Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ZIL Value | Profit | Profit % | ZIL Total | Total Invested | ZIL Value | Profit | Profit % | ZIL Total |
02/11/2018 | 0.04979 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 200.84 ZIL | 3,480.00 USD | 3,479.30 USD | -0.70 USD | -0.02% | 69,891.54 ZIL |
02/18/2018 | 0.07037 USD | +41.32% | +41.32% | 20.00 USD | 24.13 USD | +4.13 USD | +20.64% | 342.95 ZIL | 3,480.00 USD | 4,917.00 USD | +1,437.00 USD | +41.29% | 69,891.54 ZIL |
02/25/2018 | 0.05288 USD | -24.84% | +6.21% | 30.00 USD | 28.13 USD | -1.87 USD | -6.23% | 532.05 ZIL | 3,480.00 USD | 3,695.41 USD | +215.41 USD | +6.19% | 69,891.54 ZIL |
03/04/2018 | 0.04701 USD | -11.10% | -5.58% | 40.00 USD | 35.01 USD | -4.99 USD | -12.48% | 744.75 ZIL | 3,480.00 USD | 3,285.17 USD | -194.83 USD | -5.60% | 69,891.54 ZIL |
03/11/2018 | 0.04225 USD | -10.14% | -15.15% | 50.00 USD | 41.46 USD | -8.54 USD | -17.09% | 981.45 ZIL | 3,480.00 USD | 2,952.13 USD | -527.87 USD | -15.17% | 69,891.54 ZIL |
03/18/2018 | 0.04153 USD | -1.70% | -16.59% | 60.00 USD | 50.75 USD | -9.25 USD | -15.42% | 1,222.24 ZIL | 3,480.00 USD | 2,901.99 USD | -578.01 USD | -16.61% | 69,891.54 ZIL |
03/25/2018 | 0.05334 USD | +28.43% | +7.12% | 70.00 USD | 75.18 USD | +5.18 USD | +7.40% | 1,409.73 ZIL | 3,480.00 USD | 3,727.17 USD | +247.17 USD | +7.10% | 69,891.54 ZIL |
04/01/2018 | 0.04624 USD | -13.32% | -7.14% | 80.00 USD | 75.17 USD | -4.83 USD | -6.04% | 1,626.01 ZIL | 3,480.00 USD | 3,230.87 USD | -249.13 USD | -7.16% | 69,891.54 ZIL |
04/08/2018 | 0.04025 USD | -12.94% | -19.16% | 90.00 USD | 75.44 USD | -14.56 USD | -16.18% | 1,874.43 ZIL | 3,480.00 USD | 2,812.80 USD | -667.20 USD | -19.17% | 69,891.54 ZIL |
04/15/2018 | 0.0552 USD | +37.12% | +10.85% | 100.00 USD | 113.44 USD | +13.44 USD | +13.44% | 2,055.61 ZIL | 3,480.00 USD | 3,856.95 USD | +376.95 USD | +10.83% | 69,891.54 ZIL |
04/22/2018 | 0.08824 USD | +59.87% | +77.22% | 110.00 USD | 191.35 USD | +81.35 USD | +73.96% | 2,168.93 ZIL | 3,480.00 USD | 6,166.07 USD | +2,686.07 USD | +77.19% | 69,891.54 ZIL |
04/29/2018 | 0.10417 USD | +18.05% | +109.21% | 120.00 USD | 235.89 USD | +115.89 USD | +96.58% | 2,264.93 ZIL | 3,480.00 USD | 7,279.18 USD | +3,799.18 USD | +109.17% | 69,891.54 ZIL |
05/06/2018 | 0.14856 USD | +42.61% | +198.37% | 130.00 USD | 346.41 USD | +216.41 USD | +166.47% | 2,332.24 ZIL | 3,480.00 USD | 10,381.18 USD | +6,901.18 USD | +198.31% | 69,891.54 ZIL |
05/13/2018 | 0.17728 USD | +19.33% | +256.04% | 140.00 USD | 423.37 USD | +283.37 USD | +202.41% | 2,388.65 ZIL | 3,480.00 USD | 12,387.80 USD | +8,907.80 USD | +255.97% | 69,891.54 ZIL |
05/20/2018 | 0.14288 USD | -19.40% | +186.96% | 150.00 USD | 351.23 USD | +201.23 USD | +134.15% | 2,458.64 ZIL | 3,480.00 USD | 9,984.31 USD | +6,504.31 USD | +186.91% | 69,891.54 ZIL |
05/27/2018 | 0.11974 USD | -16.20% | +140.49% | 160.00 USD | 304.34 USD | +144.34 USD | +90.21% | 2,542.15 ZIL | 3,480.00 USD | 8,367.32 USD | +4,887.32 USD | +140.44% | 69,891.54 ZIL |
06/03/2018 | 0.11885 USD | -0.75% | +138.69% | 170.00 USD | 312.07 USD | +142.07 USD | +83.57% | 2,626.29 ZIL | 3,480.00 USD | 8,304.79 USD | +4,824.79 USD | +138.64% | 69,891.54 ZIL |
06/10/2018 | 0.12039 USD | +1.30% | +141.78% | 180.00 USD | 326.11 USD | +146.11 USD | +81.17% | 2,709.36 ZIL | 3,480.00 USD | 8,412.40 USD | +4,932.40 USD | +141.74% | 69,891.54 ZIL |
06/17/2018 | 0.08555 USD | -28.94% | +71.81% | 190.00 USD | 241.73 USD | +51.73 USD | +27.23% | 2,826.25 ZIL | 3,480.00 USD | 5,977.83 USD | +2,497.83 USD | +71.78% | 69,891.54 ZIL |
06/24/2018 | 0.06933 USD | -18.96% | +39.24% | 200.00 USD | 205.90 USD | +5.90 USD | +2.95% | 2,970.49 ZIL | 3,480.00 USD | 4,844.60 USD | +1,364.60 USD | +39.21% | 69,891.54 ZIL |
07/01/2018 | 0.0728 USD | +5.00% | +46.20% | 210.00 USD | 226.19 USD | +16.19 USD | +7.71% | 3,107.86 ZIL | 3,480.00 USD | 5,086.78 USD | +1,606.78 USD | +46.17% | 69,891.54 ZIL |
07/08/2018 | 0.08588 USD | +17.97% | +72.48% | 220.00 USD | 276.85 USD | +56.85 USD | +25.84% | 3,224.30 ZIL | 3,480.00 USD | 6,001.06 USD | +2,521.06 USD | +72.44% | 69,891.54 ZIL |
07/15/2018 | 0.06676 USD | -22.26% | +34.08% | 230.00 USD | 225.21 USD | -4.79 USD | -2.08% | 3,374.09 ZIL | 3,480.00 USD | 4,665.05 USD | +1,185.05 USD | +34.05% | 69,891.54 ZIL |
07/22/2018 | 0.07374 USD | +10.46% | +48.11% | 240.00 USD | 258.77 USD | +18.77 USD | +7.82% | 3,509.69 ZIL | 3,480.00 USD | 5,153.07 USD | +1,673.07 USD | +48.08% | 69,891.54 ZIL |
07/29/2018 | 0.07309 USD | -0.89% | +46.79% | 250.00 USD | 266.47 USD | +16.47 USD | +6.59% | 3,646.51 ZIL | 3,480.00 USD | 5,107.26 USD | +1,627.26 USD | +46.76% | 69,891.54 ZIL |
08/05/2018 | 0.05405 USD | -26.05% | +8.56% | 260.00 USD | 207.06 USD | -52.94 USD | -20.36% | 3,831.52 ZIL | 3,480.00 USD | 3,776.97 USD | +296.97 USD | +8.53% | 69,891.54 ZIL |
08/12/2018 | 0.03628 USD | -32.87% | -27.13% | 270.00 USD | 148.99 USD | -121.01 USD | -44.82% | 4,107.13 ZIL | 3,480.00 USD | 2,535.41 USD | -944.59 USD | -27.14% | 69,891.54 ZIL |
08/19/2018 | 0.03583 USD | -1.24% | -28.03% | 280.00 USD | 157.14 USD | -122.86 USD | -43.88% | 4,386.20 ZIL | 3,480.00 USD | 2,503.93 USD | -976.07 USD | -28.05% | 69,891.54 ZIL |
08/26/2018 | 0.04068 USD | +13.53% | -18.29% | 290.00 USD | 188.41 USD | -101.59 USD | -35.03% | 4,632.01 ZIL | 3,480.00 USD | 2,842.82 USD | -637.18 USD | -18.31% | 69,891.54 ZIL |
09/02/2018 | 0.04674 USD | +14.89% | -6.13% | 300.00 USD | 226.46 USD | -73.54 USD | -24.51% | 4,845.95 ZIL | 3,480.00 USD | 3,266.10 USD | -213.90 USD | -6.15% | 69,891.54 ZIL |
09/09/2018 | 0.03376 USD | -27.77% | -32.20% | 310.00 USD | 173.56 USD | -136.44 USD | -44.01% | 5,142.17 ZIL | 3,480.00 USD | 2,358.98 USD | -1,121.02 USD | -32.21% | 69,891.54 ZIL |
09/16/2018 | 0.0335 USD | -0.75% | -32.71% | 320.00 USD | 182.25 USD | -137.75 USD | -43.05% | 5,440.64 ZIL | 3,480.00 USD | 2,341.23 USD | -1,138.77 USD | -32.72% | 69,891.54 ZIL |
09/23/2018 | 0.03536 USD | +5.54% | -28.98% | 330.00 USD | 202.34 USD | -127.66 USD | -38.68% | 5,723.44 ZIL | 3,480.00 USD | 2,470.88 USD | -1,009.12 USD | -29.00% | 69,891.54 ZIL |
09/30/2018 | 0.03525 USD | -0.32% | -29.21% | 340.00 USD | 211.70 USD | -128.30 USD | -37.74% | 6,007.15 ZIL | 3,480.00 USD | 2,463.04 USD | -1,016.96 USD | -29.22% | 69,891.54 ZIL |
10/07/2018 | 0.03636 USD | +3.15% | -26.98% | 350.00 USD | 228.37 USD | -121.63 USD | -34.75% | 6,282.18 ZIL | 3,480.00 USD | 2,540.74 USD | -939.26 USD | -26.99% | 69,891.54 ZIL |
10/14/2018 | 0.03315 USD | -8.84% | -33.43% | 360.00 USD | 218.19 USD | -141.81 USD | -39.39% | 6,583.86 ZIL | 3,480.00 USD | 2,316.26 USD | -1,163.74 USD | -33.44% | 69,891.54 ZIL |
10/21/2018 | 0.0349 USD | +5.29% | -29.91% | 370.00 USD | 239.73 USD | -130.27 USD | -35.21% | 6,870.38 ZIL | 3,480.00 USD | 2,438.79 USD | -1,041.21 USD | -29.92% | 69,891.54 ZIL |
10/28/2018 | 0.03531 USD | +1.16% | -29.09% | 380.00 USD | 252.52 USD | -127.48 USD | -33.55% | 7,153.62 ZIL | 3,480.00 USD | 2,467.12 USD | -1,012.88 USD | -29.11% | 69,891.54 ZIL |
11/04/2018 | 0.03536 USD | +0.14% | -28.99% | 390.00 USD | 262.87 USD | -127.13 USD | -32.60% | 7,436.45 ZIL | 3,480.00 USD | 2,470.63 USD | -1,009.37 USD | -29.00% | 69,891.54 ZIL |
11/11/2018 | 0.03459 USD | -2.17% | -30.53% | 400.00 USD | 267.16 USD | -132.84 USD | -33.21% | 7,725.56 ZIL | 3,480.00 USD | 2,416.97 USD | -1,063.03 USD | -30.55% | 69,891.54 ZIL |
11/18/2018 | 0.02673 USD | -22.73% | -46.32% | 410.00 USD | 216.45 USD | -193.55 USD | -47.21% | 8,099.70 ZIL | 3,480.00 USD | 1,867.70 USD | -1,612.30 USD | -46.33% | 69,891.54 ZIL |
11/25/2018 | 0.01486 USD | -44.40% | -70.15% | 420.00 USD | 130.34 USD | -289.66 USD | -68.97% | 8,772.63 ZIL | 3,480.00 USD | 1,038.41 USD | -2,441.59 USD | -70.16% | 69,891.54 ZIL |
12/02/2018 | 0.01807 USD | +21.60% | -63.71% | 430.00 USD | 168.49 USD | -261.51 USD | -60.82% | 9,326.01 ZIL | 3,480.00 USD | 1,262.74 USD | -2,217.26 USD | -63.71% | 69,891.54 ZIL |
12/09/2018 | 0.01352 USD | -25.17% | -72.84% | 440.00 USD | 136.09 USD | -303.91 USD | -69.07% | 10,065.50 ZIL | 3,480.00 USD | 944.94 USD | -2,535.06 USD | -72.85% | 69,891.54 ZIL |
12/16/2018 | 0.01271 USD | -6.03% | -74.48% | 450.00 USD | 137.88 USD | -312.12 USD | -69.36% | 10,852.46 ZIL | 3,480.00 USD | 887.95 USD | -2,592.05 USD | -74.48% | 69,891.54 ZIL |
12/23/2018 | 0.01832 USD | +44.18% | -63.20% | 460.00 USD | 208.80 USD | -251.20 USD | -54.61% | 11,398.25 ZIL | 3,480.00 USD | 1,280.29 USD | -2,199.71 USD | -63.21% | 69,891.54 ZIL |
12/30/2018 | 0.02136 USD | +16.58% | -57.10% | 470.00 USD | 253.41 USD | -216.59 USD | -46.08% | 11,866.44 ZIL | 3,480.00 USD | 1,492.52 USD | -1,987.48 USD | -57.11% | 69,891.54 ZIL |
01/06/2019 | 0.02019 USD | -5.48% | -59.45% | 480.00 USD | 249.52 USD | -230.48 USD | -48.02% | 12,361.76 ZIL | 3,480.00 USD | 1,410.75 USD | -2,069.25 USD | -59.46% | 69,891.54 ZIL |
01/13/2019 | 0.02017 USD | -0.11% | -59.50% | 490.00 USD | 259.24 USD | -230.76 USD | -47.09% | 12,857.62 ZIL | 3,480.00 USD | 1,409.20 USD | -2,070.80 USD | -59.51% | 69,891.54 ZIL |
01/20/2019 | 0.02216 USD | +9.89% | -55.49% | 500.00 USD | 294.88 USD | -205.12 USD | -41.02% | 13,308.87 ZIL | 3,480.00 USD | 1,548.54 USD | -1,931.46 USD | -55.50% | 69,891.54 ZIL |
01/27/2019 | 0.02206 USD | -0.47% | -55.70% | 510.00 USD | 303.49 USD | -206.51 USD | -40.49% | 13,762.25 ZIL | 3,480.00 USD | 1,541.26 USD | -1,938.74 USD | -55.71% | 69,891.54 ZIL |
02/03/2019 | 0.01814 USD | -17.75% | -63.56% | 520.00 USD | 259.62 USD | -260.38 USD | -50.07% | 14,313.46 ZIL | 3,480.00 USD | 1,267.73 USD | -2,212.27 USD | -63.57% | 69,891.54 ZIL |
02/10/2019 | 0.01738 USD | -4.21% | -65.10% | 530.00 USD | 258.70 USD | -271.30 USD | -51.19% | 14,888.88 ZIL | 3,480.00 USD | 1,214.37 USD | -2,265.63 USD | -65.10% | 69,891.54 ZIL |
02/17/2019 | 0.0173 USD | -0.47% | -65.26% | 540.00 USD | 267.47 USD | -272.53 USD | -50.47% | 15,467.03 ZIL | 3,480.00 USD | 1,208.65 USD | -2,271.35 USD | -65.27% | 69,891.54 ZIL |
02/24/2019 | 0.01908 USD | +10.30% | -61.68% | 550.00 USD | 305.01 USD | -244.99 USD | -44.54% | 15,991.20 ZIL | 3,480.00 USD | 1,333.10 USD | -2,146.90 USD | -61.69% | 69,891.54 ZIL |
03/03/2019 | 0.01708 USD | -10.49% | -65.70% | 560.00 USD | 283.02 USD | -276.98 USD | -49.46% | 16,576.80 ZIL | 3,480.00 USD | 1,193.27 USD | -2,286.73 USD | -65.71% | 69,891.54 ZIL |
03/10/2019 | 0.01813 USD | +6.16% | -63.59% | 570.00 USD | 310.46 USD | -259.54 USD | -45.53% | 17,128.39 ZIL | 3,480.00 USD | 1,266.83 USD | -2,213.17 USD | -63.60% | 69,891.54 ZIL |
03/17/2019 | 0.01826 USD | +0.74% | -63.32% | 580.00 USD | 322.76 USD | -257.24 USD | -44.35% | 17,675.93 ZIL | 3,480.00 USD | 1,276.20 USD | -2,203.80 USD | -63.33% | 69,891.54 ZIL |
03/24/2019 | 0.01977 USD | +8.27% | -60.29% | 590.00 USD | 359.46 USD | -230.54 USD | -39.07% | 18,181.64 ZIL | 3,480.00 USD | 1,381.79 USD | -2,098.21 USD | -60.29% | 69,891.54 ZIL |
03/31/2019 | 0.01983 USD | +0.29% | -60.17% | 600.00 USD | 370.51 USD | -229.49 USD | -38.25% | 18,685.86 ZIL | 3,480.00 USD | 1,385.84 USD | -2,094.16 USD | -60.18% | 69,891.54 ZIL |
04/07/2019 | 0.02505 USD | +26.33% | -49.68% | 610.00 USD | 478.05 USD | -131.95 USD | -21.63% | 19,085.01 ZIL | 3,480.00 USD | 1,750.66 USD | -1,729.34 USD | -49.69% | 69,891.54 ZIL |
04/14/2019 | 0.02046 USD | -18.32% | -58.90% | 620.00 USD | 400.47 USD | -219.53 USD | -35.41% | 19,573.68 ZIL | 3,480.00 USD | 1,429.94 USD | -2,050.06 USD | -58.91% | 69,891.54 ZIL |
04/21/2019 | 0.02194 USD | +7.19% | -55.94% | 630.00 USD | 439.27 USD | -190.73 USD | -30.27% | 20,029.56 ZIL | 3,480.00 USD | 1,532.81 USD | -1,947.19 USD | -55.95% | 69,891.54 ZIL |
04/28/2019 | 0.01874 USD | -14.56% | -62.36% | 640.00 USD | 385.32 USD | -254.68 USD | -39.79% | 20,563.11 ZIL | 3,480.00 USD | 1,309.67 USD | -2,170.33 USD | -62.37% | 69,891.54 ZIL |
05/05/2019 | 0.0163 USD | -13.03% | -67.26% | 650.00 USD | 345.13 USD | -304.87 USD | -46.90% | 21,176.58 ZIL | 3,480.00 USD | 1,139.06 USD | -2,340.94 USD | -67.27% | 69,891.54 ZIL |
05/12/2019 | 0.01751 USD | +7.43% | -64.83% | 660.00 USD | 380.77 USD | -279.23 USD | -42.31% | 21,747.61 ZIL | 3,480.00 USD | 1,223.70 USD | -2,256.30 USD | -64.84% | 69,891.54 ZIL |
05/19/2019 | 0.01713 USD | -2.18% | -65.60% | 670.00 USD | 382.47 USD | -287.53 USD | -42.92% | 22,331.37 ZIL | 3,480.00 USD | 1,197.02 USD | -2,282.98 USD | -65.60% | 69,891.54 ZIL |
05/26/2019 | 0.01976 USD | +15.35% | -60.31% | 680.00 USD | 451.18 USD | -228.82 USD | -33.65% | 22,837.45 ZIL | 3,480.00 USD | 1,380.78 USD | -2,099.22 USD | -60.32% | 69,891.54 ZIL |
06/02/2019 | 0.02039 USD | +3.17% | -59.06% | 690.00 USD | 475.46 USD | -214.54 USD | -31.09% | 23,327.99 ZIL | 3,480.00 USD | 1,424.50 USD | -2,055.50 USD | -59.07% | 69,891.54 ZIL |
06/09/2019 | 0.02526 USD | +23.92% | -49.27% | 700.00 USD | 599.18 USD | -100.82 USD | -14.40% | 23,723.85 ZIL | 3,480.00 USD | 1,765.21 USD | -1,714.79 USD | -49.28% | 69,891.54 ZIL |
06/16/2019 | 0.02468 USD | -2.31% | -50.44% | 710.00 USD | 595.32 USD | -114.68 USD | -16.15% | 24,129.08 ZIL | 3,480.00 USD | 1,724.40 USD | -1,755.60 USD | -50.45% | 69,891.54 ZIL |
06/23/2019 | 0.02062 USD | -16.43% | -58.58% | 720.00 USD | 507.54 USD | -212.46 USD | -29.51% | 24,613.95 ZIL | 3,480.00 USD | 1,441.16 USD | -2,038.84 USD | -58.59% | 69,891.54 ZIL |
06/30/2019 | 0.0178 USD | -13.69% | -64.25% | 730.00 USD | 448.03 USD | -281.97 USD | -38.63% | 25,175.75 ZIL | 3,480.00 USD | 1,243.81 USD | -2,236.19 USD | -64.26% | 69,891.54 ZIL |
07/07/2019 | 0.01683 USD | -5.43% | -66.19% | 740.00 USD | 433.69 USD | -306.31 USD | -41.39% | 25,769.83 ZIL | 3,480.00 USD | 1,176.23 USD | -2,303.77 USD | -66.20% | 69,891.54 ZIL |
07/14/2019 | 0.01407 USD | -16.43% | -71.75% | 750.00 USD | 372.43 USD | -377.57 USD | -50.34% | 26,480.72 ZIL | 3,480.00 USD | 982.96 USD | -2,497.04 USD | -71.75% | 69,891.54 ZIL |
07/21/2019 | 0.01206 USD | -14.24% | -75.77% | 760.00 USD | 329.40 USD | -430.60 USD | -56.66% | 27,309.62 ZIL | 3,480.00 USD | 843.02 USD | -2,636.98 USD | -75.78% | 69,891.54 ZIL |
07/28/2019 | 0.01071 USD | -11.25% | -78.50% | 770.00 USD | 302.35 USD | -467.65 USD | -60.73% | 28,243.56 ZIL | 3,480.00 USD | 748.20 USD | -2,731.80 USD | -78.50% | 69,891.54 ZIL |
08/04/2019 | 0.01042 USD | -2.65% | -79.07% | 780.00 USD | 304.33 USD | -475.67 USD | -60.98% | 29,202.95 ZIL | 3,480.00 USD | 728.35 USD | -2,751.65 USD | -79.07% | 69,891.54 ZIL |
08/11/2019 | 0.00845 USD | -18.94% | -83.03% | 790.00 USD | 256.67 USD | -533.33 USD | -67.51% | 30,386.58 ZIL | 3,480.00 USD | 590.37 USD | -2,889.63 USD | -83.04% | 69,891.54 ZIL |
08/18/2019 | 0.00775 USD | -8.24% | -84.43% | 800.00 USD | 245.52 USD | -554.48 USD | -69.31% | 31,676.49 ZIL | 3,480.00 USD | 541.73 USD | -2,938.27 USD | -84.43% | 69,891.54 ZIL |
08/25/2019 | 0.00856 USD | +10.43% | -82.81% | 810.00 USD | 281.13 USD | -528.87 USD | -65.29% | 32,844.54 ZIL | 3,480.00 USD | 598.24 USD | -2,881.76 USD | -82.81% | 69,891.54 ZIL |
09/01/2019 | 0.00741 USD | -13.46% | -85.12% | 820.00 USD | 253.28 USD | -566.72 USD | -69.11% | 34,194.34 ZIL | 3,480.00 USD | 517.69 USD | -2,962.31 USD | -85.12% | 69,891.54 ZIL |
09/08/2019 | 0.00683 USD | -7.82% | -86.28% | 830.00 USD | 243.47 USD | -586.53 USD | -70.67% | 35,658.63 ZIL | 3,480.00 USD | 477.21 USD | -3,002.79 USD | -86.29% | 69,891.54 ZIL |
09/15/2019 | 0.00708 USD | +3.67% | -85.78% | 840.00 USD | 262.41 USD | -577.59 USD | -68.76% | 37,071.09 ZIL | 3,480.00 USD | 494.72 USD | -2,985.28 USD | -85.78% | 69,891.54 ZIL |
09/22/2019 | 0.00718 USD | +1.48% | -85.57% | 850.00 USD | 276.28 USD | -573.72 USD | -67.50% | 38,463.00 ZIL | 3,480.00 USD | 502.03 USD | -2,977.97 USD | -85.57% | 69,891.54 ZIL |
09/29/2019 | 0.00578 USD | -19.52% | -88.39% | 860.00 USD | 232.35 USD | -627.65 USD | -72.98% | 40,192.48 ZIL | 3,480.00 USD | 404.04 USD | -3,075.96 USD | -88.39% | 69,891.54 ZIL |
10/06/2019 | 0.00535 USD | -7.40% | -89.25% | 870.00 USD | 225.16 USD | -644.84 USD | -74.12% | 42,060.09 ZIL | 3,480.00 USD | 374.15 USD | -3,105.85 USD | -89.25% | 69,891.54 ZIL |
10/13/2019 | 0.00577 USD | +7.81% | -88.41% | 880.00 USD | 252.75 USD | -627.25 USD | -71.28% | 43,792.41 ZIL | 3,480.00 USD | 403.38 USD | -3,076.62 USD | -88.41% | 69,891.54 ZIL |
10/20/2019 | 0.00515 USD | -10.86% | -89.67% | 890.00 USD | 235.30 USD | -654.70 USD | -73.56% | 45,735.77 ZIL | 3,480.00 USD | 359.57 USD | -3,120.43 USD | -89.67% | 69,891.54 ZIL |
10/27/2019 | 0.00515 USD | +0.05% | -89.66% | 900.00 USD | 245.41 USD | -654.59 USD | -72.73% | 47,678.21 ZIL | 3,480.00 USD | 359.74 USD | -3,120.26 USD | -89.66% | 69,891.54 ZIL |
11/03/2019 | 0.0061 USD | +18.57% | -87.74% | 910.00 USD | 300.99 USD | -609.01 USD | -66.92% | 49,316.37 ZIL | 3,480.00 USD | 426.56 USD | -3,053.44 USD | -87.74% | 69,891.54 ZIL |
11/10/2019 | 0.00602 USD | -1.43% | -87.92% | 920.00 USD | 306.67 USD | -613.33 USD | -66.67% | 50,978.36 ZIL | 3,480.00 USD | 420.44 USD | -3,059.56 USD | -87.92% | 69,891.54 ZIL |
11/17/2019 | 0.00666 USD | +10.73% | -86.62% | 930.00 USD | 349.57 USD | -580.43 USD | -62.41% | 52,479.31 ZIL | 3,480.00 USD | 465.56 USD | -3,014.44 USD | -86.62% | 69,891.54 ZIL |
11/24/2019 | 0.0049 USD | -26.43% | -90.16% | 940.00 USD | 267.18 USD | -672.82 USD | -71.58% | 54,519.48 ZIL | 3,480.00 USD | 342.51 USD | -3,137.49 USD | -90.16% | 69,891.54 ZIL |
12/01/2019 | 0.00528 USD | +7.72% | -89.40% | 950.00 USD | 297.81 USD | -652.19 USD | -68.65% | 56,413.38 ZIL | 3,480.00 USD | 368.96 USD | -3,111.04 USD | -89.40% | 69,891.54 ZIL |
12/08/2019 | 0.0064 USD | +21.25% | -87.14% | 960.00 USD | 371.09 USD | -588.91 USD | -61.34% | 57,975.34 ZIL | 3,480.00 USD | 447.37 USD | -3,032.63 USD | -87.14% | 69,891.54 ZIL |
12/15/2019 | 0.00511 USD | -20.14% | -89.73% | 970.00 USD | 306.34 USD | -663.66 USD | -68.42% | 59,931.29 ZIL | 3,480.00 USD | 357.26 USD | -3,122.74 USD | -89.73% | 69,891.54 ZIL |
12/22/2019 | 0.00488 USD | -4.57% | -90.20% | 980.00 USD | 302.33 USD | -677.67 USD | -69.15% | 61,981.01 ZIL | 3,480.00 USD | 340.91 USD | -3,139.09 USD | -90.20% | 69,891.54 ZIL |
12/29/2019 | 0.00464 USD | -4.96% | -90.69% | 990.00 USD | 297.33 USD | -692.67 USD | -69.97% | 64,137.66 ZIL | 3,480.00 USD | 324.01 USD | -3,155.99 USD | -90.69% | 69,891.54 ZIL |
01/05/2020 | 0.00456 USD | -1.73% | -90.85% | 1,000.00 USD | 302.18 USD | -697.82 USD | -69.78% | 66,332.32 ZIL | 3,480.00 USD | 318.40 USD | -3,161.60 USD | -90.85% | 69,891.54 ZIL |
01/12/2020 | 0.00459 USD | +0.71% | -90.78% | 1,010.00 USD | 314.31 USD | -695.69 USD | -68.88% | 68,511.61 ZIL | 3,480.00 USD | 320.64 USD | -3,159.36 USD | -90.79% | 69,891.54 ZIL |
01/19/2020 | 0.0053 USD | +15.60% | -89.35% | 1,020.00 USD | 373.36 USD | -646.64 USD | -63.40% | 70,396.72 ZIL | 3,480.00 USD | 370.68 USD | -3,109.32 USD | -89.35% | 69,891.54 ZIL |
01/26/2020 | 0.00494 USD | -6.87% | -90.08% | 1,030.00 USD | 357.71 USD | -672.29 USD | -65.27% | 72,420.89 ZIL | 3,480.00 USD | 345.22 USD | -3,134.78 USD | -90.08% | 69,891.54 ZIL |
02/02/2020 | 0.00599 USD | +21.33% | -87.96% | 1,040.00 USD | 444.00 USD | -596.00 USD | -57.31% | 74,089.25 ZIL | 3,480.00 USD | 418.84 USD | -3,061.16 USD | -87.96% | 69,891.54 ZIL |
02/09/2020 | 0.00747 USD | +24.69% | -84.99% | 1,050.00 USD | 563.61 USD | -486.39 USD | -46.32% | 75,427.27 ZIL | 3,480.00 USD | 522.25 USD | -2,957.75 USD | -84.99% | 69,891.54 ZIL |
02/16/2020 | 0.00827 USD | +10.71% | -83.38% | 1,060.00 USD | 633.97 USD | -426.03 USD | -40.19% | 76,635.85 ZIL | 3,480.00 USD | 578.18 USD | -2,901.82 USD | -83.39% | 69,891.54 ZIL |
02/23/2020 | 0.00735 USD | -11.22% | -85.25% | 1,070.00 USD | 572.82 USD | -497.18 USD | -46.47% | 77,997.22 ZIL | 3,480.00 USD | 513.29 USD | -2,966.71 USD | -85.25% | 69,891.54 ZIL |
03/01/2020 | 0.00588 USD | -19.93% | -88.19% | 1,080.00 USD | 468.66 USD | -611.34 USD | -56.61% | 79,697.44 ZIL | 3,480.00 USD | 410.99 USD | -3,069.01 USD | -88.19% | 69,891.54 ZIL |
03/08/2020 | 0.0069 USD | +17.26% | -86.15% | 1,090.00 USD | 559.54 USD | -530.46 USD | -48.67% | 81,147.39 ZIL | 3,480.00 USD | 481.93 USD | -2,998.07 USD | -86.15% | 69,891.54 ZIL |
03/15/2020 | 0.00351 USD | -49.14% | -92.95% | 1,100.00 USD | 294.60 USD | -805.40 USD | -73.22% | 83,998.13 ZIL | 3,480.00 USD | 245.12 USD | -3,234.88 USD | -92.96% | 69,891.54 ZIL |
03/22/2020 | 0.0039 USD | +11.13% | -92.17% | 1,110.00 USD | 337.38 USD | -772.62 USD | -69.61% | 86,563.38 ZIL | 3,480.00 USD | 272.40 USD | -3,207.60 USD | -92.17% | 69,891.54 ZIL |
03/29/2020 | 0.0038 USD | -2.60% | -92.37% | 1,120.00 USD | 338.61 USD | -781.39 USD | -69.77% | 89,197.10 ZIL | 3,480.00 USD | 265.32 USD | -3,214.68 USD | -92.38% | 69,891.54 ZIL |
04/05/2020 | 0.004 USD | +5.40% | -91.96% | 1,130.00 USD | 366.87 USD | -763.13 USD | -67.53% | 91,695.98 ZIL | 3,480.00 USD | 279.64 USD | -3,200.36 USD | -91.96% | 69,891.54 ZIL |
04/12/2020 | 0.00423 USD | +5.60% | -91.51% | 1,140.00 USD | 397.43 USD | -742.57 USD | -65.14% | 94,062.28 ZIL | 3,480.00 USD | 295.30 USD | -3,184.70 USD | -91.51% | 69,891.54 ZIL |
04/19/2020 | 0.00437 USD | +3.30% | -91.23% | 1,150.00 USD | 420.55 USD | -729.45 USD | -63.43% | 96,352.92 ZIL | 3,480.00 USD | 305.06 USD | -3,174.94 USD | -91.23% | 69,891.54 ZIL |
04/26/2020 | 0.00473 USD | +8.25% | -90.51% | 1,160.00 USD | 465.26 USD | -694.74 USD | -59.89% | 98,468.95 ZIL | 3,480.00 USD | 330.23 USD | -3,149.77 USD | -90.51% | 69,891.54 ZIL |
05/03/2020 | 0.0062 USD | +31.18% | -87.55% | 1,170.00 USD | 620.31 USD | -549.69 USD | -46.98% | 100,082.05 ZIL | 3,480.00 USD | 433.19 USD | -3,046.81 USD | -87.55% | 69,891.54 ZIL |
05/10/2020 | 0.00664 USD | +7.18% | -86.66% | 1,180.00 USD | 674.85 USD | -505.15 USD | -42.81% | 101,587.08 ZIL | 3,480.00 USD | 464.30 USD | -3,015.70 USD | -86.66% | 69,891.54 ZIL |
05/17/2020 | 0.01048 USD | +57.75% | -78.95% | 1,190.00 USD | 1,074.58 USD | -115.42 USD | -9.70% | 102,541.13 ZIL | 3,480.00 USD | 732.43 USD | -2,747.57 USD | -78.95% | 69,891.54 ZIL |
05/24/2020 | 0.00989 USD | -5.64% | -80.14% | 1,200.00 USD | 1,023.99 USD | -176.01 USD | -14.67% | 103,552.19 ZIL | 3,480.00 USD | 691.13 USD | -2,788.87 USD | -80.14% | 69,891.54 ZIL |
05/31/2020 | 0.01365 USD | +38.02% | -72.58% | 1,210.00 USD | 1,423.33 USD | +213.33 USD | +17.63% | 104,284.73 ZIL | 3,480.00 USD | 953.91 USD | -2,526.09 USD | -72.59% | 69,891.54 ZIL |
06/07/2020 | 0.02127 USD | +55.79% | -57.29% | 1,220.00 USD | 2,227.47 USD | +1,007.47 USD | +82.58% | 104,754.92 ZIL | 3,480.00 USD | 1,486.15 USD | -1,993.85 USD | -57.29% | 69,891.54 ZIL |
06/14/2020 | 0.02275 USD | +6.96% | -54.31% | 1,230.00 USD | 2,392.53 USD | +1,162.53 USD | +94.51% | 105,194.51 ZIL | 3,480.00 USD | 1,589.60 USD | -1,890.40 USD | -54.32% | 69,891.54 ZIL |
06/21/2020 | 0.01908 USD | -16.12% | -61.68% | 1,240.00 USD | 2,016.74 USD | +776.74 USD | +62.64% | 105,718.61 ZIL | 3,480.00 USD | 1,333.28 USD | -2,146.72 USD | -61.69% | 69,891.54 ZIL |
06/28/2020 | 0.01586 USD | -16.85% | -68.14% | 1,250.00 USD | 1,686.84 USD | +436.84 USD | +34.95% | 106,348.95 ZIL | 3,480.00 USD | 1,108.58 USD | -2,371.42 USD | -68.14% | 69,891.54 ZIL |
07/05/2020 | 0.01912 USD | +20.53% | -61.60% | 1,260.00 USD | 2,043.13 USD | +783.13 USD | +62.15% | 106,871.92 ZIL | 3,480.00 USD | 1,336.16 USD | -2,143.84 USD | -61.60% | 69,891.54 ZIL |
07/12/2020 | 0.01987 USD | +3.92% | -60.09% | 1,270.00 USD | 2,133.23 USD | +863.23 USD | +67.97% | 107,375.17 ZIL | 3,480.00 USD | 1,388.54 USD | -2,091.46 USD | -60.10% | 69,891.54 ZIL |
07/19/2020 | 0.01791 USD | -9.87% | -64.03% | 1,280.00 USD | 1,932.74 USD | +652.74 USD | +51.00% | 107,933.50 ZIL | 3,480.00 USD | 1,251.53 USD | -2,228.47 USD | -64.04% | 69,891.54 ZIL |
07/26/2020 | 0.01856 USD | +3.61% | -62.73% | 1,290.00 USD | 2,012.56 USD | +722.56 USD | +56.01% | 108,472.37 ZIL | 3,480.00 USD | 1,296.74 USD | -2,183.26 USD | -62.74% | 69,891.54 ZIL |
08/02/2020 | 0.01866 USD | +0.56% | -62.52% | 1,300.00 USD | 2,033.89 USD | +733.89 USD | +56.45% | 109,008.22 ZIL | 3,480.00 USD | 1,304.05 USD | -2,175.95 USD | -62.53% | 69,891.54 ZIL |
08/09/2020 | 0.02614 USD | +40.06% | -47.50% | 1,310.00 USD | 2,858.74 USD | +1,548.74 USD | +118.22% | 109,390.80 ZIL | 3,480.00 USD | 1,826.50 USD | -1,653.50 USD | -47.51% | 69,891.54 ZIL |
08/16/2020 | 0.02469 USD | -5.53% | -50.41% | 1,320.00 USD | 2,710.75 USD | +1,390.75 USD | +105.36% | 109,795.76 ZIL | 3,480.00 USD | 1,725.55 USD | -1,754.45 USD | -50.42% | 69,891.54 ZIL |
08/23/2020 | 0.02193 USD | -11.19% | -55.96% | 1,330.00 USD | 2,417.36 USD | +1,087.36 USD | +81.76% | 110,251.75 ZIL | 3,480.00 USD | 1,532.43 USD | -1,947.57 USD | -55.96% | 69,891.54 ZIL |
08/30/2020 | 0.02098 USD | -4.34% | -57.87% | 1,340.00 USD | 2,322.47 USD | +982.47 USD | +73.32% | 110,728.43 ZIL | 3,480.00 USD | 1,465.94 USD | -2,014.06 USD | -57.88% | 69,891.54 ZIL |
09/06/2020 | 0.01487 USD | -29.10% | -70.13% | 1,350.00 USD | 1,656.71 USD | +306.71 USD | +22.72% | 111,400.71 ZIL | 3,480.00 USD | 1,039.40 USD | -2,440.60 USD | -70.13% | 69,891.54 ZIL |
09/13/2020 | 0.0178 USD | +19.70% | -64.24% | 1,360.00 USD | 1,993.06 USD | +633.06 USD | +46.55% | 111,962.36 ZIL | 3,480.00 USD | 1,244.15 USD | -2,235.85 USD | -64.25% | 69,891.54 ZIL |
09/20/2020 | 0.01687 USD | -5.26% | -66.12% | 1,370.00 USD | 1,898.19 USD | +528.19 USD | +38.55% | 112,555.20 ZIL | 3,480.00 USD | 1,178.69 USD | -2,301.31 USD | -66.13% | 69,891.54 ZIL |
09/27/2020 | 0.01635 USD | -3.09% | -67.17% | 1,380.00 USD | 1,849.53 USD | +469.53 USD | +34.02% | 113,166.95 ZIL | 3,480.00 USD | 1,142.26 USD | -2,337.74 USD | -67.18% | 69,891.54 ZIL |
10/04/2020 | 0.01857 USD | +13.61% | -62.70% | 1,390.00 USD | 2,111.21 USD | +721.21 USD | +51.89% | 113,705.42 ZIL | 3,480.00 USD | 1,297.70 USD | -2,182.30 USD | -62.71% | 69,891.54 ZIL |
10/11/2020 | 0.01973 USD | +6.27% | -60.36% | 1,400.00 USD | 2,253.52 USD | +853.52 USD | +60.97% | 114,212.14 ZIL | 3,480.00 USD | 1,379.03 USD | -2,100.97 USD | -60.37% | 69,891.54 ZIL |
10/18/2020 | 0.01805 USD | -8.51% | -63.74% | 1,410.00 USD | 2,071.65 USD | +661.65 USD | +46.93% | 114,766.01 ZIL | 3,480.00 USD | 1,261.62 USD | -2,218.38 USD | -63.75% | 69,891.54 ZIL |
10/25/2020 | 0.01939 USD | +7.42% | -61.05% | 1,420.00 USD | 2,235.37 USD | +815.37 USD | +57.42% | 115,281.62 ZIL | 3,480.00 USD | 1,355.23 USD | -2,124.77 USD | -61.06% | 69,891.54 ZIL |
11/01/2020 | 0.01761 USD | -9.19% | -64.63% | 1,430.00 USD | 2,039.86 USD | +609.86 USD | +42.65% | 115,849.44 ZIL | 3,480.00 USD | 1,230.64 USD | -2,249.36 USD | -64.64% | 69,891.54 ZIL |
11/08/2020 | 0.01838 USD | +4.36% | -63.09% | 1,440.00 USD | 2,138.72 USD | +698.72 USD | +48.52% | 116,393.55 ZIL | 3,480.00 USD | 1,284.25 USD | -2,195.75 USD | -63.10% | 69,891.54 ZIL |
11/15/2020 | 0.02018 USD | +9.82% | -59.46% | 1,450.00 USD | 2,358.83 USD | +908.83 USD | +62.68% | 116,888.99 ZIL | 3,480.00 USD | 1,410.42 USD | -2,069.58 USD | -59.47% | 69,891.54 ZIL |
11/22/2020 | 0.02354 USD | +16.61% | -52.73% | 1,460.00 USD | 2,760.69 USD | +1,300.69 USD | +89.09% | 117,313.85 ZIL | 3,480.00 USD | 1,644.72 USD | -1,835.28 USD | -52.74% | 69,891.54 ZIL |
11/29/2020 | 0.0267 USD | +13.43% | -46.38% | 1,470.00 USD | 3,141.50 USD | +1,671.50 USD | +113.71% | 117,688.40 ZIL | 3,480.00 USD | 1,865.64 USD | -1,614.36 USD | -46.39% | 69,891.54 ZIL |
12/06/2020 | 0.03395 USD | +27.18% | -31.81% | 1,480.00 USD | 4,005.25 USD | +2,525.25 USD | +170.62% | 117,982.91 ZIL | 3,480.00 USD | 2,372.66 USD | -1,107.34 USD | -31.82% | 69,891.54 ZIL |
12/13/2020 | 0.03272 USD | -3.62% | -34.28% | 1,490.00 USD | 3,870.10 USD | +2,380.10 USD | +159.74% | 118,288.50 ZIL | 3,480.00 USD | 2,286.68 USD | -1,193.32 USD | -34.29% | 69,891.54 ZIL |
12/20/2020 | 0.04994 USD | +52.61% | +0.30% | 1,500.00 USD | 5,916.27 USD | +4,416.27 USD | +294.42% | 118,488.73 ZIL | 3,480.00 USD | 3,489.76 USD | +9.76 USD | +0.28% | 69,891.54 ZIL |
12/27/2020 | 0.08638 USD | +72.96% | +73.48% | 1,510.00 USD | 10,242.68 USD | +8,732.68 USD | +578.32% | 118,604.50 ZIL | 3,480.00 USD | 6,035.83 USD | +2,555.83 USD | +73.44% | 69,891.54 ZIL |
01/03/2021 | 0.07321 USD | -15.24% | +47.04% | 1,520.00 USD | 8,691.56 USD | +7,171.56 USD | +471.81% | 118,741.09 ZIL | 3,480.00 USD | 5,115.89 USD | +1,635.89 USD | +47.01% | 69,891.54 ZIL |
01/10/2021 | 0.07685 USD | +4.97% | +54.35% | 1,530.00 USD | 9,133.86 USD | +7,603.86 USD | +496.98% | 118,871.21 ZIL | 3,480.00 USD | 5,370.35 USD | +1,890.35 USD | +54.32% | 69,891.54 ZIL |
01/17/2021 | 0.07374 USD | -4.06% | +48.09% | 1,540.00 USD | 8,773.34 USD | +7,233.34 USD | +469.70% | 119,006.83 ZIL | 3,480.00 USD | 5,152.50 USD | +1,672.50 USD | +48.06% | 69,891.54 ZIL |
01/24/2021 | 0.06772 USD | -8.16% | +36.00% | 1,550.00 USD | 8,067.05 USD | +6,517.05 USD | +420.45% | 119,154.50 ZIL | 3,480.00 USD | 4,731.83 USD | +1,251.83 USD | +35.97% | 69,891.54 ZIL |
01/31/2021 | 0.07282 USD | +7.54% | +46.26% | 1,560.00 USD | 8,685.51 USD | +7,125.51 USD | +456.76% | 119,291.82 ZIL | 3,480.00 USD | 5,088.73 USD | +1,608.73 USD | +46.23% | 69,891.54 ZIL |
02/07/2021 | 0.07839 USD | +7.65% | +57.44% | 1,570.00 USD | 9,359.54 USD | +7,789.54 USD | +496.15% | 119,419.39 ZIL | 3,480.00 USD | 5,477.78 USD | +1,997.78 USD | +57.41% | 69,891.54 ZIL |
02/14/2021 | 0.14805 USD | +88.87% | +197.35% | 1,580.00 USD | 17,686.99 USD | +16,106.99 USD | +1,019.43% | 119,486.93 ZIL | 3,480.00 USD | 10,345.66 USD | +6,865.66 USD | +197.29% | 69,891.54 ZIL |
02/21/2021 | 0.13564 USD | -8.38% | +172.42% | 1,590.00 USD | 16,214.22 USD | +14,624.22 USD | +919.76% | 119,560.65 ZIL | 3,480.00 USD | 9,478.34 USD | +5,998.34 USD | +172.37% | 69,891.54 ZIL |
02/28/2021 | 0.11727 USD | -13.55% | +135.52% | 1,600.00 USD | 14,027.78 USD | +12,427.78 USD | +776.74% | 119,645.93 ZIL | 3,480.00 USD | 8,194.37 USD | +4,714.37 USD | +135.47% | 69,891.54 ZIL |
03/07/2021 | 0.11578 USD | -1.27% | +132.53% | 1,610.00 USD | 13,860.06 USD | +12,250.06 USD | +760.87% | 119,732.30 ZIL | 3,480.00 USD | 8,090.56 USD | +4,610.56 USD | +132.49% | 69,891.54 ZIL |
03/14/2021 | 0.18013 USD | +55.58% | +261.78% | 1,620.00 USD | 21,573.48 USD | +19,953.48 USD | +1,231.70% | 119,787.81 ZIL | 3,480.00 USD | 12,587.29 USD | +9,107.29 USD | +261.70% | 69,891.54 ZIL |
03/21/2021 | 0.17287 USD | -4.03% | +247.18% | 1,630.00 USD | 20,713.13 USD | +19,083.13 USD | +1,170.74% | 119,845.66 ZIL | 3,480.00 USD | 12,079.47 USD | +8,599.47 USD | +247.11% | 69,891.54 ZIL |
03/28/2021 | 0.1672 USD | -3.28% | +235.80% | 1,640.00 USD | 20,044.41 USD | +18,404.41 USD | +1,122.22% | 119,905.47 ZIL | 3,480.00 USD | 11,683.66 USD | +8,203.66 USD | +235.74% | 69,891.54 ZIL |
04/04/2021 | 0.1828 USD | +9.33% | +267.12% | 1,650.00 USD | 21,923.91 USD | +20,273.91 USD | +1,228.72% | 119,960.17 ZIL | 3,480.00 USD | 12,773.37 USD | +9,293.37 USD | +267.05% | 69,891.54 ZIL |
04/11/2021 | 0.21157 USD | +15.74% | +324.91% | 1,660.00 USD | 25,384.90 USD | +23,724.90 USD | +1,429.21% | 120,007.44 ZIL | 3,480.00 USD | 14,784.00 USD | +11,304.00 USD | +324.83% | 69,891.54 ZIL |
04/18/2021 | 0.22291 USD | +5.36% | +347.70% | 1,670.00 USD | 26,756.09 USD | +25,086.09 USD | +1,502.16% | 120,052.30 ZIL | 3,480.00 USD | 15,576.75 USD | +12,096.75 USD | +347.61% | 69,891.54 ZIL |
04/25/2021 | 0.14442 USD | -35.21% | +190.05% | 1,680.00 USD | 17,344.75 USD | +15,664.75 USD | +932.43% | 120,121.54 ZIL | 3,480.00 USD | 10,091.87 USD | +6,611.87 USD | +190.00% | 69,891.54 ZIL |
05/02/2021 | 0.21152 USD | +46.46% | +324.80% | 1,690.00 USD | 25,412.54 USD | +23,722.54 USD | +1,403.70% | 120,168.82 ZIL | 3,480.00 USD | 14,780.22 USD | +11,300.22 USD | +324.72% | 69,891.54 ZIL |
05/09/2021 | 0.23567 USD | +11.42% | +373.32% | 1,700.00 USD | 28,324.85 USD | +26,624.85 USD | +1,566.17% | 120,211.25 ZIL | 3,480.00 USD | 16,468.24 USD | +12,988.24 USD | +373.23% | 69,891.54 ZIL |
05/16/2021 | 0.18493 USD | -21.53% | +271.40% | 1,710.00 USD | 22,235.77 USD | +20,525.77 USD | +1,200.34% | 120,265.33 ZIL | 3,480.00 USD | 12,922.20 USD | +9,442.20 USD | +271.33% | 69,891.54 ZIL |
05/23/2021 | 0.1152 USD | -37.70% | +131.37% | 1,720.00 USD | 13,862.34 USD | +12,142.34 USD | +705.95% | 120,352.13 ZIL | 3,480.00 USD | 8,050.21 USD | +4,570.21 USD | +131.33% | 69,891.54 ZIL |
05/30/2021 | 0.10073 USD | -12.56% | +102.31% | 1,730.00 USD | 12,130.96 USD | +10,400.96 USD | +601.21% | 120,451.40 ZIL | 3,480.00 USD | 7,038.95 USD | +3,558.95 USD | +102.27% | 69,891.54 ZIL |
06/06/2021 | 0.12016 USD | +19.29% | +141.33% | 1,740.00 USD | 14,480.73 USD | +12,740.73 USD | +732.23% | 120,534.62 ZIL | 3,480.00 USD | 8,396.59 USD | +4,916.59 USD | +141.28% | 69,891.54 ZIL |
06/13/2021 | 0.09947 USD | -17.22% | +99.77% | 1,750.00 USD | 11,997.02 USD | +10,247.02 USD | +585.54% | 120,635.16 ZIL | 3,480.00 USD | 6,950.63 USD | +3,470.63 USD | +99.73% | 69,891.54 ZIL |
06/20/2021 | 0.09419 USD | -5.31% | +89.17% | 1,760.00 USD | 11,370.20 USD | +9,610.20 USD | +546.03% | 120,741.33 ZIL | 3,480.00 USD | 6,581.68 USD | +3,101.68 USD | +89.13% | 69,891.54 ZIL |
06/27/2021 | 0.07005 USD | -25.62% | +40.69% | 1,770.00 USD | 8,466.61 USD | +6,696.61 USD | +378.34% | 120,884.08 ZIL | 3,480.00 USD | 4,895.14 USD | +1,415.14 USD | +40.66% | 69,891.54 ZIL |
07/04/2021 | 0.08226 USD | +17.43% | +65.22% | 1,780.00 USD | 9,952.42 USD | +8,172.42 USD | +459.12% | 121,005.64 ZIL | 3,480.00 USD | 5,748.41 USD | +2,268.41 USD | +65.18% | 69,891.54 ZIL |
07/11/2021 | 0.07328 USD | -10.92% | +47.17% | 1,790.00 USD | 8,875.39 USD | +7,085.39 USD | +395.83% | 121,142.10 ZIL | 3,480.00 USD | 5,120.55 USD | +1,640.55 USD | +47.14% | 69,891.54 ZIL |
07/18/2021 | 0.0625 USD | -14.71% | +25.52% | 1,800.00 USD | 7,579.76 USD | +5,779.76 USD | +321.10% | 121,302.10 ZIL | 3,480.00 USD | 4,367.29 USD | +887.29 USD | +25.50% | 69,891.54 ZIL |
07/25/2021 | 0.06458 USD | +3.34% | +29.71% | 1,810.00 USD | 7,842.54 USD | +6,032.54 USD | +333.29% | 121,456.94 ZIL | 3,480.00 USD | 4,512.93 USD | +1,032.93 USD | +29.68% | 69,891.54 ZIL |
08/01/2021 | 0.08428 USD | +30.49% | +69.26% | 1,820.00 USD | 10,243.88 USD | +8,423.88 USD | +462.85% | 121,575.60 ZIL | 3,480.00 USD | 5,889.02 USD | +2,409.02 USD | +69.22% | 69,891.54 ZIL |
08/08/2021 | 0.09273 USD | +10.03% | +86.23% | 1,830.00 USD | 11,280.85 USD | +9,450.85 USD | +516.44% | 121,683.44 ZIL | 3,480.00 USD | 6,479.40 USD | +2,999.40 USD | +86.19% | 69,891.54 ZIL |
08/15/2021 | 0.1119 USD | +20.68% | +124.74% | 1,840.00 USD | 13,623.57 USD | +11,783.57 USD | +640.41% | 121,772.81 ZIL | 3,480.00 USD | 7,819.25 USD | +4,339.25 USD | +124.69% | 69,891.54 ZIL |
08/22/2021 | 0.10736 USD | -4.05% | +115.63% | 1,850.00 USD | 13,081.26 USD | +11,231.26 USD | +607.10% | 121,865.95 ZIL | 3,480.00 USD | 7,502.25 USD | +4,022.25 USD | +115.58% | 69,891.54 ZIL |
08/29/2021 | 0.11317 USD | +5.40% | +127.28% | 1,860.00 USD | 13,798.24 USD | +11,938.24 USD | +641.84% | 121,954.32 ZIL | 3,480.00 USD | 7,907.72 USD | +4,427.72 USD | +127.23% | 69,891.54 ZIL |
09/05/2021 | 0.12288 USD | +8.58% | +146.78% | 1,870.00 USD | 14,992.30 USD | +13,122.30 USD | +701.73% | 122,035.70 ZIL | 3,480.00 USD | 8,586.30 USD | +5,106.30 USD | +146.73% | 69,891.54 ZIL |
09/12/2021 | 0.10701 USD | -12.91% | +114.91% | 1,880.00 USD | 13,066.16 USD | +11,186.16 USD | +595.01% | 122,129.15 ZIL | 3,480.00 USD | 7,477.45 USD | +3,997.45 USD | +114.87% | 69,891.54 ZIL |
09/19/2021 | 0.10862 USD | +1.50% | +118.14% | 1,890.00 USD | 13,272.56 USD | +11,382.56 USD | +602.25% | 122,221.22 ZIL | 3,480.00 USD | 7,589.84 USD | +4,109.84 USD | +118.10% | 69,891.54 ZIL |
09/26/2021 | 0.08475 USD | -21.97% | +70.22% | 1,900.00 USD | 10,366.53 USD | +8,466.53 USD | +445.61% | 122,339.21 ZIL | 3,480.00 USD | 5,922.33 USD | +2,442.33 USD | +70.18% | 69,891.54 ZIL |
10/03/2021 | 0.09706 USD | +14.52% | +94.93% | 1,910.00 USD | 11,881.77 USD | +9,971.77 USD | +522.08% | 122,442.24 ZIL | 3,480.00 USD | 6,782.26 USD | +3,302.26 USD | +94.89% | 69,891.54 ZIL |
10/10/2021 | 0.1036 USD | +6.74% | +108.08% | 1,920.00 USD | 12,692.95 USD | +10,772.95 USD | +561.09% | 122,538.76 ZIL | 3,480.00 USD | 7,239.58 USD | +3,759.58 USD | +108.03% | 69,891.54 ZIL |
10/17/2021 | 0.09825 USD | -5.17% | +97.32% | 1,930.00 USD | 12,046.98 USD | +10,116.98 USD | +524.20% | 122,640.54 ZIL | 3,480.00 USD | 6,865.44 USD | +3,385.44 USD | +97.28% | 69,891.54 ZIL |
10/24/2021 | 0.1041 USD | +5.95% | +109.07% | 1,940.00 USD | 12,774.18 USD | +10,834.18 USD | +558.46% | 122,736.61 ZIL | 3,480.00 USD | 7,274.17 USD | +3,794.17 USD | +109.03% | 69,891.54 ZIL |
10/31/2021 | 0.10158 USD | -2.42% | +104.01% | 1,950.00 USD | 12,474.86 USD | +10,524.86 USD | +539.74% | 122,835.05 ZIL | 3,480.00 USD | 7,098.03 USD | +3,618.03 USD | +103.97% | 69,891.54 ZIL |
11/07/2021 | 0.10806 USD | +6.38% | +117.03% | 1,960.00 USD | 13,281.17 USD | +11,321.17 USD | +577.61% | 122,927.59 ZIL | 3,480.00 USD | 7,551.12 USD | +4,071.12 USD | +116.99% | 69,891.54 ZIL |
11/14/2021 | 0.10208 USD | -5.53% | +105.02% | 1,970.00 USD | 12,556.52 USD | +10,586.52 USD | +537.39% | 123,025.55 ZIL | 3,480.00 USD | 7,133.43 USD | +3,653.43 USD | +104.98% | 69,891.54 ZIL |
11/21/2021 | 0.09365 USD | -8.26% | +88.09% | 1,980.00 USD | 11,529.41 USD | +9,549.41 USD | +482.29% | 123,132.33 ZIL | 3,480.00 USD | 6,544.25 USD | +3,064.25 USD | +88.05% | 69,891.54 ZIL |
11/28/2021 | 0.08443 USD | -9.85% | +69.57% | 1,990.00 USD | 10,404.30 USD | +8,414.30 USD | +422.83% | 123,250.76 ZIL | 3,480.00 USD | 5,899.94 USD | +2,419.94 USD | +69.54% | 69,891.54 ZIL |
12/05/2021 | 0.07049 USD | -16.51% | +41.57% | 2,000.00 USD | 8,696.12 USD | +6,696.12 USD | +334.81% | 123,392.63 ZIL | 3,480.00 USD | 4,925.62 USD | +1,445.62 USD | +41.54% | 69,891.54 ZIL |
12/12/2021 | 0.06551 USD | -7.07% | +31.57% | 2,010.00 USD | 8,091.62 USD | +6,081.62 USD | +302.57% | 123,545.28 ZIL | 3,480.00 USD | 4,577.56 USD | +1,097.56 USD | +31.54% | 69,891.54 ZIL |
12/19/2021 | 0.06365 USD | -2.84% | +27.83% | 2,020.00 USD | 7,872.05 USD | +5,852.05 USD | +289.71% | 123,702.39 ZIL | 3,480.00 USD | 4,447.69 USD | +967.69 USD | +27.81% | 69,891.54 ZIL |
12/26/2021 | 0.07358 USD | +15.59% | +47.77% | 2,030.00 USD | 9,109.67 USD | +7,079.67 USD | +348.75% | 123,838.31 ZIL | 3,480.00 USD | 5,141.29 USD | +1,661.29 USD | +47.74% | 69,891.54 ZIL |
01/02/2022 | 0.07685 USD | +4.45% | +54.34% | 2,040.00 USD | 9,524.63 USD | +7,484.63 USD | +366.89% | 123,968.44 ZIL | 3,480.00 USD | 5,369.84 USD | +1,889.84 USD | +54.31% | 69,891.54 ZIL |
01/09/2022 | 0.06105 USD | -20.55% | +22.62% | 2,050.00 USD | 7,577.18 USD | +5,527.18 USD | +269.62% | 124,132.23 ZIL | 3,480.00 USD | 4,266.26 USD | +786.26 USD | +22.59% | 69,891.54 ZIL |
01/16/2022 | 0.06584 USD | +7.84% | +32.23% | 2,060.00 USD | 8,181.41 USD | +6,121.41 USD | +297.16% | 124,284.11 ZIL | 3,480.00 USD | 4,600.84 USD | +1,120.84 USD | +32.21% | 69,891.54 ZIL |
01/23/2022 | 0.04285 USD | -34.92% | -13.94% | 2,070.00 USD | 5,334.69 USD | +3,264.69 USD | +157.71% | 124,517.47 ZIL | 3,480.00 USD | 2,994.36 USD | -485.64 USD | -13.96% | 69,891.54 ZIL |
01/30/2022 | 0.0459 USD | +7.11% | -7.82% | 2,080.00 USD | 5,723.92 USD | +3,643.92 USD | +175.19% | 124,735.35 ZIL | 3,480.00 USD | 3,207.22 USD | -272.78 USD | -7.84% | 69,891.54 ZIL |
02/06/2022 | 0.05174 USD | +12.72% | +3.91% | 2,090.00 USD | 6,462.18 USD | +4,372.18 USD | +209.20% | 124,928.63 ZIL | 3,480.00 USD | 3,615.28 USD | +135.28 USD | +3.89% | 69,891.54 ZIL |
02/13/2022 | 0.04898 USD | -5.33% | -1.63% | 2,100.00 USD | 6,127.62 USD | +4,027.62 USD | +191.79% | 125,132.80 ZIL | 3,480.00 USD | 3,422.52 USD | -57.48 USD | -1.65% | 69,891.54 ZIL |
02/20/2022 | 0.04626 USD | -5.55% | -7.09% | 2,110.00 USD | 5,797.64 USD | +3,687.64 USD | +174.77% | 125,348.96 ZIL | 3,480.00 USD | 3,232.62 USD | -247.38 USD | -7.11% | 69,891.54 ZIL |
02/27/2022 | 0.04114 USD | -11.06% | -17.37% | 2,120.00 USD | 5,166.33 USD | +3,046.33 USD | +143.69% | 125,592.01 ZIL | 3,480.00 USD | 2,875.04 USD | -604.96 USD | -17.38% | 69,891.54 ZIL |
03/06/2022 | 0.04002 USD | -2.74% | -19.63% | 2,130.00 USD | 5,034.83 USD | +2,904.83 USD | +136.38% | 125,841.91 ZIL | 3,480.00 USD | 2,796.30 USD | -683.70 USD | -19.65% | 69,891.54 ZIL |
03/13/2022 | 0.04072 USD | +1.77% | -18.21% | 2,140.00 USD | 5,133.88 USD | +2,993.88 USD | +139.90% | 126,087.46 ZIL | 3,480.00 USD | 2,845.76 USD | -634.24 USD | -18.23% | 69,891.54 ZIL |
03/20/2022 | 0.04406 USD | +8.19% | -11.51% | 2,150.00 USD | 5,564.25 USD | +3,414.25 USD | +158.80% | 126,314.42 ZIL | 3,480.00 USD | 3,078.78 USD | -401.22 USD | -11.53% | 69,891.54 ZIL |
03/27/2022 | 0.09015 USD | +104.60% | +81.05% | 2,160.00 USD | 11,394.42 USD | +9,234.42 USD | +427.52% | 126,425.35 ZIL | 3,480.00 USD | 6,299.16 USD | +2,819.16 USD | +81.01% | 69,891.54 ZIL |
04/03/2022 | 0.16602 USD | +84.17% | +233.43% | 2,170.00 USD | 20,995.03 USD | +18,825.03 USD | +867.51% | 126,485.59 ZIL | 3,480.00 USD | 11,601.13 USD | +8,121.13 USD | +233.37% | 69,891.54 ZIL |
04/10/2022 | 0.12105 USD | -27.09% | +143.10% | 2,180.00 USD | 15,317.42 USD | +13,137.42 USD | +602.63% | 126,568.20 ZIL | 3,480.00 USD | 8,458.35 USD | +4,978.35 USD | +143.06% | 69,891.54 ZIL |
04/17/2022 | 0.1112 USD | -8.14% | +123.33% | 2,190.00 USD | 14,081.15 USD | +11,891.15 USD | +542.98% | 126,658.13 ZIL | 3,480.00 USD | 7,770.16 USD | +4,290.16 USD | +123.28% | 69,891.54 ZIL |
04/24/2022 | 0.11077 USD | -0.38% | +122.47% | 2,200.00 USD | 14,037.36 USD | +11,837.36 USD | +538.06% | 126,748.41 ZIL | 3,480.00 USD | 7,740.48 USD | +4,260.48 USD | +122.43% | 69,891.54 ZIL |
05/01/2022 | 0.07271 USD | -34.36% | +46.03% | 2,210.00 USD | 9,223.82 USD | +7,013.82 USD | +317.37% | 126,885.94 ZIL | 3,480.00 USD | 5,080.68 USD | +1,600.68 USD | +46.00% | 69,891.54 ZIL |
05/08/2022 | 0.07676 USD | +5.57% | +54.16% | 2,220.00 USD | 9,747.54 USD | +7,527.54 USD | +339.08% | 127,016.22 ZIL | 3,480.00 USD | 5,363.65 USD | +1,883.65 USD | +54.13% | 69,891.54 ZIL |
05/15/2022 | 0.05274 USD | -31.29% | +5.92% | 2,230.00 USD | 6,707.21 USD | +4,477.21 USD | +200.77% | 127,205.84 ZIL | 3,480.00 USD | 3,685.19 USD | +205.19 USD | +5.90% | 69,891.54 ZIL |
05/22/2022 | 0.05205 USD | -1.30% | +4.54% | 2,240.00 USD | 6,629.77 USD | +4,389.77 USD | +195.97% | 127,397.96 ZIL | 3,480.00 USD | 3,637.15 USD | +157.15 USD | +4.52% | 69,891.54 ZIL |
05/29/2022 | 0.04812 USD | -7.56% | -3.37% | 2,250.00 USD | 6,138.52 USD | +3,888.52 USD | +172.82% | 127,605.80 ZIL | 3,480.00 USD | 3,362.16 USD | -117.84 USD | -3.39% | 69,891.54 ZIL |
06/05/2022 | 0.05049 USD | +4.94% | +1.40% | 2,260.00 USD | 6,451.47 USD | +4,191.47 USD | +185.46% | 127,803.86 ZIL | 3,480.00 USD | 3,528.09 USD | +48.09 USD | +1.38% | 69,891.54 ZIL |
06/12/2022 | 0.0418 USD | -17.22% | -16.06% | 2,270.00 USD | 5,350.77 USD | +3,080.77 USD | +135.72% | 128,043.11 ZIL | 3,480.00 USD | 2,920.68 USD | -559.32 USD | -16.07% | 69,891.54 ZIL |
06/19/2022 | 0.03186 USD | -23.77% | -36.01% | 2,280.00 USD | 4,088.80 USD | +1,808.80 USD | +79.33% | 128,356.97 ZIL | 3,480.00 USD | 2,226.39 USD | -1,253.61 USD | -36.02% | 69,891.54 ZIL |
06/26/2022 | 0.04896 USD | +53.65% | -1.68% | 2,290.00 USD | 6,292.48 USD | +4,002.48 USD | +174.78% | 128,561.24 ZIL | 3,480.00 USD | 3,420.87 USD | -59.13 USD | -1.70% | 69,891.54 ZIL |
07/03/2022 | 0.03908 USD | -20.18% | -21.52% | 2,300.00 USD | 5,032.85 USD | +2,732.85 USD | +118.82% | 128,817.14 ZIL | 3,480.00 USD | 2,730.64 USD | -749.36 USD | -21.53% | 69,891.54 ZIL |
07/10/2022 | 0.04074 USD | +4.26% | -18.17% | 2,310.00 USD | 5,257.48 USD | +2,947.48 USD | +127.60% | 129,062.57 ZIL | 3,480.00 USD | 2,847.09 USD | -632.91 USD | -18.19% | 69,891.54 ZIL |
07/17/2022 | 0.0389 USD | -4.51% | -21.87% | 2,320.00 USD | 5,030.11 USD | +2,710.11 USD | +116.82% | 129,319.61 ZIL | 3,480.00 USD | 2,718.55 USD | -761.45 USD | -21.88% | 69,891.54 ZIL |
07/24/2022 | 0.04015 USD | +3.20% | -19.37% | 2,330.00 USD | 5,200.91 USD | +2,870.91 USD | +123.22% | 129,568.69 ZIL | 3,480.00 USD | 2,805.46 USD | -674.54 USD | -19.38% | 69,891.54 ZIL |
07/31/2022 | 0.04215 USD | +4.98% | -15.35% | 2,340.00 USD | 5,469.88 USD | +3,129.88 USD | +133.76% | 129,805.95 ZIL | 3,480.00 USD | 2,945.15 USD | -534.85 USD | -15.37% | 69,891.54 ZIL |
08/07/2022 | 0.04619 USD | +9.60% | -7.23% | 2,350.00 USD | 6,004.84 USD | +3,654.84 USD | +155.52% | 130,022.44 ZIL | 3,480.00 USD | 3,227.81 USD | -252.19 USD | -7.25% | 69,891.54 ZIL |
08/14/2022 | 0.04736 USD | +2.52% | -4.89% | 2,360.00 USD | 6,166.35 USD | +3,806.35 USD | +161.29% | 130,233.60 ZIL | 3,480.00 USD | 3,309.25 USD | -170.75 USD | -4.91% | 69,891.54 ZIL |
08/21/2022 | 0.03706 USD | -21.74% | -25.57% | 2,370.00 USD | 4,835.54 USD | +2,465.54 USD | +104.03% | 130,503.43 ZIL | 3,480.00 USD | 2,589.69 USD | -890.31 USD | -25.58% | 69,891.54 ZIL |
08/28/2022 | 0.03676 USD | -0.81% | -26.17% | 2,380.00 USD | 4,806.46 USD | +2,426.46 USD | +101.95% | 130,775.46 ZIL | 3,480.00 USD | 2,568.76 USD | -911.24 USD | -26.19% | 69,891.54 ZIL |
09/04/2022 | 0.03566 USD | -2.98% | -28.37% | 2,390.00 USD | 4,673.06 USD | +2,283.06 USD | +95.53% | 131,055.85 ZIL | 3,480.00 USD | 2,492.12 USD | -987.88 USD | -28.39% | 69,891.54 ZIL |
09/11/2022 | 0.03767 USD | +5.62% | -24.35% | 2,400.00 USD | 4,945.77 USD | +2,545.77 USD | +106.07% | 131,321.32 ZIL | 3,480.00 USD | 2,632.22 USD | -847.78 USD | -24.36% | 69,891.54 ZIL |
09/18/2022 | 0.03481 USD | -7.58% | -30.08% | 2,410.00 USD | 4,580.72 USD | +2,170.72 USD | +90.07% | 131,608.57 ZIL | 3,480.00 USD | 2,432.62 USD | -1,047.38 USD | -30.10% | 69,891.54 ZIL |
09/25/2022 | 0.03233 USD | -7.14% | -35.08% | 2,420.00 USD | 4,263.51 USD | +1,843.51 USD | +76.18% | 131,917.92 ZIL | 3,480.00 USD | 2,258.86 USD | -1,221.14 USD | -35.09% | 69,891.54 ZIL |
10/02/2022 | 0.03125 USD | -3.32% | -37.23% | 2,430.00 USD | 4,132.08 USD | +1,702.08 USD | +70.04% | 132,237.88 ZIL | 3,480.00 USD | 2,183.92 USD | -1,296.08 USD | -37.24% | 69,891.54 ZIL |
10/09/2022 | 0.03167 USD | +1.33% | -36.40% | 2,440.00 USD | 4,196.83 USD | +1,756.83 USD | +72.00% | 132,553.66 ZIL | 3,480.00 USD | 2,212.86 USD | -1,267.14 USD | -36.41% | 69,891.54 ZIL |
10/16/2022 | 0.03027 USD | -4.41% | -39.20% | 2,450.00 USD | 4,021.71 USD | +1,571.71 USD | +64.15% | 132,884.01 ZIL | 3,480.00 USD | 2,115.25 USD | -1,364.75 USD | -39.22% | 69,891.54 ZIL |
10/23/2022 | 0.02933 USD | -3.10% | -41.09% | 2,460.00 USD | 3,907.20 USD | +1,447.20 USD | +58.83% | 133,224.92 ZIL | 3,480.00 USD | 2,049.77 USD | -1,430.23 USD | -41.10% | 69,891.54 ZIL |
10/30/2022 | 0.03088 USD | +5.27% | -37.98% | 2,470.00 USD | 4,122.93 USD | +1,652.93 USD | +66.92% | 133,548.77 ZIL | 3,480.00 USD | 2,157.70 USD | -1,322.30 USD | -38.00% | 69,891.54 ZIL |
11/06/2022 | 0.03247 USD | +5.17% | -34.78% | 2,480.00 USD | 4,346.02 USD | +1,866.02 USD | +75.24% | 133,856.71 ZIL | 3,480.00 USD | 2,269.22 USD | -1,210.78 USD | -34.79% | 69,891.54 ZIL |
11/13/2022 | 0.02167 USD | -33.26% | -56.47% | 2,490.00 USD | 2,910.40 USD | +420.40 USD | +16.88% | 134,318.13 ZIL | 3,480.00 USD | 1,514.41 USD | -1,965.59 USD | -56.48% | 69,891.54 ZIL |
11/20/2022 | 0.02273 USD | +4.87% | -54.35% | 2,500.00 USD | 3,062.17 USD | +562.17 USD | +22.49% | 134,758.11 ZIL | 3,480.00 USD | 1,588.17 USD | -1,891.83 USD | -54.36% | 69,891.54 ZIL |
11/27/2022 | 0.02266 USD | -0.30% | -54.49% | 2,510.00 USD | 3,063.06 USD | +553.06 USD | +22.03% | 135,199.41 ZIL | 3,480.00 USD | 1,583.46 USD | -1,896.54 USD | -54.50% | 69,891.54 ZIL |
12/04/2022 | 0.02285 USD | +0.83% | -54.11% | 2,520.00 USD | 3,098.35 USD | +578.35 USD | +22.95% | 135,637.10 ZIL | 3,480.00 USD | 1,596.53 USD | -1,883.47 USD | -54.12% | 69,891.54 ZIL |
12/11/2022 | 0.02257 USD | -1.22% | -54.67% | 2,530.00 USD | 3,070.69 USD | +540.69 USD | +21.37% | 136,080.16 ZIL | 3,480.00 USD | 1,577.13 USD | -1,902.87 USD | -54.68% | 69,891.54 ZIL |
12/18/2022 | 0.01903 USD | -15.68% | -61.78% | 2,540.00 USD | 2,599.07 USD | +59.07 USD | +2.33% | 136,605.65 ZIL | 3,480.00 USD | 1,329.76 USD | -2,150.24 USD | -61.79% | 69,891.54 ZIL |
12/25/2022 | 0.018 USD | -5.43% | -63.86% | 2,550.00 USD | 2,467.97 USD | -82.03 USD | -3.22% | 137,161.31 ZIL | 3,480.00 USD | 1,257.57 USD | -2,222.43 USD | -63.86% | 69,891.54 ZIL |
01/01/2023 | 0.01583 USD | -12.02% | -68.20% | 2,560.00 USD | 2,181.35 USD | -378.65 USD | -14.79% | 137,792.87 ZIL | 3,480.00 USD | 1,106.43 USD | -2,373.57 USD | -68.21% | 69,891.54 ZIL |
01/08/2023 | 0.01759 USD | +11.09% | -64.67% | 2,570.00 USD | 2,433.22 USD | -136.78 USD | -5.32% | 138,361.39 ZIL | 3,480.00 USD | 1,229.11 USD | -2,250.89 USD | -64.68% | 69,891.54 ZIL |
01/15/2023 | 0.02645 USD | +50.37% | -46.88% | 2,580.00 USD | 3,668.88 USD | +1,088.88 USD | +42.20% | 138,739.47 ZIL | 3,480.00 USD | 1,848.24 USD | -1,631.76 USD | -46.89% | 69,891.54 ZIL |
01/22/2023 | 0.02706 USD | +2.32% | -45.65% | 2,590.00 USD | 3,764.09 USD | +1,174.09 USD | +45.33% | 139,108.96 ZIL | 3,480.00 USD | 1,891.17 USD | -1,588.83 USD | -45.66% | 69,891.54 ZIL |
01/29/2023 | 0.02926 USD | +8.13% | -41.23% | 2,600.00 USD | 4,080.11 USD | +1,480.11 USD | +56.93% | 139,450.67 ZIL | 3,480.00 USD | 2,044.92 USD | -1,435.08 USD | -41.24% | 69,891.54 ZIL |
02/05/2023 | 0.03008 USD | +2.78% | -39.59% | 2,610.00 USD | 4,203.70 USD | +1,593.70 USD | +61.06% | 139,783.13 ZIL | 3,480.00 USD | 2,101.85 USD | -1,378.15 USD | -39.60% | 69,891.54 ZIL |
02/12/2023 | 0.02837 USD | -5.67% | -43.02% | 2,620.00 USD | 3,975.32 USD | +1,355.32 USD | +51.73% | 140,135.58 ZIL | 3,480.00 USD | 1,982.66 USD | -1,497.34 USD | -43.03% | 69,891.54 ZIL |
02/19/2023 | 0.03255 USD | +14.72% | -34.63% | 2,630.00 USD | 4,570.42 USD | +1,940.42 USD | +73.78% | 140,442.80 ZIL | 3,480.00 USD | 2,274.48 USD | -1,205.52 USD | -34.64% | 69,891.54 ZIL |
02/26/2023 | 0.03193 USD | -1.89% | -35.86% | 2,640.00 USD | 4,493.99 USD | +1,853.99 USD | +70.23% | 140,755.95 ZIL | 3,480.00 USD | 2,231.46 USD | -1,248.54 USD | -35.88% | 69,891.54 ZIL |
03/05/2023 | 0.02755 USD | -13.72% | -44.67% | 2,650.00 USD | 3,887.29 USD | +1,237.29 USD | +46.69% | 141,118.90 ZIL | 3,480.00 USD | 1,925.25 USD | -1,554.75 USD | -44.68% | 69,891.54 ZIL |
03/12/2023 | 0.02255 USD | -18.14% | -54.70% | 2,660.00 USD | 3,192.21 USD | +532.21 USD | +20.01% | 141,562.27 ZIL | 3,480.00 USD | 1,576.05 USD | -1,903.95 USD | -54.71% | 69,891.54 ZIL |
03/19/2023 | 0.02874 USD | +27.43% | -42.28% | 2,670.00 USD | 4,077.90 USD | +1,407.90 USD | +52.73% | 141,910.20 ZIL | 3,480.00 USD | 2,008.39 USD | -1,471.61 USD | -42.29% | 69,891.54 ZIL |
03/26/2023 | 0.02692 USD | -6.35% | -45.94% | 2,680.00 USD | 3,829.10 USD | +1,149.10 USD | +42.88% | 142,281.71 ZIL | 3,480.00 USD | 1,880.93 USD | -1,599.07 USD | -45.95% | 69,891.54 ZIL |
04/02/2023 | 0.03144 USD | +16.80% | -36.86% | 2,690.00 USD | 4,482.42 USD | +1,792.42 USD | +66.63% | 142,599.78 ZIL | 3,480.00 USD | 2,196.94 USD | -1,283.06 USD | -36.87% | 69,891.54 ZIL |
04/09/2023 | 0.02928 USD | -6.88% | -41.20% | 2,700.00 USD | 4,184.10 USD | +1,484.10 USD | +54.97% | 142,941.34 ZIL | 3,480.00 USD | 2,045.83 USD | -1,434.17 USD | -41.21% | 69,891.54 ZIL |
04/16/2023 | 0.03088 USD | +5.49% | -37.97% | 2,710.00 USD | 4,423.73 USD | +1,713.73 USD | +63.24% | 143,265.13 ZIL | 3,480.00 USD | 2,158.10 USD | -1,321.90 USD | -37.99% | 69,891.54 ZIL |
04/23/2023 | 0.03515 USD | +13.80% | -29.41% | 2,720.00 USD | 5,044.22 USD | +2,324.22 USD | +85.45% | 143,549.65 ZIL | 3,480.00 USD | 2,455.93 USD | -1,024.07 USD | -29.43% | 69,891.54 ZIL |
04/30/2023 | 0.02883 USD | -17.96% | -42.09% | 2,730.00 USD | 4,148.09 USD | +1,418.09 USD | +51.94% | 143,896.48 ZIL | 3,480.00 USD | 2,014.76 USD | -1,465.24 USD | -42.10% | 69,891.54 ZIL |
05/07/2023 | 0.02642 USD | -8.37% | -46.94% | 2,740.00 USD | 3,810.82 USD | +1,070.82 USD | +39.08% | 144,275.00 ZIL | 3,480.00 USD | 1,846.09 USD | -1,633.91 USD | -46.95% | 69,891.54 ZIL |
05/14/2023 | 0.02356 USD | -10.81% | -52.68% | 2,750.00 USD | 3,408.88 USD | +658.88 USD | +23.96% | 144,699.39 ZIL | 3,480.00 USD | 1,646.53 USD | -1,833.47 USD | -52.69% | 69,891.54 ZIL |
05/21/2023 | 0.0242 USD | +2.71% | -51.39% | 2,760.00 USD | 3,511.21 USD | +751.21 USD | +27.22% | 145,112.59 ZIL | 3,480.00 USD | 1,691.13 USD | -1,788.87 USD | -51.40% | 69,891.54 ZIL |
05/28/2023 | 0.02326 USD | -3.90% | -53.29% | 2,770.00 USD | 3,384.30 USD | +614.30 USD | +22.18% | 145,542.56 ZIL | 3,480.00 USD | 1,625.19 USD | -1,854.81 USD | -53.30% | 69,891.54 ZIL |
06/04/2023 | 0.02358 USD | +1.40% | -52.63% | 2,780.00 USD | 3,441.81 USD | +661.81 USD | +23.81% | 145,966.57 ZIL | 3,480.00 USD | 1,648.01 USD | -1,831.99 USD | -52.64% | 69,891.54 ZIL |
06/11/2023 | 0.01762 USD | -25.30% | -64.62% | 2,790.00 USD | 2,581.15 USD | -208.85 USD | -7.49% | 146,534.17 ZIL | 3,480.00 USD | 1,231.12 USD | -2,248.88 USD | -64.62% | 69,891.54 ZIL |
06/18/2023 | 0.01763 USD | +0.06% | -64.60% | 2,800.00 USD | 2,592.59 USD | -207.41 USD | -7.41% | 147,101.45 ZIL | 3,480.00 USD | 1,231.80 USD | -2,248.20 USD | -64.60% | 69,891.54 ZIL |
06/25/2023 | 0.02128 USD | +20.71% | -57.27% | 2,810.00 USD | 3,139.43 USD | +329.43 USD | +11.72% | 147,571.41 ZIL | 3,480.00 USD | 1,486.87 USD | -1,993.13 USD | -57.27% | 69,891.54 ZIL |
07/02/2023 | 0.02182 USD | +2.53% | -56.19% | 2,820.00 USD | 3,228.70 USD | +408.70 USD | +14.49% | 148,029.80 ZIL | 3,480.00 USD | 1,524.42 USD | -1,955.58 USD | -56.19% | 69,891.54 ZIL |
07/09/2023 | 0.02047 USD | -6.16% | -58.89% | 2,830.00 USD | 3,039.71 USD | +209.71 USD | +7.41% | 148,518.30 ZIL | 3,480.00 USD | 1,430.46 USD | -2,049.54 USD | -58.89% | 69,891.54 ZIL |
07/16/2023 | 0.02233 USD | +9.10% | -55.15% | 2,840.00 USD | 3,326.29 USD | +486.29 USD | +17.12% | 148,966.05 ZIL | 3,480.00 USD | 1,560.62 USD | -1,919.38 USD | -55.15% | 69,891.54 ZIL |
07/23/2023 | 0.02144 USD | -4.00% | -56.94% | 2,850.00 USD | 3,203.26 USD | +353.26 USD | +12.40% | 149,432.46 ZIL | 3,480.00 USD | 1,498.21 USD | -1,981.79 USD | -56.95% | 69,891.54 ZIL |
07/30/2023 | 0.02146 USD | +0.11% | -56.89% | 2,860.00 USD | 3,216.83 USD | +356.83 USD | +12.48% | 149,898.35 ZIL | 3,480.00 USD | 1,499.88 USD | -1,980.12 USD | -56.90% | 69,891.54 ZIL |
08/06/2023 | 0.02021 USD | -5.86% | -59.42% | 2,870.00 USD | 3,038.31 USD | +168.31 USD | +5.86% | 150,393.24 ZIL | 3,480.00 USD | 1,411.98 USD | -2,068.02 USD | -59.43% | 69,891.54 ZIL |
08/13/2023 | 0.02007 USD | -0.65% | -59.68% | 2,880.00 USD | 3,028.46 USD | +148.46 USD | +5.16% | 150,891.38 ZIL | 3,480.00 USD | 1,402.76 USD | -2,077.24 USD | -59.69% | 69,891.54 ZIL |
08/20/2023 | 0.017 USD | -15.32% | -65.86% | 2,890.00 USD | 2,574.56 USD | -315.44 USD | -10.91% | 151,479.64 ZIL | 3,480.00 USD | 1,187.88 USD | -2,292.12 USD | -65.87% | 69,891.54 ZIL |
08/27/2023 | 0.01665 USD | -2.08% | -66.57% | 2,900.00 USD | 2,530.97 USD | -369.03 USD | -12.73% | 152,080.40 ZIL | 3,480.00 USD | 1,163.16 USD | -2,316.84 USD | -66.58% | 69,891.54 ZIL |
09/03/2023 | 0.01597 USD | -4.03% | -67.92% | 2,910.00 USD | 2,438.89 USD | -471.11 USD | -16.19% | 152,706.40 ZIL | 3,480.00 USD | 1,116.25 USD | -2,363.75 USD | -67.92% | 69,891.54 ZIL |
09/10/2023 | 0.01639 USD | +2.58% | -67.09% | 2,920.00 USD | 2,511.75 USD | -408.25 USD | -13.98% | 153,316.68 ZIL | 3,480.00 USD | 1,145.02 USD | -2,334.98 USD | -67.10% | 69,891.54 ZIL |
09/17/2023 | 0.01653 USD | +0.87% | -66.80% | 2,930.00 USD | 2,543.62 USD | -386.38 USD | -13.19% | 153,921.68 ZIL | 3,480.00 USD | 1,154.99 USD | -2,325.01 USD | -66.81% | 69,891.54 ZIL |
09/24/2023 | 0.01759 USD | +6.42% | -64.67% | 2,940.00 USD | 2,717.01 USD | -222.99 USD | -7.58% | 154,490.17 ZIL | 3,480.00 USD | 1,229.18 USD | -2,250.82 USD | -64.68% | 69,891.54 ZIL |
10/01/2023 | 0.01795 USD | +2.05% | -63.95% | 2,950.00 USD | 2,782.77 USD | -167.23 USD | -5.67% | 155,047.23 ZIL | 3,480.00 USD | 1,254.41 USD | -2,225.59 USD | -63.95% | 69,891.54 ZIL |
10/08/2023 | 0.01694 USD | -5.63% | -65.98% | 2,960.00 USD | 2,636.02 USD | -323.98 USD | -10.95% | 155,637.54 ZIL | 3,480.00 USD | 1,183.75 USD | -2,296.25 USD | -65.98% | 69,891.54 ZIL |
10/15/2023 | 0.01633 USD | -3.60% | -67.20% | 2,970.00 USD | 2,551.03 USD | -418.97 USD | -14.11% | 156,249.91 ZIL | 3,480.00 USD | 1,141.09 USD | -2,338.91 USD | -67.21% | 69,891.54 ZIL |
10/22/2023 | 0.01735 USD | +6.26% | -65.15% | 2,980.00 USD | 2,720.62 USD | -259.38 USD | -8.70% | 156,826.23 ZIL | 3,480.00 USD | 1,212.48 USD | -2,267.52 USD | -65.16% | 69,891.54 ZIL |
10/29/2023 | 0.01876 USD | +8.13% | -62.32% | 2,990.00 USD | 2,951.85 USD | -38.15 USD | -1.28% | 157,359.21 ZIL | 3,480.00 USD | 1,311.07 USD | -2,168.93 USD | -62.33% | 69,891.54 ZIL |
11/05/2023 | 0.02003 USD | +6.78% | -59.76% | 3,000.00 USD | 3,161.95 USD | +161.95 USD | +5.40% | 157,858.36 ZIL | 3,480.00 USD | 1,399.95 USD | -2,080.05 USD | -59.77% | 69,891.54 ZIL |
11/12/2023 | 0.02257 USD | +12.65% | -54.67% | 3,010.00 USD | 3,572.09 USD | +562.09 USD | +18.67% | 158,301.43 ZIL | 3,480.00 USD | 1,577.11 USD | -1,902.89 USD | -54.68% | 69,891.54 ZIL |
11/19/2023 | 0.02188 USD | -3.05% | -56.05% | 3,020.00 USD | 3,473.17 USD | +453.17 USD | +15.01% | 158,758.44 ZIL | 3,480.00 USD | 1,529.02 USD | -1,950.98 USD | -56.06% | 69,891.54 ZIL |
11/26/2023 | 0.02141 USD | -2.15% | -57.00% | 3,030.00 USD | 3,408.49 USD | +378.49 USD | +12.49% | 159,225.49 ZIL | 3,480.00 USD | 1,496.15 USD | -1,983.85 USD | -57.01% | 69,891.54 ZIL |
12/03/2023 | 0.02213 USD | +3.37% | -55.55% | 3,040.00 USD | 3,533.46 USD | +493.46 USD | +16.23% | 159,677.30 ZIL | 3,480.00 USD | 1,546.61 USD | -1,933.39 USD | -55.56% | 69,891.54 ZIL |
12/10/2023 | 0.02485 USD | +12.28% | -50.09% | 3,050.00 USD | 3,977.21 USD | +927.21 USD | +30.40% | 160,079.71 ZIL | 3,480.00 USD | 1,736.47 USD | -1,743.53 USD | -50.10% | 69,891.54 ZIL |
12/17/2023 | 0.02387 USD | -3.94% | -52.06% | 3,060.00 USD | 3,830.39 USD | +770.39 USD | +25.18% | 160,498.64 ZIL | 3,480.00 USD | 1,668.00 USD | -1,812.00 USD | -52.07% | 69,891.54 ZIL |
12/24/2023 | 0.02536 USD | +6.24% | -49.07% | 3,070.00 USD | 4,079.24 USD | +1,009.24 USD | +32.87% | 160,892.98 ZIL | 3,480.00 USD | 1,772.01 USD | -1,707.99 USD | -49.08% | 69,891.54 ZIL |
12/31/2023 | 0.02506 USD | -1.17% | -49.67% | 3,080.00 USD | 4,041.55 USD | +961.55 USD | +31.22% | 161,291.99 ZIL | 3,480.00 USD | 1,751.30 USD | -1,728.70 USD | -49.68% | 69,891.54 ZIL |
01/07/2024 | 0.02257 USD | -9.95% | -54.67% | 3,090.00 USD | 3,649.53 USD | +559.53 USD | +18.11% | 161,735.06 ZIL | 3,480.00 USD | 1,577.09 USD | -1,902.91 USD | -54.68% | 69,891.54 ZIL |
01/14/2024 | 0.02199 USD | -2.58% | -55.84% | 3,100.00 USD | 3,565.24 USD | +465.24 USD | +15.01% | 162,189.89 ZIL | 3,480.00 USD | 1,536.35 USD | -1,943.65 USD | -55.85% | 69,891.54 ZIL |
01/21/2024 | 0.02182 USD | -0.75% | -56.17% | 3,110.00 USD | 3,548.48 USD | +438.48 USD | +14.10% | 162,648.16 ZIL | 3,480.00 USD | 1,524.82 USD | -1,955.18 USD | -56.18% | 69,891.54 ZIL |
01/28/2024 | 0.02079 USD | -4.74% | -58.25% | 3,120.00 USD | 3,390.39 USD | +270.39 USD | +8.67% | 163,129.22 ZIL | 3,480.00 USD | 1,452.59 USD | -2,027.41 USD | -58.26% | 69,891.54 ZIL |
02/04/2024 | 0.02014 USD | -3.13% | -59.56% | 3,130.00 USD | 3,294.23 USD | +164.23 USD | +5.25% | 163,625.82 ZIL | 3,480.00 USD | 1,407.10 USD | -2,072.90 USD | -59.57% | 69,891.54 ZIL |
02/11/2024 | 0.021 USD | +4.27% | -57.83% | 3,140.00 USD | 3,444.89 USD | +304.89 USD | +9.71% | 164,102.09 ZIL | 3,480.00 USD | 1,467.19 USD | -2,012.81 USD | -57.84% | 69,891.54 ZIL |
02/18/2024 | 0.02287 USD | +8.94% | -54.06% | 3,150.00 USD | 3,762.93 USD | +612.93 USD | +19.46% | 164,539.27 ZIL | 3,480.00 USD | 1,598.38 USD | -1,881.62 USD | -54.07% | 69,891.54 ZIL |
02/25/2024 | 0.02403 USD | +5.07% | -51.73% | 3,160.00 USD | 3,963.54 USD | +803.54 USD | +25.43% | 164,955.37 ZIL | 3,480.00 USD | 1,679.35 USD | -1,800.65 USD | -51.74% | 69,891.54 ZIL |
03/03/2024 | 0.0312 USD | +29.84% | -37.33% | 3,170.00 USD | 5,156.30 USD | +1,986.30 USD | +62.66% | 165,275.83 ZIL | 3,480.00 USD | 2,180.49 USD | -1,299.51 USD | -37.34% | 69,891.54 ZIL |
03/10/2024 | 0.03516 USD | +12.67% | -29.39% | 3,180.00 USD | 5,819.83 USD | +2,639.83 USD | +83.01% | 165,560.25 ZIL | 3,480.00 USD | 2,456.85 USD | -1,023.15 USD | -29.40% | 69,891.54 ZIL |
03/17/2024 | 0.03282 USD | -6.66% | -34.09% | 3,190.00 USD | 5,442.43 USD | +2,252.43 USD | +70.61% | 165,864.95 ZIL | 3,480.00 USD | 2,293.31 USD | -1,186.69 USD | -34.10% | 69,891.54 ZIL |
03/24/2024 | 0.03299 USD | +0.53% | -33.74% | 3,200.00 USD | 5,481.32 USD | +2,281.32 USD | +71.29% | 166,168.05 ZIL | 3,480.00 USD | 2,305.48 USD | -1,174.52 USD | -33.75% | 69,891.54 ZIL |
03/31/2024 | 0.0371 USD | +12.46% | -25.48% | 3,210.00 USD | 6,174.39 USD | +2,964.39 USD | +92.35% | 166,437.55 ZIL | 3,480.00 USD | 2,592.79 USD | -887.21 USD | -25.49% | 69,891.54 ZIL |
04/07/2024 | 0.03303 USD | -10.99% | -33.67% | 3,220.00 USD | 5,506.03 USD | +2,286.03 USD | +70.99% | 166,740.33 ZIL | 3,480.00 USD | 2,307.93 USD | -1,172.07 USD | -33.68% | 69,891.54 ZIL |
04/14/2024 | 0.02372 USD | -28.17% | -52.36% | 3,230.00 USD | 3,964.76 USD | +734.76 USD | +22.75% | 167,161.86 ZIL | 3,480.00 USD | 1,657.69 USD | -1,822.31 USD | -52.37% | 69,891.54 ZIL |
04/21/2024 | 0.02641 USD | +11.32% | -46.96% | 3,240.00 USD | 4,423.72 USD | +1,183.72 USD | +36.53% | 167,540.52 ZIL | 3,480.00 USD | 1,845.41 USD | -1,634.59 USD | -46.97% | 69,891.54 ZIL |
04/28/2024 | 0.02519 USD | -4.63% | -49.42% | 3,250.00 USD | 4,228.87 USD | +978.87 USD | +30.12% | 167,937.56 ZIL | 3,480.00 USD | 1,759.95 USD | -1,720.05 USD | -49.43% | 69,891.54 ZIL |
05/05/2024 | 0.02456 USD | -2.49% | -50.67% | 3,260.00 USD | 4,133.77 USD | +873.77 USD | +26.80% | 168,344.72 ZIL | 3,480.00 USD | 1,716.21 USD | -1,763.79 USD | -50.68% | 69,891.54 ZIL |
05/12/2024 | 0.0229 USD | -6.77% | -54.01% | 3,270.00 USD | 3,864.00 USD | +594.00 USD | +18.17% | 168,781.44 ZIL | 3,480.00 USD | 1,600.06 USD | -1,879.94 USD | -54.02% | 69,891.54 ZIL |
05/19/2024 | 0.02361 USD | +3.10% | -52.58% | 3,280.00 USD | 3,993.92 USD | +713.92 USD | +21.77% | 169,205.01 ZIL | 3,480.00 USD | 1,649.72 USD | -1,830.28 USD | -52.59% | 69,891.54 ZIL |
05/26/2024 | 0.02426 USD | +2.76% | -51.28% | 3,290.00 USD | 4,114.03 USD | +824.03 USD | +25.05% | 169,617.22 ZIL | 3,480.00 USD | 1,695.20 USD | -1,784.80 USD | -51.29% | 69,891.54 ZIL |
06/02/2024 | 0.02359 USD | -2.77% | -52.63% | 3,300.00 USD | 4,010.19 USD | +710.19 USD | +21.52% | 170,041.16 ZIL | 3,480.00 USD | 1,648.30 USD | -1,831.70 USD | -52.64% | 69,891.54 ZIL |
06/09/2024 | 0.0211 USD | -10.53% | -57.61% | 3,310.00 USD | 3,597.96 USD | +287.96 USD | +8.70% | 170,514.98 ZIL | 3,480.00 USD | 1,474.75 USD | -2,005.25 USD | -57.62% | 69,891.54 ZIL |
06/16/2024 | 0.01973 USD | -6.49% | -60.36% | 3,320.00 USD | 3,374.43 USD | +54.43 USD | +1.64% | 171,021.70 ZIL | 3,480.00 USD | 1,379.03 USD | -2,100.97 USD | -60.37% | 69,891.54 ZIL |
06/23/2024 | 0.01733 USD | -12.17% | -65.19% | 3,330.00 USD | 2,973.63 USD | -356.37 USD | -10.70% | 171,598.65 ZIL | 3,480.00 USD | 1,211.15 USD | -2,268.85 USD | -65.20% | 69,891.54 ZIL |
06/30/2024 | 0.0171 USD | -1.36% | -65.66% | 3,340.00 USD | 2,943.19 USD | -396.81 USD | -11.88% | 172,183.56 ZIL | 3,480.00 USD | 1,194.68 USD | -2,285.32 USD | -65.67% | 69,891.54 ZIL |
07/07/2024 | 0.01558 USD | -8.85% | -68.70% | 3,350.00 USD | 2,692.71 USD | -657.29 USD | -19.62% | 172,825.25 ZIL | 3,480.00 USD | 1,088.95 USD | -2,391.05 USD | -68.71% | 69,891.54 ZIL |
07/14/2024 | 0.01643 USD | +5.43% | -67.00% | 3,360.00 USD | 2,848.89 USD | -511.11 USD | -15.21% | 173,433.91 ZIL | 3,480.00 USD | 1,148.06 USD | -2,331.94 USD | -67.01% | 69,891.54 ZIL |
07/21/2024 | 0.018 USD | +9.54% | -63.86% | 3,370.00 USD | 3,130.67 USD | -239.33 USD | -7.10% | 173,989.56 ZIL | 3,480.00 USD | 1,257.59 USD | -2,222.41 USD | -63.86% | 69,891.54 ZIL |
07/28/2024 | 0.01719 USD | -4.50% | -65.48% | 3,380.00 USD | 2,999.82 USD | -380.18 USD | -11.25% | 174,571.38 ZIL | 3,480.00 USD | 1,201.01 USD | -2,278.99 USD | -65.49% | 69,891.54 ZIL |
08/04/2024 | 0.01423 USD | -17.20% | -71.42% | 3,390.00 USD | 2,493.96 USD | -896.04 USD | -26.43% | 175,274.03 ZIL | 3,480.00 USD | 994.48 USD | -2,485.52 USD | -71.42% | 69,891.54 ZIL |
08/11/2024 | 0.01422 USD | -0.11% | -71.45% | 3,400.00 USD | 2,501.28 USD | -898.72 USD | -26.43% | 175,977.44 ZIL | 3,480.00 USD | 993.41 USD | -2,486.59 USD | -71.45% | 69,891.54 ZIL |
08/18/2024 | 0.01339 USD | -5.85% | -73.12% | 3,410.00 USD | 2,365.04 USD | -1,044.96 USD | -30.64% | 176,724.53 ZIL | 3,480.00 USD | 935.33 USD | -2,544.67 USD | -73.12% | 69,891.54 ZIL |
08/25/2024 | 0.0157 USD | +17.29% | -68.47% | 3,420.00 USD | 2,783.94 USD | -636.06 USD | -18.60% | 177,361.49 ZIL | 3,480.00 USD | 1,097.05 USD | -2,382.95 USD | -68.48% | 69,891.54 ZIL |
09/01/2024 | 0.01329 USD | -15.33% | -73.30% | 3,430.00 USD | 2,367.15 USD | -1,062.85 USD | -30.99% | 178,113.78 ZIL | 3,480.00 USD | 928.86 USD | -2,551.14 USD | -73.31% | 69,891.54 ZIL |
09/08/2024 | 0.01271 USD | -4.38% | -74.47% | 3,440.00 USD | 2,273.48 USD | -1,166.52 USD | -33.91% | 178,900.52 ZIL | 3,480.00 USD | 888.19 USD | -2,591.81 USD | -74.48% | 69,891.54 ZIL |
09/15/2024 | 0.01374 USD | +8.11% | -72.40% | 3,450.00 USD | 2,467.86 USD | -982.14 USD | -28.47% | 179,628.25 ZIL | 3,480.00 USD | 960.22 USD | -2,519.78 USD | -72.41% | 69,891.54 ZIL |
09/22/2024 | 0.01544 USD | +12.39% | -68.98% | 3,460.00 USD | 2,783.58 USD | -676.42 USD | -19.55% | 180,275.76 ZIL | 3,480.00 USD | 1,079.17 USD | -2,400.83 USD | -68.99% | 69,891.54 ZIL |
09/29/2024 | 0.01615 USD | +4.55% | -67.57% | 3,470.00 USD | 2,920.11 USD | -549.89 USD | -15.85% | 180,895.12 ZIL | 3,480.00 USD | 1,128.23 USD | -2,351.77 USD | -67.58% | 69,891.54 ZIL |
10/06/2024 | 0.01409 USD | -12.75% | -71.71% | 3,480.00 USD | 2,557.78 USD | -922.22 USD | -26.50% | 181,604.99 ZIL | 3,480.00 USD | 984.37 USD | -2,495.63 USD | -71.71% | 69,891.54 ZIL |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ZIL DCA tool
How to use this Zilliqa Investment Calculator
To use this ZIL DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ZIL DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Zilliqa, as well as the frequency of your investments (such as weekly or monthly). This ZIL DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ZIL DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Zilliqa investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Zilliqa investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Zilliqa investment. You can do this by accessing your investment account and viewing your Zilliqa balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ZIL DCA crypto calculator is typically calculated by adding up the total value of all of the Zilliqa that you have invested in. This value is typically calculated by multiplying the number of Zilliqa that you have invested in by the current market price of Zilliqa.
For example, let's say that you have invested a total of 5 Zilliqa using the DCA strategy, and the current market price of Zilliqa is $500. In this case, the portfolio value of your Zilliqa investment would be 5 x $500 = $2,500.
Additionally, this ZIL DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Zilliqa investments.
Overall, the portfolio value in this ZIL DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ZIL Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ZIL DCA involves investing a fixed amount of money into ZIL (Zilliqa) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ZIL DCA works: let's say that you want to invest $500 in Zilliqa. Instead of buying $500 worth of Zilliqa all at once, you could use the ZIL DCA strategy to buy $100 worth of Zilliqa every week for five weeks. This means that you would be buying Zilliqa at different prices each week, depending on how the market is moving. If the price of Zilliqa goes up during those five weeks, you will be buying less Zilliqa each week. But if the price of Zilliqa goes down, you will be buying more Zilliqa each week.
The main advantage of using the ZIL DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ZIL DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ZIL DCA strategy is a popular and effective way to invest in Zilliqa. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Zilliqa?
To invest in Zilliqa, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Zilliqa trading.
OKEx is a cryptocurrency exchange that offers Zilliqa trading. To invest in Zilliqa in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Zilliqa on OKEx: Once you have funds in your OKEx account, you can search for Zilliqa on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Zilliqa.
- Place an order to buy Zilliqa: Once you have found Zilliqa on OKEx, you can place an order to buy it. You will need to specify the amount of Zilliqa that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Zilliqa investment: After you have placed your order, your investment in Zilliqa will be processed and your Zilliqa will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Zilliqa balance and trade history.
Overall, investing in Zilliqa using OKEx is a simple and straightforward process. By following these steps, you can easily add Zilliqa to your investment portfolio and start benefiting from its potential growth.