43%-58.58%$720.00$507.54-212.46 USD-29.51%24,613.95 ZIL$4,520.00$1,871.85-2,648.15 USD-58.59%90,778.66 ZIL
06/30/2019$0.0178-13.69%-64.25%$730.00$448.03-281.97 USD-38.63%25,175.75 ZIL$4,520.00$1,615.52-2,904.48 USD-64.26%90,778.66 ZIL
07/07/2019$0.0168-5.43%-66.19%$740.00$433.69-306.31 USD-41.39%25,769.83 ZIL$4,520.00$1,527.75-2,992.25 USD-66.20%90,778.66 ZIL
07/14/2019$0.0141-16.43%-71.75%$750.00$372.43-377.57 USD-50.34%26,480.72 ZIL$4,520.00$1,276.71-3,243.29 USD-71.75%90,778.66 ZIL
07/21/2019$0.0121-14.24%-75.77%$760.00$329.40-430.60 USD-56.66%27,309.62 ZIL$4,520.00$1,094.95-3,425.05 USD-75.78%90,778.66 ZIL
07/28/2019$0.0107-11.25%-78.50%$770.00$302.35-467.65 USD-60.73%28,243.56 ZIL$4,520.00$971.81-3,548.19 USD-78.50%90,778.66 ZIL
08/04/2019$0.0104-2.65%-79.07%$780.00$304.33-475.67 USD-60.98%29,202.95 ZIL$4,520.00$946.02-3,573.98 USD-79.07%90,778.66 ZIL
08/11/2019$0.00844858-18.94%-83.03%$790.00$256.67-533.33 USD-67.51%30,386.58 ZIL$4,520.00$766.80-3,753.20 USD-83.04%90,778.66 ZIL
08/18/2019$0.00775251-8.24%-84.43%$800.00$245.52-554.48 USD-69.31%31,676.49 ZIL$4,520.00$703.62-3,816.38 USD-84.43%90,778.66 ZIL
08/25/2019$0.00856126+10.43%-82.81%$810.00$281.13-528.87 USD-65.29%32,844.54 ZIL$4,520.00$777.02-3,742.98 USD-82.81%90,778.66 ZIL
09/01/2019$0.00740851-13.46%-85.12%$820.00$253.28-566.72 USD-69.11%34,194.34 ZIL$4,520.00$672.40-3,847.60 USD-85.12%90,778.66 ZIL
09/08/2019$0.00682925-7.82%-86.28%$830.00$243.47-586.53 USD-70.67%35,658.63 ZIL$4,520.00$619.83-3,900.17 USD-86.29%90,778.66 ZIL
09/15/2019$0.00707986+3.67%-85.78%$840.00$262.41-577.59 USD-68.76%37,071.09 ZIL$4,520.00$642.57-3,877.43 USD-85.78%90,778.66 ZIL
09/22/2019$0.00718437+1.48%-85.57%$850.00$276.28-573.72 USD-67.50%38,463.00 ZIL$4,520.00$652.06-3,867.94 USD-85.57%90,778.66 ZIL
09/29/2019$0.00578208-19.52%-88.39%$860.00$232.35-627.65 USD-72.98%40,192.48 ZIL$4,520.00$524.78-3,995.22 USD-88.39%90,778.66 ZIL
10/06/2019$0.00535442-7.40%-89.25%$870.00$225.16-644.84 USD-74.12%42,060.09 ZIL$4,520.00$485.97-4,034.03 USD-89.25%90,778.66 ZIL
10/13/2019$0.00577262+7.81%-88.41%$880.00$252.75-627.25 USD-71.28%43,792.41 ZIL$4,520.00$523.93-3,996.07 USD-88.41%90,778.66 ZIL
10/20/2019$0.00514571-10.86%-89.67%$890.00$235.30-654.70 USD-73.56%45,735.77 ZIL$4,520.00$467.03-4,052.97 USD-89.67%90,778.66 ZIL
10/27/2019$0.00514817+0.05%-89.66%$900.00$245.41-654.59 USD-72.73%47,678.21 ZIL$4,520.00$467.25-4,052.75 USD-89.66%90,778.66 ZIL
11/03/2019$0.00610440+18.57%-87.74%$910.00$300.99-609.01 USD-66.92%49,316.37 ZIL$4,520.00$554.04-3,965.96 USD-87.74%90,778.66 ZIL
11/10/2019$0.00601688-1.43%-87.92%$920.00$306.67-613.33 USD-66.67%50,978.36 ZIL$4,520.00$546.09-3,973.91 USD-87.92%90,778.66 ZIL
11/17/2019$0.00666244+10.73%-86.62%$930.00$349.57-580.43 USD-62.41%52,479.31 ZIL$4,520.00$604.69-3,915.31 USD-86.62%90,778.66 ZIL
11/24/2019$0.00490155-26.43%-90.16%$940.00$267.18-672.82 USD-71.58%54,519.48 ZIL$4,520.00$444.87-4,075.13 USD-90.16%90,778.66 ZIL
12/01/2019$0.00528013+7.72%-89.40%$950.00$297.81-652.19 USD-68.65%56,413.38 ZIL$4,520.00$479.23-4,040.77 USD-89.40%90,778.66 ZIL
12/08/2019$0.00640218+21.25%-87.14%$960.00$371.09-588.91 USD-61.34%57,975.34 ZIL$4,520.00$581.07-3,938.93 USD-87.14%90,778.66 ZIL
12/15/2019$0.00511261-20.14%-89.73%$970.00$306.34-663.66 USD-68.42%59,931.29 ZIL$4,520.00$464.02-4,055.98 USD-89.73%90,778.66 ZIL
12/22/2019$0.00487872-4.57%-90.20%$980.00$302.33-677.67 USD-69.15%61,981.01 ZIL$4,520.00$442.79-4,077.21 USD-90.20%90,778.66 ZIL
12/29/2019$0.00463681-4.96%-90.69%$990.00$297.33-692.67 USD-69.97%64,137.66 ZIL$4,520.00$420.84-4,099.16 USD-90.69%90,778.66 ZIL
01/05/2020$0.00455652-1.73%-90.85%$1,000.00$302.18-697.82 USD-69.78%66,332.32 ZIL$4,520.00$413.55-4,106.45 USD-90.85%90,778.66 ZIL
01/12/2020$0.00458866+0.71%-90.78%$1,010.00$314.31-695.69 USD-68.88%68,511.61 ZIL$4,520.00$416.47-4,103.53 USD-90.79%90,778.66 ZIL
01/19/2020$0.00530471+15.60%-89.35%$1,020.00$373.36-646.64 USD-63.40%70,396.72 ZIL$4,520.00$481.46-4,038.54 USD-89.35%90,778.66 ZIL
01/26/2020$0.00494029-6.87%-90.08%$1,030.00$357.71-672.29 USD-65.27%72,420.89 ZIL$4,520.00$448.38-4,071.62 USD-90.08%90,778.66 ZIL
02/02/2020$0.00599392+21.33%-87.96%$1,040.00$444.00-596.00 USD-57.31%74,089.25 ZIL$4,520.00$544.01-3,975.99 USD-87.96%90,778.66 ZIL
02/09/2020$0.00747372+24.69%-84.99%$1,050.00$563.61-486.39 USD-46.32%75,427.27 ZIL$4,520.00$678.32-3,841.68 USD-84.99%90,778.66 ZIL
02/16/2020$0.00827416+10.71%-83.38%$1,060.00$633.97-426.03 USD-40.19%76,635.85 ZIL$4,520.00$750.97-3,769.03 USD-83.39%90,778.66 ZIL
02/23/2020$0.00734555-11.22%-85.25%$1,070.00$572.82-497.18 USD-46.47%77,997.22 ZIL$4,520.00$666.69-3,853.31 USD-85.25%90,778.66 ZIL
03/01/2020$0.00588161-19.93%-88.19%$1,080.00$468.66-611.34 USD-56.61%79,697.44 ZIL$4,520.00$533.82-3,986.18 USD-88.19%90,778.66 ZIL
03/08/2020$0.00689677+17.26%-86.15%$1,090.00$559.54-530.46 USD-48.67%81,147.39 ZIL$4,520.00$625.95-3,894.05 USD-86.15%90,778.66 ZIL
03/15/2020$0.00350787-49.14%-92.95%$1,100.00$294.60-805.40 USD-73.22%83,998.13 ZIL$4,520.00$318.38-4,201.62 USD-92.96%90,778.66 ZIL
03/22/2020$0.00389825+11.13%-92.17%$1,110.00$337.38-772.62 USD-69.61%86,563.38 ZIL$4,520.00$353.81-4,166.19 USD-92.17%90,778.66 ZIL
03/29/2020$0.00379692-2.60%-92.37%$1,120.00$338.61-781.39 USD-69.77%89,197.10 ZIL$4,520.00$344.61-4,175.39 USD-92.38%90,778.66 ZIL
04/05/2020$0.00400179+5.40%-91.96%$1,130.00$366.87-763.13 USD-67.53%91,695.98 ZIL$4,520.00$363.20-4,156.80 USD-91.96%90,778.66 ZIL
04/12/2020$0.00422601+5.60%-91.51%$1,140.00$397.43-742.57 USD-65.14%94,062.28 ZIL$4,520.00$383.55-4,136.45 USD-91.51%90,778.66 ZIL
04/19/2020$0.00436558+3.30%-91.23%$1,150.00$420.55-729.45 USD-63.43%96,352.92 ZIL$4,520.00$396.22-4,123.78 USD-91.23%90,778.66 ZIL
04/26/2020$0.00472584+8.25%-90.51%$1,160.00$465.26-694.74 USD-59.89%98,468.95 ZIL$4,520.00$428.92-4,091.08 USD-90.51%90,778.66 ZIL
05/03/2020$0.00619924+31.18%-87.55%$1,170.00$620.31-549.69 USD-46.98%100,082.05 ZIL$4,520.00$562.65-3,957.35 USD-87.55%90,778.66 ZIL
05/10/2020$0.00664441+7.18%-86.66%$1,180.00$674.85-505.15 USD-42.81%101,587.08 ZIL$4,520.00$603.05-3,916.95 USD-86.66%90,778.66 ZIL
05/17/2020$0.0105+57.75%-78.95%$1,190.00$1,074.58-115.42 USD-9.70%102,541.13 ZIL$4,520.00$951.31-3,568.69 USD-78.95%90,778.66 ZIL
05/24/2020$0.00989061-5.64%-80.14%$1,200.00$1,023.99-176.01 USD-14.67%103,552.19 ZIL$4,520.00$897.68-3,622.32 USD-80.14%90,778.66 ZIL
05/31/2020$0.0137+38.02%-72.58%$1,210.00$1,423.33+213.33 USD+17.63%104,284.73 ZIL$4,520.00$1,238.99-3,281.01 USD-72.59%90,778.66 ZIL
06/07/2020$0.0213+55.79%-57.29%$1,220.00$2,227.47+1,007.47 USD+82.58%104,754.92 ZIL$4,520.00$1,930.28-2,589.72 USD-57.29%90,778.66 ZIL
06/14/2020$0.0227+6.96%-54.31%$1,230.00$2,392.53+1,162.53 USD+94.51%105,194.51 ZIL$4,520.00$2,064.65-2,455.35 USD-54.32%90,778.66 ZIL
06/21/2020$0.0191-16.12%-61.68%$1,240.00$2,016.74+776.74 USD+62.64%105,718.61 ZIL$4,520.00$1,731.74-2,788.26 USD-61.69%90,778.66 ZIL
06/28/2020$0.0159-16.85%-68.14%$1,250.00$1,686.84+436.84 USD+34.95%106,348.95 ZIL$4,520.00$1,439.88-3,080.12 USD-68.14%90,778.66 ZIL
07/05/2020$0.0191+20.53%-61.60%$1,260.00$2,043.13+783.13 USD+62.15%106,871.92 ZIL$4,520.00$1,735.47-2,784.53 USD-61.60%90,778.66 ZIL
07/12/2020$0.0199+3.92%-60.09%$1,270.00$2,133.23+863.23 USD+67.97%107,375.17 ZIL$4,520.00$1,803.50-2,716.50 USD-60.10%90,778.66 ZIL
07/19/2020$0.0179-9.87%-64.03%$1,280.00$1,932.74+652.74 USD+51.00%107,933.50 ZIL$4,520.00$1,625.55-2,894.45 USD-64.04%90,778.66 ZIL
07/26/2020$0.0186+3.61%-62.73%$1,290.00$2,012.56+722.56 USD+56.01%108,472.37 ZIL$4,520.00$1,684.27-2,835.73 USD-62.74%90,778.66 ZIL
08/02/2020$0.0187+0.56%-62.52%$1,300.00$2,033.89+733.89 USD+56.45%109,008.22 ZIL$4,520.00$1,693.76-2,826.24 USD-62.53%90,778.66 ZIL
08/09/2020$0.0261+40.06%-47.50%$1,310.00$2,858.74+1,548.74 USD+118.22%109,390.80 ZIL$4,520.00$2,372.35-2,147.65 USD-47.51%90,778.66 ZIL
08/16/2020$0.0247-5.53%-50.41%$1,320.00$2,710.75+1,390.75 USD+105.36%109,795.76 ZIL$4,520.00$2,241.24-2,278.76 USD-50.42%90,778.66 ZIL
08/23/2020$0.0219-11.19%-55.96%$1,330.00$2,417.36+1,087.36 USD+81.76%110,251.75 ZIL$4,520.00$1,990.40-2,529.60 USD-55.96%90,778.66 ZIL
08/30/2020$0.0210-4.34%-57.87%$1,340.00$2,322.47+982.47 USD+73.32%110,728.43 ZIL$4,520.00$1,904.03-2,615.97 USD-57.88%90,778.66 ZIL
09/06/2020$0.0149-29.10%-70.13%$1,350.00$1,656.71+306.71 USD+22.72%111,400.71 ZIL$4,520.00$1,350.03-3,169.97 USD-70.13%90,778.66 ZIL
09/13/2020$0.0178+19.70%-64.24%$1,360.00$1,993.06+633.06 USD+46.55%111,962.36 ZIL$4,520.00$1,615.96-2,904.04 USD-64.25%90,778.66 ZIL
09/20/2020$0.0169-5.26%-66.12%$1,370.00$1,898.19+528.19 USD+38.55%112,555.20 ZIL$4,520.00$1,530.94-2,989.06 USD-66.13%90,778.66 ZIL
09/27/2020$0.0163-3.09%-67.17%$1,380.00$1,849.53+469.53 USD+34.02%113,166.95 ZIL$4,520.00$1,483.63-3,036.37 USD-67.18%90,778.66 ZIL
10/04/2020$0.0186+13.61%-62.70%$1,390.00$2,111.21+721.21 USD+51.89%113,705.42 ZIL$4,520.00$1,685.52-2,834.48 USD-62.71%90,778.66 ZIL
10/11/2020$0.0197+6.27%-60.36%$1,400.00$2,253.52+853.52 USD+60.97%114,212.14 ZIL$4,520.00$1,791.15-2,728.85 USD-60.37%90,778.66 ZIL
10/18/2020$0.0181-8.51%-63.74%$1,410.00$2,071.65+661.65 USD+46.93%114,766.01 ZIL$4,520.00$1,638.66-2,881.34 USD-63.75%90,778.66 ZIL
10/25/2020$0.0194+7.42%-61.05%$1,420.00$2,235.37+815.37 USD+57.42%115,281.62 ZIL$4,520.00$1,760.24-2,759.76 USD-61.06%90,778.66 ZIL
11/01/2020$0.0176-9.19%-64.63%$1,430.00$2,039.86+609.86 USD+42.65%115,849.44 ZIL$4,520.00$1,598.42-2,921.58 USD-64.64%90,778.66 ZIL
11/08/2020$0.0184+4.36%-63.09%$1,440.00$2,138.72+698.72 USD+48.52%116,393.55 ZIL$4,520.00$1,668.05-2,851.95 USD-63.10%90,778.66 ZIL
11/15/2020$0.0202+9.82%-59.46%$1,450.00$2,358.83+908.83 USD+62.68%116,888.99 ZIL$4,520.00$1,831.92-2,688.08 USD-59.47%90,778.66 ZIL
11/22/2020$0.0235+16.61%-52.73%$1,460.00$2,760.69+1,300.69 USD+89.09%117,313.85 ZIL$4,520.00$2,136.25-2,383.75 USD-52.74%90,778.66 ZIL
11/29/2020$0.0267+13.43%-46.38%$1,470.00$3,141.50+1,671.50 USD+113.71%117,688.40 ZIL$4,520.00$2,423.19-2,096.81 USD-46.39%90,778.66 ZIL
12/06/2020$0.0340+27.18%-31.81%$1,480.00$4,005.25+2,525.25 USD+170.62%117,982.91 ZIL$4,520.00$3,081.72-1,438.28 USD-31.82%90,778.66 ZIL
12/13/2020$0.0327-3.62%-34.28%$1,490.00$3,870.10+2,380.10 USD+159.74%118,288.50 ZIL$4,520.00$2,970.05-1,549.95 USD-34.29%90,778.66 ZIL
12/20/2020$0.0499+52.61%+0.30%$1,500.00$5,916.27+4,416.27 USD+294.42%118,488.73 ZIL$4,520.00$4,532.68+12.68 USD+0.28%90,778.66 ZIL
12/27/2020$0.0864+72.96%+73.48%$1,510.00$10,242.68+8,732.68 USD+578.32%118,604.50 ZIL$4,520.00$7,839.64+3,319.64 USD+73.44%90,778.66 ZIL
01/03/2021$0.0732-15.24%+47.04%$1,520.00$8,691.56+7,171.56 USD+471.81%118,741.09 ZIL$4,520.00$6,644.78+2,124.78 USD+47.01%90,778.66 ZIL
01/10/2021$0.0769+4.97%+54.35%$1,530.00$9,133.86+7,603.86 USD+496.98%118,871.21 ZIL$4,520.00$6,975.28+2,455.28 USD+54.32%90,778.66 ZIL
01/17/2021$0.0737-4.06%+48.09%$1,540.00$8,773.34+7,233.34 USD+469.70%119,006.83 ZIL$4,520.00$6,692.33+2,172.33 USD+48.06%90,778.66 ZIL
01/24/2021$0.0677-8.16%+36.00%$1,550.00$8,067.05+6,517.05 USD+420.45%119,154.50 ZIL$4,520.00$6,145.93+1,625.93 USD+35.97%90,778.66 ZIL
01/31/2021$0.0728+7.54%+46.26%$1,560.00$8,685.51+7,125.51 USD+456.76%119,291.82 ZIL$4,520.00$6,609.49+2,089.49 USD+46.23%90,778.66 ZIL
02/07/2021$0.0784+7.65%+57.44%$1,570.00$9,359.54+7,789.54 USD+496.15%119,419.39 ZIL$4,520.00$7,114.82+2,594.82 USD+57.41%90,778.66 ZIL
02/14/2021$0.1481+88.87%+197.35%$1,580.00$17,686.99+16,106.99 USD+1,019.43%119,486.93 ZIL$4,520.00$13,437.47+8,917.47 USD+197.29%90,778.66 ZIL
02/21/2021$0.1356-8.38%+172.42%$1,590.00$16,214.22+14,624.22 USD+919.76%119,560.65 ZIL$4,520.00$12,310.95+7,790.95 USD+172.37%90,778.66 ZIL
02/28/2021$0.1173-13.55%+135.52%$1,600.00$14,027.78+12,427.78 USD+776.74%119,645.93 ZIL$4,520.00$10,643.26+6,123.26 USD+135.47%90,778.66 ZIL
03/07/2021$0.1158-1.27%+132.53%$1,610.00$13,860.06+12,250.06 USD+760.87%119,732.30 ZIL$4,520.00$10,508.42+5,988.42 USD+132.49%90,778.66 ZIL
03/14/2021$0.1801+55.58%+261.78%$1,620.00$21,573.48+19,953.48 USD+1,231.70%119,787.81 ZIL$4,520.00$16,349.01+11,829.01 USD+261.70%90,778.66 ZIL
03/21/2021$0.1729-4.03%+247.18%$1,630.00$20,713.13+19,083.13 USD+1,170.74%119,845.66 ZIL$4,520.00$15,689.43+11,169.43 USD+247.11%90,778.66 ZIL
03/28/2021$0.1672-3.28%+235.80%$1,640.00$20,044.41+18,404.41 USD+1,122.22%119,905.47 ZIL$4,520.00$15,175.33+10,655.33 USD+235.74%90,778.66 ZIL
04/04/2021$0.1828+9.33%+267.12%$1,650.00$21,923.91+20,273.91 USD+1,228.72%119,960.17 ZIL$4,520.00$16,590.70+12,070.70 USD+267.05%90,778.66 ZIL
04/11/2021$0.2116+15.74%+324.91%$1,660.00$25,384.90+23,724.90 USD+1,429.21%120,007.44 ZIL$4,520.00$19,202.21+14,682.21 USD+324.83%90,778.66 ZIL
04/18/2021$0.2229+5.36%+347.70%$1,670.00$26,756.09+25,086.09 USD+1,502.16%120,052.30 ZIL$4,520.00$20,231.87+15,711.87 USD+347.61%90,778.66 ZIL
04/25/2021$0.1444-35.21%+190.05%$1,680.00$17,344.75+15,664.75 USD+932.43%120,121.54 ZIL$4,520.00$13,107.83+8,587.83 USD+190.00%90,778.66 ZIL
05/02/2021$0.2115+46.46%+324.80%$1,690.00$25,412.54+23,722.54 USD+1,403.70%120,168.82 ZIL$4,520.00$19,197.30+14,677.30 USD+324.72%90,778.66 ZIL
05/09/2021$0.2357+11.42%+373.32%$1,700.00$28,324.85+26,624.85 USD+1,566.17%120,211.25 ZIL$4,520.00$21,389.78+16,869.78 USD+373.23%90,778.66 ZIL
05/16/2021$0.1849-21.53%+271.40%$1,710.00$22,235.77+20,525.77 USD+1,200.34%120,265.33 ZIL$4,520.00$16,784.00+12,264.00 USD+271.33%90,778.66 ZIL
05/23/2021$0.1152-37.70%+131.37%$1,720.00$13,862.34+12,142.34 USD+705.95%120,352.13 ZIL$4,520.00$10,456.02+5,936.02 USD+131.33%90,778.66 ZIL
05/30/2021$0.1007-12.56%+102.31%$1,730.00$12,130.96+10,400.96 USD+601.21%120,451.40 ZIL$4,520.00$9,142.55+4,622.55 USD+102.27%90,778.66 ZIL
06/06/2021$0.1202+19.29%+141.33%$1,740.00$14,480.73+12,740.73 USD+732.23%120,534.62 ZIL$4,520.00$10,905.92+6,385.92 USD+141.28%90,778.66 ZIL
06/13/2021$0.0995-17.22%+99.77%$1,750.00$11,997.02+10,247.02 USD+585.54%120,635.16 ZIL$4,520.00$9,027.83+4,507.83 USD+99.73%90,778.66 ZIL
06/20/2021$0.0942-5.31%+89.17%$1,760.00$11,370.20+9,610.20 USD+546.03%120,741.33 ZIL$4,520.00$8,548.62+4,028.62 USD+89.13%90,778.66 ZIL
06/27/2021$0.0701-25.62%+40.69%$1,770.00$8,466.61+6,696.61 USD+378.34%120,884.08 ZIL$4,520.00$6,358.06+1,838.06 USD+40.66%90,778.66 ZIL
07/04/2021$0.0823+17.43%+65.22%$1,780.00$9,952.42+8,172.42 USD+459.12%121,005.64 ZIL$4,520.00$7,466.32+2,946.32 USD+65.18%90,778.66 ZIL
07/11/2021$0.0733-10.92%+47.17%$1,790.00$8,875.39+7,085.39 USD+395.83%121,142.10 ZIL$4,520.00$6,650.83+2,130.83 USD+47.14%90,778.66 ZIL
07/18/2021$0.0625-14.71%+25.52%$1,800.00$7,579.76+5,779.76 USD+321.10%121,302.10 ZIL$4,520.00$5,672.45+1,152.45 USD+25.50%90,778.66 ZIL
07/25/2021$0.0646+3.34%+29.71%$1,810.00$7,842.54+6,032.54 USD+333.29%121,456.94 ZIL$4,520.00$5,861.63+1,341.63 USD+29.68%90,778.66 ZIL
08/01/2021$0.0843+30.49%+69.26%$1,820.00$10,243.88+8,423.88 USD+462.85%121,575.60 ZIL$4,520.00$7,648.95+3,128.95 USD+69.22%90,778.66 ZIL
08/08/2021$0.0927+10.03%+86.23%$1,830.00$11,280.85+9,450.85 USD+516.44%121,683.44 ZIL$4,520.00$8,415.78+3,895.78 USD+86.19%90,778.66 ZIL
08/15/2021$0.1119+20.68%+124.74%$1,840.00$13,623.57+11,783.57 USD+640.41%121,772.81 ZIL$4,520.00$10,156.04+5,636.04 USD+124.69%90,778.66 ZIL
08/22/2021$0.1074-4.05%+115.63%$1,850.00$13,081.26+11,231.26 USD+607.10%121,865.95 ZIL$4,520.00$9,744.31+5,224.31 USD+115.58%90,778.66 ZIL
08/29/2021$0.1132+5.40%+127.28%$1,860.00$13,798.24+11,938.24 USD+641.84%121,954.32 ZIL$4,520.00$10,270.94+5,750.94 USD+127.23%90,778.66 ZIL
09/05/2021$0.1229+8.58%+146.78%$1,870.00$14,992.30+13,122.30 USD+701.73%122,035.70 ZIL$4,520.00$11,152.32+6,632.32 USD+146.73%90,778.66 ZIL
09/12/2021$0.1070-12.91%+114.91%$1,880.00$13,066.16+11,186.16 USD+595.01%122,129.15 ZIL$4,520.00$9,712.09+5,192.09 USD+114.87%90,778.66 ZIL
09/19/2021$0.1086+1.50%+118.14%$1,890.00$13,272.56+11,382.56 USD+602.25%122,221.22 ZIL$4,520.00$9,858.07+5,338.07 USD+118.10%90,778.66 ZIL
09/26/2021$0.0848-21.97%+70.22%$1,900.00$10,366.53+8,466.53 USD+445.61%122,339.21 ZIL$4,520.00$7,692.22+3,172.22 USD+70.18%90,778.66 ZIL
10/03/2021$0.0971+14.52%+94.93%$1,910.00$11,881.77+9,971.77 USD+522.08%122,442.24 ZIL$4,520.00$8,809.15+4,289.15 USD+94.89%90,778.66 ZIL
10/10/2021$0.1036+6.74%+108.08%$1,920.00$12,692.95+10,772.95 USD+561.09%122,538.76 ZIL$4,520.00$9,403.14+4,883.14 USD+108.03%90,778.66 ZIL
10/17/2021$0.0982-5.17%+97.32%$1,930.00$12,046.98+10,116.98 USD+524.20%122,640.54 ZIL$4,520.00$8,917.19+4,397.19 USD+97.28%90,778.66 ZIL
10/24/2021$0.1041+5.95%+109.07%$1,940.00$12,774.18+10,834.18 USD+558.46%122,736.61 ZIL$4,520.00$9,448.06+4,928.06 USD+109.03%90,778.66 ZIL
10/31/2021$0.1016-2.42%+104.01%$1,950.00$12,474.86+10,524.86 USD+539.74%122,835.05 ZIL$4,520.00$9,219.28+4,699.28 USD+103.97%90,778.66 ZIL
11/07/2021$0.1081+6.38%+117.03%$1,960.00$13,281.17+11,321.17 USD+577.61%122,927.59 ZIL$4,520.00$9,807.78+5,287.78 USD+116.99%90,778.66 ZIL
11/14/2021$0.1021-5.53%+105.02%$1,970.00$12,556.52+10,586.52 USD+537.39%123,025.55 ZIL$4,520.00$9,265.26+4,745.26 USD+104.98%90,778.66 ZIL
11/21/2021$0.0937-8.26%+88.09%$1,980.00$11,529.41+9,549.41 USD+482.29%123,132.33 ZIL$4,520.00$8,500.00+3,980.00 USD+88.05%90,778.66 ZIL
11/28/2021$0.0844-9.85%+69.57%$1,990.00$10,404.30+8,414.30 USD+422.83%123,250.76 ZIL$4,520.00$7,663.15+3,143.15 USD+69.54%90,778.66 ZIL
12/05/2021$0.0705-16.51%+41.57%$2,000.00$8,696.12+6,696.12 USD+334.81%123,392.63 ZIL$4,520.00$6,397.65+1,877.65 USD+41.54%90,778.66 ZIL
12/12/2021$0.0655-7.07%+31.57%$2,010.00$8,091.62+6,081.62 USD+302.57%123,545.28 ZIL$4,520.00$5,945.57+1,425.57 USD+31.54%90,778.66 ZIL
12/19/2021$0.0636-2.84%+27.83%$2,020.00$7,872.05+5,852.05 USD+289.71%123,702.39 ZIL$4,520.00$5,776.88+1,256.88 USD+27.81%90,778.66 ZIL
12/26/2021$0.0736+15.59%+47.77%$2,030.00$9,109.67+7,079.67 USD+348.75%123,838.31 ZIL$4,520.00$6,677.77+2,157.77 USD+47.74%90,778.66 ZIL
01/02/2022$0.0768+4.45%+54.34%$2,040.00$9,524.63+7,484.63 USD+366.89%123,968.44 ZIL$4,520.00$6,974.62+2,454.62 USD+54.31%90,778.66 ZIL
01/09/2022$0.0611-20.55%+22.62%$2,050.00$7,577.18+5,527.18 USD+269.62%124,132.23 ZIL$4,520.00$5,541.24+1,021.24 USD+22.59%90,778.66 ZIL
01/16/2022$0.0658+7.84%+32.23%$2,060.00$8,181.41+6,121.41 USD+297.16%124,284.11 ZIL$4,520.00$5,975.80+1,455.80 USD+32.21%90,778.66 ZIL
01/23/2022$0.0429-34.92%-13.94%$2,070.00$5,334.69+3,264.69 USD+157.71%124,517.47 ZIL$4,520.00$3,889.22-630.78 USD-13.96%90,778.66 ZIL
01/30/2022$0.0459+7.11%-7.82%$2,080.00$5,723.92+3,643.92 USD+175.19%124,735.35 ZIL$4,520.00$4,165.70-354.30 USD-7.84%90,778.66 ZIL
02/06/2022$0.0517+12.72%+3.91%$2,090.00$6,462.18+4,372.18 USD+209.20%124,928.63 ZIL$4,520.00$4,695.70+175.70 USD+3.89%90,778.66 ZIL
02/13/2022$0.0490-5.33%-1.63%$2,100.00$6,127.62+4,027.62 USD+191.79%125,132.80 ZIL$4,520.00$4,445.34-74.66 USD-1.65%90,778.66 ZIL
02/20/2022$0.0463-5.55%-7.09%$2,110.00$5,797.64+3,687.64 USD+174.77%125,348.96 ZIL$4,520.00$4,198.69-321.31 USD-7.11%90,778.66 ZIL
02/27/2022$0.0411-11.06%-17.37%$2,120.00$5,166.33+3,046.33 USD+143.69%125,592.01 ZIL$4,520.00$3,734.25-785.75 USD-17.38%90,778.66 ZIL
03/06/2022$0.0400-2.74%-19.63%$2,130.00$5,034.83+2,904.83 USD+136.38%125,841.91 ZIL$4,520.00$3,631.98-888.02 USD-19.65%90,778.66 ZIL
03/13/2022$0.0407+1.77%-18.21%$2,140.00$5,133.88+2,993.88 USD+139.90%126,087.46 ZIL$4,520.00$3,696.22-823.78 USD-18.23%90,778.66 ZIL
03/20/2022$0.0441+8.19%-11.51%$2,150.00$5,564.25+3,414.25 USD+158.80%126,314.42 ZIL$4,520.00$3,998.88-521.12 USD-11.53%90,778.66 ZIL
03/27/2022$0.0901+104.60%+81.05%$2,160.00$11,394.42+9,234.42 USD+427.52%126,425.35 ZIL$4,520.00$8,181.67+3,661.67 USD+81.01%90,778.66 ZIL
04/03/2022$0.1660+84.17%+233.43%$2,170.00$20,995.03+18,825.03 USD+867.51%126,485.59 ZIL$4,520.00$15,068.13+10,548.13 USD+233.37%90,778.66 ZIL
04/10/2022$0.1210-27.09%+143.10%$2,180.00$15,317.42+13,137.42 USD+602.63%126,568.20 ZIL$4,520.00$10,986.13+6,466.13 USD+143.06%90,778.66 ZIL
04/17/2022$0.1112-8.14%+123.33%$2,190.00$14,081.15+11,891.15 USD+542.98%126,658.13 ZIL$4,520.00$10,092.27+5,572.27 USD+123.28%90,778.66 ZIL
04/24/2022$0.1108-0.38%+122.47%$2,200.00$14,037.36+11,837.36 USD+538.06%126,748.41 ZIL$4,520.00$10,053.72+5,533.72 USD+122.43%90,778.66 ZIL
05/01/2022$0.0727-34.36%+46.03%$2,210.00$9,223.82+7,013.82 USD+317.37%126,885.94 ZIL$4,520.00$6,599.05+2,079.05 USD+46.00%90,778.66 ZIL
05/08/2022$0.0768+5.57%+54.16%$2,220.00$9,747.54+7,527.54 USD+339.08%127,016.22 ZIL$4,520.00$6,966.58+2,446.58 USD+54.13%90,778.66 ZIL
05/15/2022$0.0527-31.29%+5.92%$2,230.00$6,707.21+4,477.21 USD+200.77%127,205.84 ZIL$4,520.00$4,786.51+266.51 USD+5.90%90,778.66 ZIL
05/22/2022$0.0521-1.30%+4.54%$2,240.00$6,629.77+4,389.77 USD+195.97%127,397.96 ZIL$4,520.00$4,724.11+204.11 USD+4.52%90,778.66 ZIL
05/29/2022$0.0481-7.56%-3.37%$2,250.00$6,138.52+3,888.52 USD+172.82%127,605.80 ZIL$4,520.00$4,366.94-153.06 USD-3.39%90,778.66 ZIL
06/05/2022$0.0505+4.94%+1.40%$2,260.00$6,451.47+4,191.47 USD+185.46%127,803.86 ZIL$4,520.00$4,582.46+62.46 USD+1.38%90,778.66 ZIL
06/12/2022$0.0418-17.22%-16.06%$2,270.00$5,350.77+3,080.77 USD+135.72%128,043.11 ZIL$4,520.00$3,793.53-726.47 USD-16.07%90,778.66 ZIL
06/19/2022$0.0319-23.77%-36.01%$2,280.00$4,088.80+1,808.80 USD+79.33%128,356.97 ZIL$4,520.00$2,891.74-1,628.26 USD-36.02%90,778.66 ZIL
06/26/2022$0.0490+53.65%-1.68%$2,290.00$6,292.48+4,002.48 USD+174.78%128,561.24 ZIL$4,520.00$4,443.20-76.80 USD-1.70%90,778.66 ZIL
07/03/2022$0.0391-20.18%-21.52%$2,300.00$5,032.85+2,732.85 USD+118.82%128,817.14 ZIL$4,520.00$3,546.70-973.30 USD-21.53%90,778.66 ZIL
07/10/2022$0.0407+4.26%-18.17%$2,310.00$5,257.48+2,947.48 USD+127.60%129,062.57 ZIL$4,520.00$3,697.95-822.05 USD-18.19%90,778.66 ZIL
07/17/2022$0.0389-4.51%-21.87%$2,320.00$5,030.11+2,710.11 USD+116.82%129,319.61 ZIL$4,520.00$3,530.99-989.01 USD-21.88%90,778.66 ZIL
07/24/2022$0.0401+3.20%-19.37%$2,330.00$5,200.91+2,870.91 USD+123.22%129,568.69 ZIL$4,520.00$3,643.87-876.13 USD-19.38%90,778.66 ZIL
07/31/2022$0.0421+4.98%-15.35%$2,340.00$5,469.88+3,129.88 USD+133.76%129,805.95 ZIL$4,520.00$3,825.31-694.69 USD-15.37%90,778.66 ZIL
08/07/2022$0.0462+9.60%-7.23%$2,350.00$6,004.84+3,654.84 USD+155.52%130,022.44 ZIL$4,520.00$4,192.44-327.56 USD-7.25%90,778.66 ZIL
08/14/2022$0.0474+2.52%-4.89%$2,360.00$6,166.35+3,806.35 USD+161.29%130,233.60 ZIL$4,520.00$4,298.22-221.78 USD-4.91%90,778.66 ZIL
08/21/2022$0.0371-21.74%-25.57%$2,370.00$4,835.54+2,465.54 USD+104.03%130,503.43 ZIL$4,520.00$3,363.62-1,156.38 USD-25.58%90,778.66 ZIL
08/28/2022$0.0368-0.81%-26.17%$2,380.00$4,806.46+2,426.46 USD+101.95%130,775.46 ZIL$4,520.00$3,336.44-1,183.56 USD-26.19%90,778.66 ZIL
09/04/2022$0.0357-2.98%-28.37%$2,390.00$4,673.06+2,283.06 USD+95.53%131,055.85 ZIL$4,520.00$3,236.89-1,283.11 USD-28.39%90,778.66 ZIL
09/11/2022$0.0377+5.62%-24.35%$2,400.00$4,945.77+2,545.77 USD+106.07%131,321.32 ZIL$4,520.00$3,418.87-1,101.13 USD-24.36%90,778.66 ZIL
09/18/2022$0.0348-7.58%-30.08%$2,410.00$4,580.72+2,170.72 USD+90.07%131,608.57 ZIL$4,520.00$3,159.61-1,360.39 USD-30.10%90,778.66 ZIL
09/25/2022$0.0323-7.14%-35.08%$2,420.00$4,263.51+1,843.51 USD+76.18%131,917.92 ZIL$4,520.00$2,933.92-1,586.08 USD-35.09%90,778.66 ZIL
10/02/2022$0.0313-3.32%-37.23%$2,430.00$4,132.08+1,702.08 USD+70.04%132,237.88 ZIL$4,520.00$2,836.59-1,683.41 USD-37.24%90,778.66 ZIL
10/09/2022$0.0317+1.33%-36.40%$2,440.00$4,196.83+1,756.83 USD+72.00%132,553.66 ZIL$4,520.00$2,874.18-1,645.82 USD-36.41%90,778.66 ZIL
10/16/2022$0.0303-4.41%-39.20%$2,450.00$4,021.71+1,571.71 USD+64.15%132,884.01 ZIL$4,520.00$2,747.40-1,772.60 USD-39.22%90,778.66 ZIL
10/23/2022$0.0293-3.10%-41.09%$2,460.00$3,907.20+1,447.20 USD+58.83%133,224.92 ZIL$4,520.00$2,662.34-1,857.66 USD-41.10%90,778.66 ZIL
10/30/2022$0.0309+5.27%-37.98%$2,470.00$4,122.93+1,652.93 USD+66.92%133,548.77 ZIL$4,520.00$2,802.53-1,717.47 USD-38.00%90,778.66 ZIL
11/06/2022$0.0325+5.17%-34.78%$2,480.00$4,346.02+1,866.02 USD+75.24%133,856.71 ZIL$4,520.00$2,947.38-1,572.62 USD-34.79%90,778.66 ZIL
11/13/2022$0.0217-33.26%-56.47%$2,490.00$2,910.40+420.40 USD+16.88%134,318.13 ZIL$4,520.00$1,966.99-2,553.01 USD-56.48%90,778.66 ZIL
11/20/2022$0.0227+4.87%-54.35%$2,500.00$3,062.17+562.17 USD+22.49%134,758.11 ZIL$4,520.00$2,062.80-2,457.20 USD-54.36%90,778.66 ZIL
11/27/2022$0.0227-0.30%-54.49%$2,510.00$3,063.06+553.06 USD+22.03%135,199.41 ZIL$4,520.00$2,056.67-2,463.33 USD-54.50%90,778.66 ZIL
12/04/2022$0.0228+0.83%-54.11%$2,520.00$3,098.35+578.35 USD+22.95%135,637.10 ZIL$4,520.00$2,073.65-2,446.35 USD-54.12%90,778.66 ZIL
12/11/2022$0.0226-1.22%-54.67%$2,530.00$3,070.69+540.69 USD+21.37%136,080.16 ZIL$4,520.00$2,048.45-2,471.55 USD-54.68%90,778.66 ZIL
12/18/2022$0.0190-15.68%-61.78%$2,540.00$2,599.07+59.07 USD+2.33%136,605.65 ZIL$4,520.00$1,727.16-2,792.84 USD-61.79%90,778.66 ZIL
12/25/2022$0.0180-5.43%-63.86%$2,550.00$2,467.97-82.03 USD-3.22%137,161.31 ZIL$4,520.00$1,633.40-2,886.60 USD-63.86%90,778.66 ZIL
01/01/2023$0.0158-12.02%-68.20%$2,560.00$2,181.35-378.65 USD-14.79%137,792.87 ZIL$4,520.00$1,437.08-3,082.92 USD-68.21%90,778.66 ZIL
01/08/2023$0.0176+11.09%-64.67%$2,570.00$2,433.22-136.78 USD-5.32%138,361.39 ZIL$4,520.00$1,596.43-2,923.57 USD-64.68%90,778.66 ZIL
01/15/2023$0.0264+50.37%-46.88%$2,580.00$3,668.88+1,088.88 USD+42.20%138,739.47 ZIL$4,520.00$2,400.59-2,119.41 USD-46.89%90,778.66 ZIL
01/22/2023$0.0271+2.32%-45.65%$2,590.00$3,764.09+1,174.09 USD+45.33%139,108.96 ZIL$4,520.00$2,456.34-2,063.66 USD-45.66%90,778.66 ZIL
01/29/2023$0.0293+8.13%-41.23%$2,600.00$4,080.11+1,480.11 USD+56.93%139,450.67 ZIL$4,520.00$2,656.04-1,863.96 USD-41.24%90,778.66 ZIL
02/05/2023$0.0301+2.78%-39.59%$2,610.00$4,203.70+1,593.70 USD+61.06%139,783.13 ZIL$4,520.00$2,729.99-1,790.01 USD-39.60%90,778.66 ZIL
02/12/2023$0.0284-5.67%-43.02%$2,620.00$3,975.32+1,355.32 USD+51.73%140,135.58 ZIL$4,520.00$2,575.18-1,944.82 USD-43.03%90,778.66 ZIL
02/19/2023$0.0325+14.72%-34.63%$2,630.00$4,570.42+1,940.42 USD+73.78%140,442.80 ZIL$4,520.00$2,954.20-1,565.80 USD-34.64%90,778.66 ZIL
02/26/2023$0.0319-1.89%-35.86%$2,640.00$4,493.99+1,853.99 USD+70.23%140,755.95 ZIL$4,520.00$2,898.34-1,621.66 USD-35.88%90,778.66 ZIL
03/05/2023$0.0276-13.72%-44.67%$2,650.00$3,887.29+1,237.29 USD+46.69%141,118.90 ZIL$4,520.00$2,500.61-2,019.39 USD-44.68%90,778.66 ZIL
03/12/2023$0.0226-18.14%-54.70%$2,660.00$3,192.21+532.21 USD+20.01%141,562.27 ZIL$4,520.00$2,047.05-2,472.95 USD-54.71%90,778.66 ZIL
03/19/2023$0.0287+27.43%-42.28%$2,670.00$4,077.90+1,407.90 USD+52.73%141,910.20 ZIL$4,520.00$2,608.59-1,911.41 USD-42.29%90,778.66 ZIL
03/26/2023$0.0269-6.35%-45.94%$2,680.00$3,829.10+1,149.10 USD+42.88%142,281.71 ZIL$4,520.00$2,443.04-2,076.96 USD-45.95%90,778.66 ZIL
04/02/2023$0.0314+16.80%-36.86%$2,690.00$4,482.42+1,792.42 USD+66.63%142,599.78 ZIL$4,520.00$2,853.50-1,666.50 USD-36.87%90,778.66 ZIL
04/09/2023$0.0293-6.88%-41.20%$2,700.00$4,184.10+1,484.10 USD+54.97%142,941.34 ZIL$4,520.00$2,657.23-1,862.77 USD-41.21%90,778.66 ZIL
04/16/2023$0.0309+5.49%-37.97%$2,710.00$4,423.73+1,713.73 USD+63.24%143,265.13 ZIL$4,520.00$2,803.05-1,716.95 USD-37.99%90,778.66 ZIL
04/23/2023$0.0351+13.80%-29.41%$2,720.00$5,044.22+2,324.22 USD+85.45%143,549.65 ZIL$4,520.00$3,189.89-1,330.11 USD-29.43%90,778.66 ZIL
04/30/2023$0.0288-17.96%-42.09%$2,730.00$4,148.09+1,418.09 USD+51.94%143,896.48 ZIL$4,520.00$2,616.87-1,903.13 USD-42.10%90,778.66 ZIL
05/07/2023$0.0264-8.37%-46.94%$2,740.00$3,810.82+1,070.82 USD+39.08%144,275.00 ZIL$4,520.00$2,397.79-2,122.21 USD-46.95%90,778.66 ZIL
05/14/2023$0.0236-10.81%-52.68%$2,750.00$3,408.88+658.88 USD+23.96%144,699.39 ZIL$4,520.00$2,138.59-2,381.41 USD-52.69%90,778.66 ZIL
05/21/2023$0.0242+2.71%-51.39%$2,760.00$3,511.21+751.21 USD+27.22%145,112.59 ZIL$4,520.00$2,196.52-2,323.48 USD-51.40%90,778.66 ZIL
05/28/2023$0.0233-3.90%-53.29%$2,770.00$3,384.30+614.30 USD+22.18%145,542.56 ZIL$4,520.00$2,110.87-2,409.13 USD-53.30%90,778.66 ZIL
06/04/2023$0.0236+1.40%-52.63%$2,780.00$3,441.81+661.81 USD+23.81%145,966.57 ZIL$4,520.00$2,140.51-2,379.49 USD-52.64%90,778.66 ZIL
06/11/2023$0.0176-25.30%-64.62%$2,790.00$2,581.15-208.85 USD-7.49%146,534.17 ZIL$4,520.00$1,599.04-2,920.96 USD-64.62%90,778.66 ZIL
06/18/2023$0.0176+0.06%-64.60%$2,800.00$2,592.59-207.41 USD-7.41%147,101.45 ZIL$4,520.00$1,599.93-2,920.07 USD-64.60%90,778.66 ZIL
06/25/2023$0.0213+20.71%-57.27%$2,810.00$3,139.43+329.43 USD+11.72%147,571.41 ZIL$4,520.00$1,931.22-2,588.78 USD-57.27%90,778.66 ZIL
07/02/2023$0.0218+2.53%-56.19%$2,820.00$3,228.70+408.70 USD+14.49%148,029.80 ZIL$4,520.00$1,979.99-2,540.01 USD-56.19%90,778.66 ZIL
07/09/2023$0.0205-6.16%-58.89%$2,830.00$3,039.71+209.71 USD+7.41%148,518.30 ZIL$4,520.00$1,857.96-2,662.04 USD-58.89%90,778.66 ZIL
07/16/2023$0.0223+9.10%-55.15%$2,840.00$3,326.29+486.29 USD+17.12%148,966.05 ZIL$4,520.00$2,027.01-2,492.99 USD-55.15%90,778.66 ZIL
07/23/2023$0.0214-4.00%-56.94%$2,850.00$3,203.26+353.26 USD+12.40%149,432.46 ZIL$4,520.00$1,945.95-2,574.05 USD-56.95%90,778.66 ZIL
07/30/2023$0.0215+0.11%-56.89%$2,860.00$3,216.83+356.83 USD+12.48%149,898.35 ZIL$4,520.00$1,948.11-2,571.89 USD-56.90%90,778.66 ZIL
08/06/2023$0.0202-5.86%-59.42%$2,870.00$3,038.31+168.31 USD+5.86%150,393.24 ZIL$4,520.00$1,833.95-2,686.05 USD-59.43%90,778.66 ZIL
08/13/2023$0.0201-0.65%-59.68%$2,880.00$3,028.46+148.46 USD+5.16%150,891.38 ZIL$4,520.00$1,821.97-2,698.03 USD-59.69%90,778.66 ZIL
08/20/2023$0.0170-15.32%-65.86%$2,890.00$2,574.56-315.44 USD-10.91%151,479.64 ZIL$4,520.00$1,542.88-2,977.12 USD-65.87%90,778.66 ZIL
08/27/2023$0.0166-2.08%-66.57%$2,900.00$2,530.97-369.03 USD-12.73%152,080.40 ZIL$4,520.00$1,510.77-3,009.23 USD-66.58%90,778.66 ZIL
09/03/2023$0.0160-4.03%-67.92%$2,910.00$2,438.89-471.11 USD-16.19%152,706.40 ZIL$4,520.00$1,449.84-3,070.16 USD-67.92%90,778.66 ZIL
09/10/2023$0.0164+2.58%-67.09%$2,920.00$2,511.75-408.25 USD-13.98%153,316.68 ZIL$4,520.00$1,487.21-3,032.79 USD-67.10%90,778.66 ZIL
09/17/2023$0.0165+0.87%-66.80%$2,930.00$2,543.62-386.38 USD-13.19%153,921.68 ZIL$4,520.00$1,500.16-3,019.84 USD-66.81%90,778.66 ZIL
09/24/2023$0.0176+6.42%-64.67%$2,940.00$2,717.01-222.99 USD-7.58%154,490.17 ZIL$4,520.00$1,596.52-2,923.48 USD-64.68%90,778.66 ZIL
10/01/2023$0.0180+2.05%-63.95%$2,950.00$2,782.77-167.23 USD-5.67%155,047.23 ZIL$4,520.00$1,629.28-2,890.72 USD-63.95%90,778.66 ZIL
10/08/2023$0.0169-5.63%-65.98%$2,960.00$2,636.02-323.98 USD-10.95%155,637.54 ZIL$4,520.00$1,537.51-2,982.49 USD-65.98%90,778.66 ZIL
10/15/2023$0.0163-3.60%-67.20%$2,970.00$2,551.03-418.97 USD-14.11%156,249.91 ZIL$4,520.00$1,482.11-3,037.89 USD-67.21%90,778.66 ZIL
10/22/2023$0.0174+6.26%-65.15%$2,980.00$2,720.62-259.38 USD-8.70%156,826.23 ZIL$4,520.00$1,574.83-2,945.17 USD-65.16%90,778.66 ZIL
10/29/2023$0.0188+8.13%-62.32%$2,990.00$2,951.85-38.15 USD-1.28%157,359.21 ZIL$4,520.00$1,702.89-2,817.11 USD-62.33%90,778.66 ZIL
11/05/2023$0.0200+6.78%-59.76%$3,000.00$3,161.95+161.95 USD+5.40%157,858.36 ZIL$4,520.00$1,818.32-2,701.68 USD-59.77%90,778.66 ZIL
11/12/2023$0.0226+12.65%-54.67%$3,010.00$3,572.09+562.09 USD+18.67%158,301.43 ZIL$4,520.00$2,048.43-2,471.57 USD-54.68%90,778.66 ZIL
11/19/2023$0.0219-3.05%-56.05%$3,020.00$3,473.17+453.17 USD+15.01%158,758.44 ZIL$4,520.00$1,985.97-2,534.03 USD-56.06%90,778.66 ZIL
11/26/2023$0.0214-2.15%-57.00%$3,030.00$3,408.49+378.49 USD+12.49%159,225.49 ZIL$4,520.00$1,943.27-2,576.73 USD-57.01%90,778.66 ZIL
12/03/2023$0.0221+3.37%-55.55%$3,040.00$3,533.46+493.46 USD+16.23%159,677.30 ZIL$4,520.00$2,008.82-2,511.18 USD-55.56%90,778.66 ZIL
12/10/2023$0.0249+12.28%-50.09%$3,050.00$3,977.21+927.21 USD+30.40%160,079.71 ZIL$4,520.00$2,255.42-2,264.58 USD-50.10%90,778.66 ZIL
12/17/2023$0.0239-3.94%-52.06%$3,060.00$3,830.39+770.39 USD+25.18%160,498.64 ZIL$4,520.00$2,166.49-2,353.51 USD-52.07%90,778.66 ZIL
12/24/2023$0.0254+6.24%-49.07%$3,070.00$4,079.24+1,009.24 USD+32.87%160,892.98 ZIL$4,520.00$2,301.58-2,218.42 USD-49.08%90,778.66 ZIL
12/31/2023$0.0251-1.17%-49.67%$3,080.00$4,041.55+961.55 USD+31.22%161,291.99 ZIL$4,520.00$2,274.67-2,245.33 USD-49.68%90,778.66 ZIL
01/07/2024$0.0226-9.95%-54.67%$3,090.00$3,649.53+559.53 USD+18.11%161,735.06 ZIL$4,520.00$2,048.41-2,471.59 USD-54.68%90,778.66 ZIL
01/14/2024$0.0220-2.58%-55.84%$3,100.00$3,565.24+465.24 USD+15.01%162,189.89 ZIL$4,520.00$1,995.49-2,524.51 USD-55.85%90,778.66 ZIL
01/21/2024$0.0218-0.75%-56.17%$3,110.00$3,548.48+438.48 USD+14.10%162,648.16 ZIL$4,520.00$1,980.51-2,539.49 USD-56.18%90,778.66 ZIL
01/28/2024$0.0208-4.74%-58.25%$3,120.00$3,390.39+270.39 USD+8.67%163,129.22 ZIL$4,520.00$1,886.70-2,633.30 USD-58.26%90,778.66 ZIL
02/04/2024$0.0201-3.13%-59.56%$3,130.00$3,294.23+164.23 USD+5.25%163,625.82 ZIL$4,520.00$1,827.62-2,692.38 USD-59.57%90,778.66 ZIL
02/11/2024$0.0210+4.27%-57.83%$3,140.00$3,444.89+304.89 USD+9.71%164,102.09 ZIL$4,520.00$1,905.66-2,614.34 USD-57.84%90,778.66 ZIL
02/18/2024$0.0229+8.94%-54.06%$3,150.00$3,762.93+612.93 USD+19.46%164,539.27 ZIL$4,520.00$2,076.06-2,443.94 USD-54.07%90,778.66 ZIL
02/25/2024$0.0240+5.07%-51.73%$3,160.00$3,963.54+803.54 USD+25.43%164,955.37 ZIL$4,520.00$2,181.23-2,338.77 USD-51.74%90,778.66 ZIL
03/03/2024$0.0312+29.84%-37.33%$3,170.00$5,156.30+1,986.30 USD+62.66%165,275.83 ZIL$4,520.00$2,832.13-1,687.87 USD-37.34%90,778.66 ZIL
03/10/2024$0.0352+12.67%-29.39%$3,180.00$5,819.83+2,639.83 USD+83.01%165,560.25 ZIL$4,520.00$3,191.08-1,328.92 USD-29.40%90,778.66 ZIL
03/17/2024$0.0328-6.66%-34.09%$3,190.00$5,442.43+2,252.43 USD+70.61%165,864.95 ZIL$4,520.00$2,978.67-1,541.33 USD-34.10%90,778.66 ZIL
03/24/2024$0.0330+0.53%-33.74%$3,200.00$5,481.32+2,281.32 USD+71.29%166,168.05 ZIL$4,520.00$2,994.48-1,525.52 USD-33.75%90,778.66 ZIL
03/31/2024$0.0371+12.46%-25.48%$3,210.00$6,174.39+2,964.39 USD+92.35%166,437.55 ZIL$4,520.00$3,367.65-1,152.35 USD-25.49%90,778.66 ZIL
04/07/2024$0.0330-10.99%-33.67%$3,220.00$5,506.03+2,286.03 USD+70.99%166,740.33 ZIL$4,520.00$2,997.66-1,522.34 USD-33.68%90,778.66 ZIL
04/14/2024$0.0237-28.17%-52.36%$3,230.00$3,964.76+734.76 USD+22.75%167,161.86 ZIL$4,520.00$2,153.10-2,366.90 USD-52.37%90,778.66 ZIL
04/21/2024$0.0264+11.32%-46.96%$3,240.00$4,423.72+1,183.72 USD+36.53%167,540.52 ZIL$4,520.00$2,396.91-2,123.09 USD-46.97%90,778.66 ZIL
04/28/2024$0.0252-4.63%-49.42%$3,250.00$4,228.87+978.87 USD+30.12%167,937.56 ZIL$4,520.00$2,285.91-2,234.09 USD-49.43%90,778.66 ZIL
05/05/2024$0.0246-2.49%-50.67%$3,260.00$4,133.77+873.77 USD+26.80%168,344.72 ZIL$4,520.00$2,229.11-2,290.89 USD-50.68%90,778.66 ZIL
05/12/2024$0.0229-6.77%-54.01%$3,270.00$3,864.00+594.00 USD+18.17%168,781.44 ZIL$4,520.00$2,078.24-2,441.76 USD-54.02%90,778.66 ZIL
05/19/2024$0.0236+3.10%-52.58%$3,280.00$3,993.92+713.92 USD+21.77%169,205.01 ZIL$4,520.00$2,142.74-2,377.26 USD-52.59%90,778.66 ZIL
05/26/2024$0.0243+2.76%-51.28%$3,290.00$4,114.03+824.03 USD+25.05%169,617.22 ZIL$4,520.00$2,201.82-2,318.18 USD-51.29%90,778.66 ZIL
06/02/2024$0.0236-2.77%-52.63%$3,300.00$4,010.19+710.19 USD+21.52%170,041.16 ZIL$4,520.00$2,140.89-2,379.11 USD-52.64%90,778.66 ZIL
06/09/2024$0.0211-10.53%-57.61%$3,310.00$3,597.96+287.96 USD+8.70%170,514.98 ZIL$4,520.00$1,915.48-2,604.52 USD-57.62%90,778.66 ZIL
06/16/2024$0.0197-6.49%-60.36%$3,320.00$3,374.43+54.43 USD+1.64%171,021.70 ZIL$4,520.00$1,791.15-2,728.85 USD-60.37%90,778.66 ZIL
06/23/2024$0.0173-12.17%-65.19%$3,330.00$2,973.63-356.37 USD-10.70%171,598.65 ZIL$4,520.00$1,573.10-2,946.90 USD-65.20%90,778.66 ZIL
06/30/2024$0.0171-1.36%-65.66%$3,340.00$2,943.19-396.81 USD-11.88%172,183.56 ZIL$4,520.00$1,551.71-2,968.29 USD-65.67%90,778.66 ZIL
07/07/2024$0.0156-8.85%-68.70%$3,350.00$2,692.71-657.29 USD-19.62%172,825.25 ZIL$4,520.00$1,414.38-3,105.62 USD-68.71%90,778.66 ZIL
07/14/2024$0.0164+5.43%-67.00%$3,360.00$2,848.89-511.11 USD-15.21%173,433.91 ZIL$4,520.00$1,491.16-3,028.84 USD-67.01%90,778.66 ZIL
07/21/2024$0.0180+9.54%-63.86%$3,370.00$3,130.67-239.33 USD-7.10%173,989.56 ZIL$4,520.00$1,633.42-2,886.58 USD-63.86%90,778.66 ZIL
07/28/2024$0.0172-4.50%-65.48%$3,380.00$2,999.82-380.18 USD-11.25%174,571.38 ZIL$4,520.00$1,559.94-2,960.06 USD-65.49%90,778.66 ZIL
08/04/2024$0.0142-17.20%-71.42%$3,390.00$2,493.96-896.04 USD-26.43%175,274.03 ZIL$4,520.00$1,291.68-3,228.32 USD-71.42%90,778.66 ZIL
08/11/2024$0.0142-0.11%-71.45%$3,400.00$2,501.28-898.72 USD-26.43%175,977.44 ZIL$4,520.00$1,290.29-3,229.71 USD-71.45%90,778.66 ZIL
08/18/2024$0.0134-5.85%-73.12%$3,410.00$2,365.04-1,044.96 USD-30.64%176,724.53 ZIL$4,520.00$1,214.86-3,305.14 USD-73.12%90,778.66 ZIL
08/25/2024$0.0157+17.29%-68.47%$3,420.00$2,783.94-636.06 USD-18.60%177,361.49 ZIL$4,520.00$1,424.90-3,095.10 USD-68.48%90,778.66 ZIL
09/01/2024$0.0133-15.33%-73.30%$3,430.00$2,367.15-1,062.85 USD-30.99%178,113.78 ZIL$4,520.00$1,206.46-3,313.54 USD-73.31%90,778.66 ZIL
09/08/2024$0.0127-4.38%-74.47%$3,440.00$2,273.48-1,166.52 USD-33.91%178,900.52 ZIL$4,520.00$1,153.62-3,366.38 USD-74.48%90,778.66 ZIL
09/15/2024$0.0137+8.11%-72.40%$3,450.00$2,467.86-982.14 USD-28.47%179,628.25 ZIL$4,520.00$1,247.18-3,272.82 USD-72.41%90,778.66 ZIL
09/22/2024$0.0154+12.39%-68.98%$3,460.00$2,783.58-676.42 USD-19.55%180,275.76 ZIL$4,520.00$1,401.68-3,118.32 USD-68.99%90,778.66 ZIL
09/29/2024$0.0161+4.55%-67.57%$3,470.00$2,920.11-549.89 USD-15.85%180,895.12 ZIL$4,520.00$1,465.40-3,054.60 USD-67.58%90,778.66 ZIL
10/06/2024$0.0141-12.75%-71.71%$3,480.00$2,557.78-922.22 USD-26.50%181,604.99 ZIL$4,520.00$1,278.55-3,241.45 USD-71.71%90,778.66 ZIL
10/13/2024$0.0148+5.15%-70.25%$3,490.00$2,699.62-790.38 USD-22.65%182,280.06 ZIL$4,520.00$1,344.46-3,175.54 USD-70.26%90,778.66 ZIL
10/20/2024$0.0154+4.01%-69.06%$3,500.00$2,817.76-682.24 USD-19.49%182,929.13 ZIL$4,520.00$1,398.32-3,121.68 USD-69.06%90,778.66 ZIL
10/27/2024$0.0140-9.29%-71.93%$3,510.00$2,565.90-944.10 USD-26.90%183,644.70 ZIL$4,520.00$1,268.37-3,251.63 USD-71.94%90,778.66 ZIL
11/03/2024$0.0136-2.34%-72.59%$3,520.00$2,515.75-1,004.25 USD-28.53%184,377.44 ZIL$4,520.00$1,238.64-3,281.36 USD-72.60%90,778.66 ZIL
11/10/2024$0.0151+10.61%-69.68%$3,530.00$2,792.73-737.27 USD-20.89%185,039.89 ZIL$4,520.00$1,370.08-3,149.92 USD-69.69%90,778.66 ZIL
11/17/2024$0.0204+35.11%-59.04%$3,540.00$3,783.31+243.31 USD+6.87%185,530.18 ZIL$4,520.00$1,851.15-2,668.85 USD-59.05%90,778.66 ZIL
11/24/2024$0.0246+20.41%-50.68%$3,550.00$4,565.31+1,015.31 USD+28.60%185,937.38 ZIL$4,520.00$2,228.88-2,291.12 USD-50.69%90,778.66 ZIL
12/01/2024$0.0265+7.77%-46.85%$3,560.00$4,929.87+1,369.87 USD+38.48%186,315.24 ZIL$4,520.00$2,401.99-2,118.01 USD-46.86%90,778.66 ZIL
12/08/2024$0.0348+31.39%-30.16%$3,570.00$6,487.34+2,917.34 USD+81.72%186,602.82 ZIL$4,520.00$3,155.97-1,364.03 USD-30.18%90,778.66 ZIL
12/15/2024$0.0267-23.16%-46.34%$3,580.00$4,994.55+1,414.55 USD+39.51%186,977.11 ZIL$4,520.00$2,424.89-2,095.11 USD-46.35%90,778.66 ZIL
12/22/2024$0.0205-23.37%-58.88%$3,590.00$3,837.50+247.50 USD+6.89%187,465.52 ZIL$4,520.00$1,858.28-2,661.72 USD-58.89%90,778.66 ZIL
12/29/2024$0.0220+7.37%-55.85%$3,600.00$4,130.35+530.35 USD+14.73%187,920.40 ZIL$4,520.00$1,995.25-2,524.75 USD-55.86%90,778.66 ZIL
01/05/2025$0.0231+5.27%-53.52%$3,610.00$4,358.15+748.15 USD+20.72%188,352.50 ZIL$4,520.00$2,100.46-2,419.54 USD-53.53%90,778.66 ZIL
01/12/2025$0.0216-6.79%-56.68%$3,620.00$4,072.02+452.02 USD+12.49%188,816.10 ZIL$4,520.00$1,957.74-2,562.26 USD-56.69%90,778.66 ZIL
01/19/2025$0.0219+1.76%-55.92%$3,630.00$4,153.65+523.65 USD+14.43%189,271.69 ZIL$4,520.00$1,992.18-2,527.82 USD-55.93%90,778.66 ZIL
01/26/2025$0.0195-11.29%-60.90%$3,640.00$3,694.52+54.52 USD+1.50%189,785.28 ZIL$4,520.00$1,767.17-2,752.83 USD-60.90%90,778.66 ZIL
02/02/2025$0.0175-10.36%-64.95%$3,650.00$3,321.62-328.38 USD-9.00%190,358.25 ZIL$4,520.00$1,584.02-2,935.98 USD-64.96%90,778.66 ZIL
02/09/2025$0.0144-17.64%-71.13%$3,660.00$2,745.52-914.48 USD-24.99%191,053.99 ZIL$4,520.00$1,304.53-3,215.47 USD-71.14%90,778.66 ZIL
02/16/2025$0.0148+2.65%-70.37%$3,670.00$2,828.15-841.85 USD-22.94%191,731.79 ZIL$4,520.00$1,339.04-3,180.96 USD-70.38%90,778.66 ZIL
02/23/2025$0.0149+1.33%-69.98%$3,680.00$2,875.63-804.37 USD-21.86%192,400.73 ZIL$4,520.00$1,356.78-3,163.22 USD-69.98%90,778.66 ZIL
03/02/2025$0.0135-9.89%-72.95%$3,690.00$2,601.12-1,088.88 USD-29.51%193,143.12 ZIL$4,520.00$1,222.55-3,297.45 USD-72.95%90,778.66 ZIL
03/09/2025$0.0126-6.34%-74.66%$3,700.00$2,446.33-1,253.67 USD-33.88%193,935.72 ZIL$4,520.00$1,145.09-3,374.91 USD-74.67%90,778.66 ZIL
03/16/2025$0.0124-1.64%-75.08%$3,710.00$2,416.10-1,293.90 USD-34.88%194,741.58 ZIL$4,520.00$1,126.26-3,393.74 USD-75.08%90,778.66 ZIL
03/23/2025$0.0125+0.55%-74.94%$3,720.00$2,439.33-1,280.67 USD-34.43%195,543.04 ZIL$4,520.00$1,132.43-3,387.57 USD-74.95%90,778.66 ZIL
03/30/2025$0.0112-10.29%-77.52%$3,730.00$2,198.35-1,531.65 USD-41.06%196,436.43 ZIL$4,520.00$1,015.92-3,504.08 USD-77.52%90,778.66 ZIL
04/06/2025$0.0111-0.86%-77.71%$3,740.00$2,189.43-1,550.57 USD-41.46%197,337.57 ZIL$4,520.00$1,007.18-3,512.82 USD-77.72%90,778.66 ZIL
04/13/2025$0.0115+3.48%-76.94%$3,750.00$2,275.53-1,474.47 USD-39.32%198,208.43 ZIL$4,520.00$1,042.18-3,477.82 USD-76.94%90,778.66 ZIL
04/20/2025$0.0118+3.17%-76.21%$3,760.00$2,357.78-1,402.22 USD-37.29%199,052.50 ZIL$4,520.00$1,075.27-3,444.73 USD-76.21%90,778.66 ZIL
04/27/2025$0.0132+11.51%-73.47%$3,770.00$2,639.05-1,130.95 USD-30.00%199,809.48 ZIL$4,520.00$1,198.99-3,321.01 USD-73.47%90,778.66 ZIL
05/04/2025$0.0124-6.00%-75.06%$3,780.00$2,490.76-1,289.24 USD-34.11%200,614.75 ZIL$4,520.00$1,127.08-3,392.92 USD-75.06%90,778.66 ZIL
05/11/2025$0.0149+19.85%-70.11%$3,790.00$2,995.19-794.81 USD-20.97%201,286.65 ZIL$4,520.00$1,350.81-3,169.19 USD-70.11%90,778.66 ZIL
05/18/2025$0.0126-15.21%-74.66%$3,800.00$2,549.55-1,250.45 USD-32.91%202,079.10 ZIL$4,520.00$1,145.32-3,374.68 USD-74.66%90,778.66 ZIL
05/25/2025$0.0125-0.72%-74.84%$3,810.00$2,541.16-1,268.84 USD-33.30%202,877.31 ZIL$4,520.00$1,137.06-3,382.94 USD-74.84%90,778.66 ZIL
06/01/2025$0.0113-9.87%-77.32%$3,820.00$2,300.27-1,519.73 USD-39.78%203,762.95 ZIL$4,520.00$1,024.80-3,495.20 USD-77.33%90,778.66 ZIL
06/08/2025$0.0115+2.11%-76.85%$3,830.00$2,358.74-1,471.26 USD-38.41%204,630.32 ZIL$4,520.00$1,046.39-3,473.61 USD-76.85%90,778.66 ZIL
06/15/2025$0.0111-3.84%-77.73%$3,840.00$2,278.16-1,561.84 USD-40.67%205,532.33 ZIL$4,520.00$1,006.21-3,513.79 USD-77.74%90,778.66 ZIL
06/22/2025$0.0100-9.57%-79.87%$3,850.00$2,070.12-1,779.88 USD-46.23%206,529.79 ZIL$4,520.00$909.91-3,610.09 USD-79.87%90,778.66 ZIL
06/29/2025$0.0108+7.97%-78.26%$3,860.00$2,245.07-1,614.93 USD-41.84%207,453.65 ZIL$4,520.00$982.41-3,537.59 USD-78.27%90,778.66 ZIL
07/06/2025$0.0104-4.00%-79.13%$3,870.00$2,165.27-1,704.73 USD-44.05%208,416.00 ZIL$4,520.00$943.12-3,576.88 USD-79.13%90,778.66 ZIL
07/13/2025$0.0122+17.44%-75.49%$3,880.00$2,552.95-1,327.05 USD-34.20%209,235.42 ZIL$4,520.00$1,107.62-3,412.38 USD-75.50%90,778.66 ZIL
07/20/2025$0.0132+8.09%-73.51%$3,890.00$2,769.58-1,120.42 USD-28.80%209,993.48 ZIL$4,520.00$1,197.27-3,322.73 USD-73.51%90,778.66 ZIL
07/27/2025$0.0121-8.05%-75.64%$3,900.00$2,556.52-1,343.48 USD-34.45%210,817.94 ZIL$4,520.00$1,100.84-3,419.16 USD-75.65%90,778.66 ZIL
08/03/2025$0.0104-14.21%-79.10%$3,910.00$2,203.28-1,706.72 USD-43.65%211,778.95 ZIL$4,520.00$944.43-3,575.57 USD-79.11%90,778.66 ZIL
08/10/2025$0.0120+15.63%-75.83%$3,920.00$2,557.75-1,362.25 USD-34.75%212,610.02 ZIL$4,520.00$1,092.09-3,427.91 USD-75.84%90,778.66 ZIL
08/17/2025$0.0116-3.87%-76.77%$3,930.00$2,468.70-1,461.30 USD-37.18%213,474.57 ZIL$4,520.00$1,049.80-3,470.20 USD-76.77%90,778.66 ZIL
08/24/2025$0.0122+5.19%-75.56%$3,940.00$2,606.93-1,333.07 USD-33.83%214,296.43 ZIL$4,520.00$1,104.33-3,415.67 USD-75.57%90,778.66 ZIL
08/31/2025$0.0113-7.12%-77.30%$3,950.00$2,431.43-1,518.57 USD-38.44%215,181.26 ZIL$4,520.00$1,025.75-3,494.25 USD-77.31%90,778.66 ZIL
09/07/2025$0.0112-0.70%-77.46%$3,960.00$2,424.45-1,535.55 USD-38.78%216,072.30 ZIL$4,520.00$1,018.59-3,501.41 USD-77.46%90,778.66 ZIL
09/14/2025$0.0123+9.45%-75.33%$3,970.00$2,663.51-1,306.49 USD-32.91%216,886.42 ZIL$4,520.00$1,114.82-3,405.18 USD-75.34%90,778.66 ZIL
09/29/2025$0.0106-13.90%-78.76%$3,980.00$2,303.25-1,676.75 USD-42.13%217,831.99 ZIL$4,520.00$959.85-3,560.15 USD-78.76%90,778.66 ZIL
10/06/2025$0.0109+2.96%-78.13%$3,990.00$2,381.33-1,608.67 USD-40.32%218,750.42 ZIL$4,520.00$988.22-3,531.78 USD-78.14%90,778.66 ZIL
10/13/2025$0.00839161-22.93%-83.15%$4,000.00$1,845.30-2,154.70 USD-53.87%219,942.08 ZIL$4,520.00$761.63-3,758.37 USD-83.15%90,778.66 ZIL
10/20/2025$0.00800480-4.61%-83.92%$4,010.00$1,770.24-2,239.76 USD-55.85%221,191.33 ZIL$4,520.00$726.52-3,793.48 USD-83.93%90,778.66 ZIL
10/27/2025$0.00815774+1.91%-83.62%$4,020.00$1,814.06-2,205.94 USD-54.87%222,417.16 ZIL$4,520.00$740.40-3,779.60 USD-83.62%90,778.66 ZIL
11/03/2025$0.00783512-3.95%-84.26%$4,030.00$1,752.31-2,277.69 USD-56.52%223,693.47 ZIL$4,520.00$711.12-3,808.88 USD-84.27%90,778.66 ZIL
11/10/2025$0.00782022-0.19%-84.29%$4,040.00$1,758.98-2,281.02 USD-56.46%224,972.20 ZIL$4,520.00$709.77-3,810.23 USD-84.30%90,778.66 ZIL
11/17/2025$0.00677928-13.31%-86.38%$4,050.00$1,534.84-2,515.16 USD-62.10%226,447.29 ZIL$4,520.00$615.29-3,904.71 USD-86.39%90,778.66 ZIL
11/24/2025$0.00587049-13.41%-88.21%$4,060.00$1,339.09-2,720.91 USD-67.02%228,150.72 ZIL$4,520.00$532.81-3,987.19 USD-88.21%90,778.66 ZIL
12/01/2025$0.00557984-4.95%-88.79%$4,070.00$1,282.79-2,787.21 USD-68.48%229,942.89 ZIL$4,520.00$506.43-4,013.57 USD-88.80%90,778.66 ZIL
12/08/2025$0.00529115-5.17%-89.37%$4,080.00$1,226.42-2,853.58 USD-69.94%231,832.84 ZIL$4,520.00$480.23-4,039.77 USD-89.38%90,778.66 ZIL
12/15/2025$0.00508443-3.91%-89.79%$4,090.00$1,188.50-2,901.50 USD-70.94%233,799.63 ZIL$4,520.00$461.47-4,058.53 USD-89.79%90,778.66 ZIL
12/22/2025$0.00451423-11.21%-90.93%$4,100.00$1,065.21-3,034.79 USD-74.02%236,014.84 ZIL$4,520.00$409.71-4,110.29 USD-90.94%90,778.66 ZIL
12/29/2025$0.00479696+6.26%-90.37%$4,110.00$1,141.92-2,968.08 USD-72.22%238,099.50 ZIL$4,520.00$435.37-4,084.63 USD-90.37%90,778.66 ZIL
01/05/2026$0.00520297+8.46%-89.55%$4,120.00$1,248.57-2,871.43 USD-69.69%240,021.48 ZIL$4,520.00$472.22-4,047.78 USD-89.55%90,778.66 ZIL
01/12/2026$0.00550922+5.89%-88.94%$4,130.00$1,332.07-2,797.93 USD-67.75%241,836.62 ZIL$4,520.00$500.02-4,019.98 USD-88.94%90,778.66 ZIL
01/19/2026$0.00557557+1.20%-88.80%$4,140.00$1,358.11-2,781.89 USD-67.20%243,630.16 ZIL$4,520.00$506.04-4,013.96 USD-88.80%90,778.66 ZIL
01/26/2026$0.00494616-11.29%-90.07%$4,150.00$1,214.79-2,935.21 USD-70.73%245,651.93 ZIL$4,520.00$448.92-4,071.08 USD-90.07%90,778.66 ZIL
02/02/2026$0.00434726-12.11%-91.27%$4,160.00$1,077.70-3,082.30 USD-74.09%247,952.22 ZIL$4,520.00$394.56-4,125.44 USD-91.27%90,778.66 ZIL
02/09/2026$0.00463674+6.66%-90.69%$4,170.00$1,159.46-3,010.54 USD-72.20%250,108.91 ZIL$4,520.00$420.83-4,099.17 USD-90.69%90,778.66 ZIL
02/16/2026$0.00453024-2.30%-90.90%$4,180.00$1,142.83-3,037.17 USD-72.66%252,316.30 ZIL$4,520.00$411.17-4,108.83 USD-90.90%90,778.66 ZIL
02/23/2026$0.00422850-6.66%-91.51%$4,190.00$1,076.70-3,113.30 USD-74.30%254,681.20 ZIL$4,520.00$383.78-4,136.22 USD-91.51%90,778.66 ZIL
03/02/2026$0.00442196+4.58%-91.12%$4,200.00$1,135.96-3,064.04 USD-72.95%256,942.64 ZIL$4,520.00$401.34-4,118.66 USD-91.12%90,778.66 ZIL
03/09/2026$0.00443985+0.40%-91.08%$4,210.00$1,150.56-3,059.44 USD-72.67%259,194.97 ZIL$4,520.00$402.96-4,117.04 USD-91.08%90,778.66 ZIL
03/16/2026$0.00448580+1.03%-90.99%$4,220.00$1,172.46-3,047.54 USD-72.22%261,424.23 ZIL$4,520.00$407.13-4,112.87 USD-90.99%90,778.66 ZIL
03/23/2026$0.00417098-7.02%-91.62%$4,230.00$1,100.17-3,129.83 USD-73.99%263,821.75 ZIL$4,520.00$378.56-4,141.44 USD-91.62%90,778.66 ZIL
03/30/2026$0.00366817-12.05%-92.63%$4,240.00$977.55-3,262.45 USD-76.94%266,547.91 ZIL$4,520.00$332.92-4,187.08 USD-92.63%90,778.66 ZIL
04/06/2026$0.00383063+4.43%-92.31%$4,250.00$1,030.84-3,219.16 USD-75.74%269,158.45 ZIL$4,520.00$347.67-4,172.33 USD-92.31%90,778.66 ZIL
04/13/2026$0.00381520-0.40%-92.34%$4,260.00$1,036.68-3,223.32 USD-75.66%271,779.54 ZIL$4,520.00$346.27-4,173.73 USD-92.34%90,778.66 ZIL
04/20/2026$0.00389244+2.02%-92.18%$4,270.00$1,067.67-3,202.33 USD-75.00%274,348.63 ZIL$4,520.00$353.28-4,166.72 USD-92.18%90,778.66 ZIL
04/27/2026$0.00418921+7.62%-91.59%$4,280.00$1,159.07-3,120.93 USD-72.92%276,735.71 ZIL$4,520.00$380.21-4,139.79 USD-91.59%90,778.66 ZIL
05/04/2026$0.00407998-2.61%-91.81%$4,290.00$1,138.85-3,151.15 USD-73.45%279,186.71 ZIL$4,520.00$370.30-4,149.70 USD-91.81%90,778.66 ZIL
05/11/2026$0.00440655+8.00%-91.15%$4,300.00$1,240.00-3,060.00 USD-71.16%281,456.06 ZIL$4,520.00$399.94-4,120.06 USD-91.15%90,778.66 ZIL
05/18/2026$0.00389860-11.53%-92.17%$4,310.00$1,107.06-3,202.94 USD-74.31%284,021.08 ZIL$4,520.00$353.84-4,166.16 USD-92.17%90,778.66 ZIL
05/25/2026$0.00387131-0.70%-92.22%$4,320.00$1,109.31-3,210.69 USD-74.32%286,604.18 ZIL$4,520.00$351.36-4,168.64 USD-92.23%90,778.66 ZIL
06/01/2026$0.00378890-2.13%-92.39%$4,330.00$1,095.69-3,234.31 USD-74.70%289,243.47 ZIL$4,520.00$343.88-4,176.12 USD-92.39%90,778.66 ZIL
06/08/2026$0.00307510-18.84%-93.82%$4,340.00$899.27-3,440.73 USD-79.28%292,495.40 ZIL$4,520.00$279.10-4,240.90 USD-93.83%90,778.66 ZIL
06/15/2026$0.00326205+6.08%-93.45%$4,350.00$963.94-3,386.06 USD-77.84%295,560.96 ZIL$4,520.00$296.07-4,223.93 USD-93.45%90,778.66 ZIL
06/22/2026$0.00311768-4.43%-93.74%$4,360.00$931.28-3,428.72 USD-78.64%298,768.47 ZIL$4,520.00$282.96-4,237.04 USD-93.74%90,778.66 ZIL
06/29/2026$0.00294236-5.62%-94.09%$4,370.00$888.91-3,481.09 USD-79.66%302,167.11 ZIL$4,520.00$267.05-4,252.95 USD-94.09%90,778.66 ZIL
07/06/2026$0.00310376+5.49%-93.77%$4,380.00$947.67-3,432.33 USD-78.36%305,389.00 ZIL$4,520.00$281.70-4,238.30 USD-93.77%90,778.66 ZIL
07/13/2026$0.00295455-4.81%-94.07%$4,390.00$912.10-3,477.90 USD-79.22%308,773.61 ZIL$4,520.00$268.16-4,251.84 USD-94.07%90,778.66 ZIL
07/20/2026$0.00263870-10.69%-94.70%$4,400.00$824.60-3,575.40 USD-81.26%312,563.36 ZIL$4,520.00$239.49-4,280.51 USD-94.70%90,778.66 ZIL
07/27/2026$0.00242554-8.08%-95.13%$4,410.00$767.98-3,642.02 USD-82.59%316,686.16 ZIL$4,520.00$220.14-4,299.86 USD-95.13%90,778.66 ZIL
08/03/2026$0.00252582+4.13%-94.93%$4,420.00$809.73-3,610.27 USD-81.68%320,645.27 ZIL$4,520.00$229.24-4,290.76 USD-94.93%90,778.66 ZIL
08/10/2026$0.00233922-7.39%-95.30%$4,430.00$759.91-3,670.09 USD-82.85%324,920.20 ZIL$4,520.00$212.31-4,307.69 USD-95.30%90,778.66 ZIL
08/17/2026$0.00223973-4.25%-95.50%$4,440.00$737.59-3,702.41 USD-83.39%329,385.02 ZIL$4,520.00$203.28-4,316.72 USD-95.50%90,778.66 ZIL
08/24/2026$0.00285002+27.25%-94.28%$4,450.00$948.57-3,501.43 USD-78.68%332,893.77 ZIL$4,520.00$258.67-4,261.33 USD-94.28%90,778.66 ZIL
08/31/2026$0.00251705-11.68%-94.94%$4,460.00$847.74-3,612.26 USD-80.99%336,866.67 ZIL$4,520.00$228.45-4,291.55 USD-94.95%90,778.66 ZIL
09/07/2026$0.00291459+15.79%-94.15%$4,470.00$991.63-3,478.37 USD-77.82%340,297.68 ZIL$4,520.00$264.53-4,255.47 USD-94.15%90,778.66 ZIL
09/14/2026$0.00296112+1.60%-94.05%$4,480.00$1,017.46-3,462.54 USD-77.29%343,674.78 ZIL$4,520.00$268.75-4,251.25 USD-94.05%90,778.66 ZIL
09/21/2026$0.00349394+17.99%-92.98%$4,490.00$1,210.54-3,279.46 USD-73.04%346,536.88 ZIL$4,520.00$317.11-4,202.89 USD-92.98%90,778.66 ZIL
09/28/2026$0.00378484+8.33%-92.40%$4,500.00$1,321.32-3,178.68 USD-70.64%349,179.00 ZIL$4,520.00$343.51-4,176.49 USD-92.40%90,778.66 ZIL
10/05/2026$0.00351405-7.15%-92.94%$4,510.00$1,236.78-3,273.22 USD-72.58%352,024.72 ZIL$4,520.00$318.94-4,201.06 USD-92.94%90,778.66 ZIL
10/12/2026$0.00369473+5.14%-92.58%$4,520.00$1,310.38-3,209.62 USD-71.01%354,731.27 ZIL$4,520.00$335.34-4,184.66 USD-92.58%90,778.66 ZIL

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ZIL DCA tool

How to use this Zilliqa Investment Calculator

To use this ZIL DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ZIL DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Zilliqa, as well as the frequency of your investments (such as weekly or monthly). This ZIL DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ZIL DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Zilliqa investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Zilliqa investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Zilliqa investment. You can do this by accessing your investment account and viewing your Zilliqa balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ZIL DCA crypto calculator is typically calculated by adding up the total value of all of the Zilliqa that you have invested in. This value is typically calculated by multiplying the number of Zilliqa that you have invested in by the current market price of Zilliqa.

For example, let's say that you have invested a total of 5 Zilliqa using the DCA strategy, and the current market price of Zilliqa is $500. In this case, the portfolio value of your Zilliqa investment would be 5 x $500 = $2,500.

Additionally, this ZIL DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Zilliqa investments.

Overall, the portfolio value in this ZIL DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ZIL Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ZIL DCA involves investing a fixed amount of money into ZIL (Zilliqa) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ZIL DCA works: let's say that you want to invest $500 in Zilliqa. Instead of buying $500 worth of Zilliqa all at once, you could use the ZIL DCA strategy to buy $100 worth of Zilliqa every week for five weeks. This means that you would be buying Zilliqa at different prices each week, depending on how the market is moving. If the price of Zilliqa goes up during those five weeks, you will be buying less Zilliqa each week. But if the price of Zilliqa goes down, you will be buying more Zilliqa each week.

The main advantage of using the ZIL DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ZIL DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ZIL DCA strategy is a popular and effective way to invest in Zilliqa. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Zilliqa?

To invest in Zilliqa, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Zilliqa trading.

OKX is a cryptocurrency exchange that offers Zilliqa trading. To invest in Zilliqa in OKX, you will need to follow these steps:

  1. Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Zilliqa on OKX: Once you have funds in your OKX account, you can search for Zilliqa on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Zilliqa.
  4. Place an order to buy Zilliqa: Once you have found Zilliqa on OKX, you can place an order to buy it. You will need to specify the amount of Zilliqa that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Zilliqa investment: After you have placed your order, your investment in Zilliqa will be processed and your Zilliqa will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Zilliqa balance and trade history.

Overall, investing in Zilliqa using OKX is a simple and straightforward process. By following these steps, you can easily add Zilliqa to your investment portfolio and start benefiting from its potential growth.