Dollar-cost averaging (DCA) calculator for Zilliqa (ZIL) Zilliqa Logo

Buying 10.00 USD of ZIL weekly from 02/11/2018 to 10/17/2021 would have performed as follows.

You can customize the Zilliqa dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.93k USD
193 Investments
Total ZIL purchased
122,640.54
 
Current value of your ZIL
12.05k USD
 
Cost AVG profit
10.12k USD
+524.20%

Lump Sum Investment Summary

Lump sum invest
1.93k USD
on 02/11/2018
ZIL purchased
38,761.69
 
Current lump sum value
3.81k USD
 
Lump sum profit
1.88k USD
+97.28%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ZIL Value
Profit
Profit %
ZIL Total
Total Invested
ZIL Value
Profit
Profit %
ZIL Total
02/11/20180.04979 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%200.84 ZIL1,930.00 USD1,929.61 USD-0.39 USD-0.02%38,761.69 ZIL
02/18/20180.07037 USD+41.32%+41.32%20.00 USD24.13 USD+4.13 USD+20.64%342.95 ZIL1,930.00 USD2,726.96 USD+796.96 USD+41.29%38,761.69 ZIL
02/25/20180.05288 USD-24.84%+6.21%30.00 USD28.13 USD-1.87 USD-6.23%532.05 ZIL1,930.00 USD2,049.46 USD+119.46 USD+6.19%38,761.69 ZIL
03/04/20180.04701 USD-11.10%-5.58%40.00 USD35.01 USD-4.99 USD-12.48%744.75 ZIL1,930.00 USD1,821.95 USD-108.05 USD-5.60%38,761.69 ZIL
03/11/20180.04225 USD-10.14%-15.15%50.00 USD41.46 USD-8.54 USD-17.09%981.45 ZIL1,930.00 USD1,637.24 USD-292.76 USD-15.17%38,761.69 ZIL
03/18/20180.04153 USD-1.70%-16.59%60.00 USD50.75 USD-9.25 USD-15.42%1,222.24 ZIL1,930.00 USD1,609.44 USD-320.56 USD-16.61%38,761.69 ZIL
03/25/20180.05334 USD+28.43%+7.12%70.00 USD75.18 USD+5.18 USD+7.40%1,409.73 ZIL1,930.00 USD2,067.08 USD+137.08 USD+7.10%38,761.69 ZIL
04/01/20180.04624 USD-13.32%-7.14%80.00 USD75.17 USD-4.83 USD-6.04%1,626.01 ZIL1,930.00 USD1,791.84 USD-138.16 USD-7.16%38,761.69 ZIL
04/08/20180.04025 USD-12.94%-19.16%90.00 USD75.44 USD-14.56 USD-16.18%1,874.43 ZIL1,930.00 USD1,559.97 USD-370.03 USD-19.17%38,761.69 ZIL
04/15/20180.0552 USD+37.12%+10.85%100.00 USD113.44 USD+13.44 USD+13.44%2,055.61 ZIL1,930.00 USD2,139.05 USD+209.05 USD+10.83%38,761.69 ZIL
04/22/20180.08824 USD+59.87%+77.22%110.00 USD191.35 USD+81.35 USD+73.96%2,168.93 ZIL1,930.00 USD3,419.69 USD+1,489.69 USD+77.19%38,761.69 ZIL
04/29/20180.10417 USD+18.05%+109.21%120.00 USD235.89 USD+115.89 USD+96.58%2,264.93 ZIL1,930.00 USD4,037.01 USD+2,107.01 USD+109.17%38,761.69 ZIL
05/06/20180.14856 USD+42.61%+198.37%130.00 USD346.41 USD+216.41 USD+166.47%2,332.24 ZIL1,930.00 USD5,757.38 USD+3,827.38 USD+198.31%38,761.69 ZIL
05/13/20180.17728 USD+19.33%+256.04%140.00 USD423.37 USD+283.37 USD+202.41%2,388.65 ZIL1,930.00 USD6,870.24 USD+4,940.24 USD+255.97%38,761.69 ZIL
05/20/20180.14288 USD-19.40%+186.96%150.00 USD351.23 USD+201.23 USD+134.15%2,458.64 ZIL1,930.00 USD5,537.28 USD+3,607.28 USD+186.91%38,761.69 ZIL
05/27/20180.11974 USD-16.20%+140.49%160.00 USD304.34 USD+144.34 USD+90.21%2,542.15 ZIL1,930.00 USD4,640.50 USD+2,710.50 USD+140.44%38,761.69 ZIL
06/03/20180.11885 USD-0.75%+138.69%170.00 USD312.07 USD+142.07 USD+83.57%2,626.29 ZIL1,930.00 USD4,605.82 USD+2,675.82 USD+138.64%38,761.69 ZIL
06/10/20180.12039 USD+1.30%+141.78%180.00 USD326.11 USD+146.11 USD+81.17%2,709.36 ZIL1,930.00 USD4,665.50 USD+2,735.50 USD+141.74%38,761.69 ZIL
06/17/20180.08555 USD-28.94%+71.81%190.00 USD241.73 USD+51.73 USD+27.23%2,826.25 ZIL1,930.00 USD3,315.29 USD+1,385.29 USD+71.78%38,761.69 ZIL
06/24/20180.06933 USD-18.96%+39.24%200.00 USD205.90 USD+5.90 USD+2.95%2,970.49 ZIL1,930.00 USD2,686.80 USD+756.80 USD+39.21%38,761.69 ZIL
07/01/20180.0728 USD+5.00%+46.20%210.00 USD226.19 USD+16.19 USD+7.71%3,107.86 ZIL1,930.00 USD2,821.12 USD+891.12 USD+46.17%38,761.69 ZIL
07/08/20180.08588 USD+17.97%+72.48%220.00 USD276.85 USD+56.85 USD+25.84%3,224.30 ZIL1,930.00 USD3,328.17 USD+1,398.17 USD+72.44%38,761.69 ZIL
07/15/20180.06676 USD-22.26%+34.08%230.00 USD225.21 USD-4.79 USD-2.08%3,374.09 ZIL1,930.00 USD2,587.23 USD+657.23 USD+34.05%38,761.69 ZIL
07/22/20180.07374 USD+10.46%+48.11%240.00 USD258.77 USD+18.77 USD+7.82%3,509.69 ZIL1,930.00 USD2,857.88 USD+927.88 USD+48.08%38,761.69 ZIL
07/29/20180.07309 USD-0.89%+46.79%250.00 USD266.47 USD+16.47 USD+6.59%3,646.51 ZIL1,930.00 USD2,832.47 USD+902.47 USD+46.76%38,761.69 ZIL
08/05/20180.05405 USD-26.05%+8.56%260.00 USD207.06 USD-52.94 USD-20.36%3,831.52 ZIL1,930.00 USD2,094.70 USD+164.70 USD+8.53%38,761.69 ZIL
08/12/20180.03628 USD-32.87%-27.13%270.00 USD148.99 USD-121.01 USD-44.82%4,107.13 ZIL1,930.00 USD1,406.13 USD-523.87 USD-27.14%38,761.69 ZIL
08/19/20180.03583 USD-1.24%-28.03%280.00 USD157.14 USD-122.86 USD-43.88%4,386.20 ZIL1,930.00 USD1,388.67 USD-541.33 USD-28.05%38,761.69 ZIL
08/26/20180.04068 USD+13.53%-18.29%290.00 USD188.41 USD-101.59 USD-35.03%4,632.01 ZIL1,930.00 USD1,576.62 USD-353.38 USD-18.31%38,761.69 ZIL
09/02/20180.04674 USD+14.89%-6.13%300.00 USD226.46 USD-73.54 USD-24.51%4,845.95 ZIL1,930.00 USD1,811.37 USD-118.63 USD-6.15%38,761.69 ZIL
09/09/20180.03376 USD-27.77%-32.20%310.00 USD173.56 USD-136.44 USD-44.01%5,142.17 ZIL1,930.00 USD1,308.29 USD-621.71 USD-32.21%38,761.69 ZIL
09/16/20180.0335 USD-0.75%-32.71%320.00 USD182.25 USD-137.75 USD-43.05%5,440.64 ZIL1,930.00 USD1,298.44 USD-631.56 USD-32.72%38,761.69 ZIL
09/23/20180.03536 USD+5.54%-28.98%330.00 USD202.34 USD-127.66 USD-38.68%5,723.44 ZIL1,930.00 USD1,370.34 USD-559.66 USD-29.00%38,761.69 ZIL
09/30/20180.03525 USD-0.32%-29.21%340.00 USD211.70 USD-128.30 USD-37.74%6,007.15 ZIL1,930.00 USD1,366.00 USD-564.00 USD-29.22%38,761.69 ZIL
10/07/20180.03636 USD+3.15%-26.98%350.00 USD228.37 USD-121.63 USD-34.75%6,282.18 ZIL1,930.00 USD1,409.09 USD-520.91 USD-26.99%38,761.69 ZIL
10/14/20180.03315 USD-8.84%-33.43%360.00 USD218.19 USD-141.81 USD-39.39%6,583.86 ZIL1,930.00 USD1,284.59 USD-645.41 USD-33.44%38,761.69 ZIL
10/21/20180.0349 USD+5.29%-29.91%370.00 USD239.73 USD-130.27 USD-35.21%6,870.38 ZIL1,930.00 USD1,352.54 USD-577.46 USD-29.92%38,761.69 ZIL
10/28/20180.03531 USD+1.16%-29.09%380.00 USD252.52 USD-127.48 USD-33.55%7,153.62 ZIL1,930.00 USD1,368.26 USD-561.74 USD-29.11%38,761.69 ZIL
11/04/20180.03536 USD+0.14%-28.99%390.00 USD262.87 USD-127.13 USD-32.60%7,436.45 ZIL1,930.00 USD1,370.20 USD-559.80 USD-29.00%38,761.69 ZIL
11/11/20180.03459 USD-2.17%-30.53%400.00 USD267.16 USD-132.84 USD-33.21%7,725.56 ZIL1,930.00 USD1,340.45 USD-589.55 USD-30.55%38,761.69 ZIL
11/18/20180.02673 USD-22.73%-46.32%410.00 USD216.45 USD-193.55 USD-47.21%8,099.70 ZIL1,930.00 USD1,035.82 USD-894.18 USD-46.33%38,761.69 ZIL
11/25/20180.01486 USD-44.40%-70.15%420.00 USD130.34 USD-289.66 USD-68.97%8,772.63 ZIL1,930.00 USD575.90 USD-1,354.10 USD-70.16%38,761.69 ZIL
12/02/20180.01807 USD+21.60%-63.71%430.00 USD168.49 USD-261.51 USD-60.82%9,326.01 ZIL1,930.00 USD700.31 USD-1,229.69 USD-63.71%38,761.69 ZIL
12/09/20180.01352 USD-25.17%-72.84%440.00 USD136.09 USD-303.91 USD-69.07%10,065.50 ZIL1,930.00 USD524.06 USD-1,405.94 USD-72.85%38,761.69 ZIL
12/16/20180.01271 USD-6.03%-74.48%450.00 USD137.88 USD-312.12 USD-69.36%10,852.46 ZIL1,930.00 USD492.45 USD-1,437.55 USD-74.48%38,761.69 ZIL
12/23/20180.01832 USD+44.18%-63.20%460.00 USD208.80 USD-251.20 USD-54.61%11,398.25 ZIL1,930.00 USD710.05 USD-1,219.95 USD-63.21%38,761.69 ZIL
12/30/20180.02136 USD+16.58%-57.10%470.00 USD253.41 USD-216.59 USD-46.08%11,866.44 ZIL1,930.00 USD827.75 USD-1,102.25 USD-57.11%38,761.69 ZIL
01/06/20190.02019 USD-5.48%-59.45%480.00 USD249.52 USD-230.48 USD-48.02%12,361.76 ZIL1,930.00 USD782.40 USD-1,147.60 USD-59.46%38,761.69 ZIL
01/13/20190.02017 USD-0.11%-59.50%490.00 USD259.24 USD-230.76 USD-47.09%12,857.62 ZIL1,930.00 USD781.54 USD-1,148.46 USD-59.51%38,761.69 ZIL
01/20/20190.02216 USD+9.89%-55.49%500.00 USD294.88 USD-205.12 USD-41.02%13,308.87 ZIL1,930.00 USD858.81 USD-1,071.19 USD-55.50%38,761.69 ZIL
01/27/20190.02206 USD-0.47%-55.70%510.00 USD303.49 USD-206.51 USD-40.49%13,762.25 ZIL1,930.00 USD854.78 USD-1,075.22 USD-55.71%38,761.69 ZIL
02/03/20190.01814 USD-17.75%-63.56%520.00 USD259.62 USD-260.38 USD-50.07%14,313.46 ZIL1,930.00 USD703.08 USD-1,226.92 USD-63.57%38,761.69 ZIL
02/10/20190.01738 USD-4.21%-65.10%530.00 USD258.70 USD-271.30 USD-51.19%14,888.88 ZIL1,930.00 USD673.49 USD-1,256.51 USD-65.10%38,761.69 ZIL
02/17/20190.0173 USD-0.47%-65.26%540.00 USD267.47 USD-272.53 USD-50.47%15,467.03 ZIL1,930.00 USD670.31 USD-1,259.69 USD-65.27%38,761.69 ZIL
02/24/20190.01908 USD+10.30%-61.68%550.00 USD305.01 USD-244.99 USD-44.54%15,991.20 ZIL1,930.00 USD739.33 USD-1,190.67 USD-61.69%38,761.69 ZIL
03/03/20190.01708 USD-10.49%-65.70%560.00 USD283.02 USD-276.98 USD-49.46%16,576.80 ZIL1,930.00 USD661.78 USD-1,268.22 USD-65.71%38,761.69 ZIL
03/10/20190.01813 USD+6.16%-63.59%570.00 USD310.46 USD-259.54 USD-45.53%17,128.39 ZIL1,930.00 USD702.58 USD-1,227.42 USD-63.60%38,761.69 ZIL
03/17/20190.01826 USD+0.74%-63.32%580.00 USD322.76 USD-257.24 USD-44.35%17,675.93 ZIL1,930.00 USD707.78 USD-1,222.22 USD-63.33%38,761.69 ZIL
03/24/20190.01977 USD+8.27%-60.29%590.00 USD359.46 USD-230.54 USD-39.07%18,181.64 ZIL1,930.00 USD766.34 USD-1,163.66 USD-60.29%38,761.69 ZIL
03/31/20190.01983 USD+0.29%-60.17%600.00 USD370.51 USD-229.49 USD-38.25%18,685.86 ZIL1,930.00 USD768.58 USD-1,161.42 USD-60.18%38,761.69 ZIL
04/07/20190.02505 USD+26.33%-49.68%610.00 USD478.05 USD-131.95 USD-21.63%19,085.01 ZIL1,930.00 USD970.91 USD-959.09 USD-49.69%38,761.69 ZIL
04/14/20190.02046 USD-18.32%-58.90%620.00 USD400.47 USD-219.53 USD-35.41%19,573.68 ZIL1,930.00 USD793.04 USD-1,136.96 USD-58.91%38,761.69 ZIL
04/21/20190.02194 USD+7.19%-55.94%630.00 USD439.27 USD-190.73 USD-30.27%20,029.56 ZIL1,930.00 USD850.09 USD-1,079.91 USD-55.95%38,761.69 ZIL
04/28/20190.01874 USD-14.56%-62.36%640.00 USD385.32 USD-254.68 USD-39.79%20,563.11 ZIL1,930.00 USD726.34 USD-1,203.66 USD-62.37%38,761.69 ZIL
05/05/20190.0163 USD-13.03%-67.26%650.00 USD345.13 USD-304.87 USD-46.90%21,176.58 ZIL1,930.00 USD631.72 USD-1,298.28 USD-67.27%38,761.69 ZIL
05/12/20190.01751 USD+7.43%-64.83%660.00 USD380.77 USD-279.23 USD-42.31%21,747.61 ZIL1,930.00 USD678.66 USD-1,251.34 USD-64.84%38,761.69 ZIL
05/19/20190.01713 USD-2.18%-65.60%670.00 USD382.47 USD-287.53 USD-42.92%22,331.37 ZIL1,930.00 USD663.87 USD-1,266.13 USD-65.60%38,761.69 ZIL
05/26/20190.01976 USD+15.35%-60.31%680.00 USD451.18 USD-228.82 USD-33.65%22,837.45 ZIL1,930.00 USD765.78 USD-1,164.22 USD-60.32%38,761.69 ZIL
06/02/20190.02039 USD+3.17%-59.06%690.00 USD475.46 USD-214.54 USD-31.09%23,327.99 ZIL1,930.00 USD790.02 USD-1,139.98 USD-59.07%38,761.69 ZIL
06/09/20190.02526 USD+23.92%-49.27%700.00 USD599.18 USD-100.82 USD-14.40%23,723.85 ZIL1,930.00 USD978.98 USD-951.02 USD-49.28%38,761.69 ZIL
06/16/20190.02468 USD-2.31%-50.44%710.00 USD595.32 USD-114.68 USD-16.15%24,129.08 ZIL1,930.00 USD956.35 USD-973.65 USD-50.45%38,761.69 ZIL
06/23/20190.02062 USD-16.43%-58.58%720.00 USD507.54 USD-212.46 USD-29.51%24,613.95 ZIL1,930.00 USD799.26 USD-1,130.74 USD-58.59%38,761.69 ZIL
06/30/20190.0178 USD-13.69%-64.25%730.00 USD448.03 USD-281.97 USD-38.63%25,175.75 ZIL1,930.00 USD689.81 USD-1,240.19 USD-64.26%38,761.69 ZIL
07/07/20190.01683 USD-5.43%-66.19%740.00 USD433.69 USD-306.31 USD-41.39%25,769.83 ZIL1,930.00 USD652.34 USD-1,277.66 USD-66.20%38,761.69 ZIL
07/14/20190.01407 USD-16.43%-71.75%750.00 USD372.43 USD-377.57 USD-50.34%26,480.72 ZIL1,930.00 USD545.15 USD-1,384.85 USD-71.75%38,761.69 ZIL
07/21/20190.01206 USD-14.24%-75.77%760.00 USD329.40 USD-430.60 USD-56.66%27,309.62 ZIL1,930.00 USD467.53 USD-1,462.47 USD-75.78%38,761.69 ZIL
07/28/20190.01071 USD-11.25%-78.50%770.00 USD302.35 USD-467.65 USD-60.73%28,243.56 ZIL1,930.00 USD414.95 USD-1,515.05 USD-78.50%38,761.69 ZIL
08/04/20190.01042 USD-2.65%-79.07%780.00 USD304.33 USD-475.67 USD-60.98%29,202.95 ZIL1,930.00 USD403.94 USD-1,526.06 USD-79.07%38,761.69 ZIL
08/11/20190.00845 USD-18.94%-83.03%790.00 USD256.67 USD-533.33 USD-67.51%30,386.58 ZIL1,930.00 USD327.42 USD-1,602.58 USD-83.04%38,761.69 ZIL
08/18/20190.00775 USD-8.24%-84.43%800.00 USD245.52 USD-554.48 USD-69.31%31,676.49 ZIL1,930.00 USD300.44 USD-1,629.56 USD-84.43%38,761.69 ZIL
08/25/20190.00856 USD+10.43%-82.81%810.00 USD281.13 USD-528.87 USD-65.29%32,844.54 ZIL1,930.00 USD331.78 USD-1,598.22 USD-82.81%38,761.69 ZIL
09/01/20190.00741 USD-13.46%-85.12%820.00 USD253.28 USD-566.72 USD-69.11%34,194.34 ZIL1,930.00 USD287.11 USD-1,642.89 USD-85.12%38,761.69 ZIL
09/08/20190.00683 USD-7.82%-86.28%830.00 USD243.47 USD-586.53 USD-70.67%35,658.63 ZIL1,930.00 USD264.66 USD-1,665.34 USD-86.29%38,761.69 ZIL
09/15/20190.00708 USD+3.67%-85.78%840.00 USD262.41 USD-577.59 USD-68.76%37,071.09 ZIL1,930.00 USD274.37 USD-1,655.63 USD-85.78%38,761.69 ZIL
09/22/20190.00718 USD+1.48%-85.57%850.00 USD276.28 USD-573.72 USD-67.50%38,463.00 ZIL1,930.00 USD278.42 USD-1,651.58 USD-85.57%38,761.69 ZIL
09/29/20190.00578 USD-19.52%-88.39%860.00 USD232.35 USD-627.65 USD-72.98%40,192.48 ZIL1,930.00 USD224.08 USD-1,705.92 USD-88.39%38,761.69 ZIL
10/06/20190.00535 USD-7.40%-89.25%870.00 USD225.16 USD-644.84 USD-74.12%42,060.09 ZIL1,930.00 USD207.50 USD-1,722.50 USD-89.25%38,761.69 ZIL
10/13/20190.00577 USD+7.81%-88.41%880.00 USD252.75 USD-627.25 USD-71.28%43,792.41 ZIL1,930.00 USD223.71 USD-1,706.29 USD-88.41%38,761.69 ZIL
10/20/20190.00515 USD-10.86%-89.67%890.00 USD235.30 USD-654.70 USD-73.56%45,735.77 ZIL1,930.00 USD199.42 USD-1,730.58 USD-89.67%38,761.69 ZIL
10/27/20190.00515 USD+0.05%-89.66%900.00 USD245.41 USD-654.59 USD-72.73%47,678.21 ZIL1,930.00 USD199.51 USD-1,730.49 USD-89.66%38,761.69 ZIL
11/03/20190.0061 USD+18.57%-87.74%910.00 USD300.99 USD-609.01 USD-66.92%49,316.37 ZIL1,930.00 USD236.57 USD-1,693.43 USD-87.74%38,761.69 ZIL
11/10/20190.00602 USD-1.43%-87.92%920.00 USD306.67 USD-613.33 USD-66.67%50,978.36 ZIL1,930.00 USD233.18 USD-1,696.82 USD-87.92%38,761.69 ZIL
11/17/20190.00666 USD+10.73%-86.62%930.00 USD349.57 USD-580.43 USD-62.41%52,479.31 ZIL1,930.00 USD258.20 USD-1,671.80 USD-86.62%38,761.69 ZIL
11/24/20190.0049 USD-26.43%-90.16%940.00 USD267.18 USD-672.82 USD-71.58%54,519.48 ZIL1,930.00 USD189.95 USD-1,740.05 USD-90.16%38,761.69 ZIL
12/01/20190.00528 USD+7.72%-89.40%950.00 USD297.81 USD-652.19 USD-68.65%56,413.38 ZIL1,930.00 USD204.63 USD-1,725.37 USD-89.40%38,761.69 ZIL
12/08/20190.0064 USD+21.25%-87.14%960.00 USD371.09 USD-588.91 USD-61.34%57,975.34 ZIL1,930.00 USD248.11 USD-1,681.89 USD-87.14%38,761.69 ZIL
12/15/20190.00511 USD-20.14%-89.73%970.00 USD306.34 USD-663.66 USD-68.42%59,931.29 ZIL1,930.00 USD198.13 USD-1,731.87 USD-89.73%38,761.69 ZIL
12/22/20190.00488 USD-4.57%-90.20%980.00 USD302.33 USD-677.67 USD-69.15%61,981.01 ZIL1,930.00 USD189.07 USD-1,740.93 USD-90.20%38,761.69 ZIL
12/29/20190.00464 USD-4.96%-90.69%990.00 USD297.33 USD-692.67 USD-69.97%64,137.66 ZIL1,930.00 USD179.69 USD-1,750.31 USD-90.69%38,761.69 ZIL
01/05/20200.00456 USD-1.73%-90.85%1,000.00 USD302.18 USD-697.82 USD-69.78%66,332.32 ZIL1,930.00 USD176.58 USD-1,753.42 USD-90.85%38,761.69 ZIL
01/12/20200.00459 USD+0.71%-90.78%1,010.00 USD314.31 USD-695.69 USD-68.88%68,511.61 ZIL1,930.00 USD177.83 USD-1,752.17 USD-90.79%38,761.69 ZIL
01/19/20200.0053 USD+15.60%-89.35%1,020.00 USD373.36 USD-646.64 USD-63.40%70,396.72 ZIL1,930.00 USD205.58 USD-1,724.42 USD-89.35%38,761.69 ZIL
01/26/20200.00494 USD-6.87%-90.08%1,030.00 USD357.71 USD-672.29 USD-65.27%72,420.89 ZIL1,930.00 USD191.46 USD-1,738.54 USD-90.08%38,761.69 ZIL
02/02/20200.00599 USD+21.33%-87.96%1,040.00 USD444.00 USD-596.00 USD-57.31%74,089.25 ZIL1,930.00 USD232.29 USD-1,697.71 USD-87.96%38,761.69 ZIL
02/09/20200.00747 USD+24.69%-84.99%1,050.00 USD563.61 USD-486.39 USD-46.32%75,427.27 ZIL1,930.00 USD289.64 USD-1,640.36 USD-84.99%38,761.69 ZIL
02/16/20200.00827 USD+10.71%-83.38%1,060.00 USD633.97 USD-426.03 USD-40.19%76,635.85 ZIL1,930.00 USD320.66 USD-1,609.34 USD-83.39%38,761.69 ZIL
02/23/20200.00735 USD-11.22%-85.25%1,070.00 USD572.82 USD-497.18 USD-46.47%77,997.22 ZIL1,930.00 USD284.67 USD-1,645.33 USD-85.25%38,761.69 ZIL
03/01/20200.00588 USD-19.93%-88.19%1,080.00 USD468.66 USD-611.34 USD-56.61%79,697.44 ZIL1,930.00 USD227.94 USD-1,702.06 USD-88.19%38,761.69 ZIL
03/08/20200.0069 USD+17.26%-86.15%1,090.00 USD559.54 USD-530.46 USD-48.67%81,147.39 ZIL1,930.00 USD267.28 USD-1,662.72 USD-86.15%38,761.69 ZIL
03/15/20200.00351 USD-49.14%-92.95%1,100.00 USD294.60 USD-805.40 USD-73.22%83,998.13 ZIL1,930.00 USD135.94 USD-1,794.06 USD-92.96%38,761.69 ZIL
03/22/20200.0039 USD+11.13%-92.17%1,110.00 USD337.38 USD-772.62 USD-69.61%86,563.38 ZIL1,930.00 USD151.07 USD-1,778.93 USD-92.17%38,761.69 ZIL
03/29/20200.0038 USD-2.60%-92.37%1,120.00 USD338.61 USD-781.39 USD-69.77%89,197.10 ZIL1,930.00 USD147.15 USD-1,782.85 USD-92.38%38,761.69 ZIL
04/05/20200.004 USD+5.40%-91.96%1,130.00 USD366.87 USD-763.13 USD-67.53%91,695.98 ZIL1,930.00 USD155.09 USD-1,774.91 USD-91.96%38,761.69 ZIL
04/12/20200.00423 USD+5.60%-91.51%1,140.00 USD397.43 USD-742.57 USD-65.14%94,062.28 ZIL1,930.00 USD163.77 USD-1,766.23 USD-91.51%38,761.69 ZIL
04/19/20200.00437 USD+3.30%-91.23%1,150.00 USD420.55 USD-729.45 USD-63.43%96,352.92 ZIL1,930.00 USD169.18 USD-1,760.82 USD-91.23%38,761.69 ZIL
04/26/20200.00473 USD+8.25%-90.51%1,160.00 USD465.26 USD-694.74 USD-59.89%98,468.95 ZIL1,930.00 USD183.14 USD-1,746.86 USD-90.51%38,761.69 ZIL
05/03/20200.0062 USD+31.18%-87.55%1,170.00 USD620.31 USD-549.69 USD-46.98%100,082.05 ZIL1,930.00 USD240.24 USD-1,689.76 USD-87.55%38,761.69 ZIL
05/10/20200.00664 USD+7.18%-86.66%1,180.00 USD674.85 USD-505.15 USD-42.81%101,587.08 ZIL1,930.00 USD257.50 USD-1,672.50 USD-86.66%38,761.69 ZIL
05/17/20200.01048 USD+57.75%-78.95%1,190.00 USD1,074.58 USD-115.42 USD-9.70%102,541.13 ZIL1,930.00 USD406.20 USD-1,523.80 USD-78.95%38,761.69 ZIL
05/24/20200.00989 USD-5.64%-80.14%1,200.00 USD1,023.99 USD-176.01 USD-14.67%103,552.19 ZIL1,930.00 USD383.30 USD-1,546.70 USD-80.14%38,761.69 ZIL
05/31/20200.01365 USD+38.02%-72.58%1,210.00 USD1,423.33 USD+213.33 USD+17.63%104,284.73 ZIL1,930.00 USD529.04 USD-1,400.96 USD-72.59%38,761.69 ZIL
06/07/20200.02127 USD+55.79%-57.29%1,220.00 USD2,227.47 USD+1,007.47 USD+82.58%104,754.92 ZIL1,930.00 USD824.21 USD-1,105.79 USD-57.29%38,761.69 ZIL
06/14/20200.02275 USD+6.96%-54.31%1,230.00 USD2,392.53 USD+1,162.53 USD+94.51%105,194.51 ZIL1,930.00 USD881.59 USD-1,048.41 USD-54.32%38,761.69 ZIL
06/21/20200.01908 USD-16.12%-61.68%1,240.00 USD2,016.74 USD+776.74 USD+62.64%105,718.61 ZIL1,930.00 USD739.44 USD-1,190.56 USD-61.69%38,761.69 ZIL
06/28/20200.01586 USD-16.85%-68.14%1,250.00 USD1,686.84 USD+436.84 USD+34.95%106,348.95 ZIL1,930.00 USD614.81 USD-1,315.19 USD-68.14%38,761.69 ZIL
07/05/20200.01912 USD+20.53%-61.60%1,260.00 USD2,043.13 USD+783.13 USD+62.15%106,871.92 ZIL1,930.00 USD741.03 USD-1,188.97 USD-61.60%38,761.69 ZIL
07/12/20200.01987 USD+3.92%-60.09%1,270.00 USD2,133.23 USD+863.23 USD+67.97%107,375.17 ZIL1,930.00 USD770.08 USD-1,159.92 USD-60.10%38,761.69 ZIL
07/19/20200.01791 USD-9.87%-64.03%1,280.00 USD1,932.74 USD+652.74 USD+51.00%107,933.50 ZIL1,930.00 USD694.10 USD-1,235.90 USD-64.04%38,761.69 ZIL
07/26/20200.01856 USD+3.61%-62.73%1,290.00 USD2,012.56 USD+722.56 USD+56.01%108,472.37 ZIL1,930.00 USD719.17 USD-1,210.83 USD-62.74%38,761.69 ZIL
08/02/20200.01866 USD+0.56%-62.52%1,300.00 USD2,033.89 USD+733.89 USD+56.45%109,008.22 ZIL1,930.00 USD723.22 USD-1,206.78 USD-62.53%38,761.69 ZIL
08/09/20200.02614 USD+40.06%-47.50%1,310.00 USD2,858.74 USD+1,548.74 USD+118.22%109,390.80 ZIL1,930.00 USD1,012.97 USD-917.03 USD-47.51%38,761.69 ZIL
08/16/20200.02469 USD-5.53%-50.41%1,320.00 USD2,710.75 USD+1,390.75 USD+105.36%109,795.76 ZIL1,930.00 USD956.99 USD-973.01 USD-50.42%38,761.69 ZIL
08/23/20200.02193 USD-11.19%-55.96%1,330.00 USD2,417.36 USD+1,087.36 USD+81.76%110,251.75 ZIL1,930.00 USD849.88 USD-1,080.12 USD-55.96%38,761.69 ZIL
08/30/20200.02098 USD-4.34%-57.87%1,340.00 USD2,322.47 USD+982.47 USD+73.32%110,728.43 ZIL1,930.00 USD813.01 USD-1,116.99 USD-57.88%38,761.69 ZIL
09/06/20200.01487 USD-29.10%-70.13%1,350.00 USD1,656.71 USD+306.71 USD+22.72%111,400.71 ZIL1,930.00 USD576.45 USD-1,353.55 USD-70.13%38,761.69 ZIL
09/13/20200.0178 USD+19.70%-64.24%1,360.00 USD1,993.06 USD+633.06 USD+46.55%111,962.36 ZIL1,930.00 USD690.00 USD-1,240.00 USD-64.25%38,761.69 ZIL
09/20/20200.01687 USD-5.26%-66.12%1,370.00 USD1,898.19 USD+528.19 USD+38.55%112,555.20 ZIL1,930.00 USD653.70 USD-1,276.30 USD-66.13%38,761.69 ZIL
09/27/20200.01635 USD-3.09%-67.17%1,380.00 USD1,849.53 USD+469.53 USD+34.02%113,166.95 ZIL1,930.00 USD633.50 USD-1,296.50 USD-67.18%38,761.69 ZIL
10/04/20200.01857 USD+13.61%-62.70%1,390.00 USD2,111.21 USD+721.21 USD+51.89%113,705.42 ZIL1,930.00 USD719.70 USD-1,210.30 USD-62.71%38,761.69 ZIL
10/11/20200.01973 USD+6.27%-60.36%1,400.00 USD2,253.52 USD+853.52 USD+60.97%114,212.14 ZIL1,930.00 USD764.81 USD-1,165.19 USD-60.37%38,761.69 ZIL
10/18/20200.01805 USD-8.51%-63.74%1,410.00 USD2,071.65 USD+661.65 USD+46.93%114,766.01 ZIL1,930.00 USD699.69 USD-1,230.31 USD-63.75%38,761.69 ZIL
10/25/20200.01939 USD+7.42%-61.05%1,420.00 USD2,235.37 USD+815.37 USD+57.42%115,281.62 ZIL1,930.00 USD751.61 USD-1,178.39 USD-61.06%38,761.69 ZIL
11/01/20200.01761 USD-9.19%-64.63%1,430.00 USD2,039.86 USD+609.86 USD+42.65%115,849.44 ZIL1,930.00 USD682.51 USD-1,247.49 USD-64.64%38,761.69 ZIL
11/08/20200.01838 USD+4.36%-63.09%1,440.00 USD2,138.72 USD+698.72 USD+48.52%116,393.55 ZIL1,930.00 USD712.24 USD-1,217.76 USD-63.10%38,761.69 ZIL
11/15/20200.02018 USD+9.82%-59.46%1,450.00 USD2,358.83 USD+908.83 USD+62.68%116,888.99 ZIL1,930.00 USD782.21 USD-1,147.79 USD-59.47%38,761.69 ZIL
11/22/20200.02354 USD+16.61%-52.73%1,460.00 USD2,760.69 USD+1,300.69 USD+89.09%117,313.85 ZIL1,930.00 USD912.16 USD-1,017.84 USD-52.74%38,761.69 ZIL
11/29/20200.0267 USD+13.43%-46.38%1,470.00 USD3,141.50 USD+1,671.50 USD+113.71%117,688.40 ZIL1,930.00 USD1,034.68 USD-895.32 USD-46.39%38,761.69 ZIL
12/06/20200.03395 USD+27.18%-31.81%1,480.00 USD4,005.25 USD+2,525.25 USD+170.62%117,982.91 ZIL1,930.00 USD1,315.87 USD-614.13 USD-31.82%38,761.69 ZIL
12/13/20200.03272 USD-3.62%-34.28%1,490.00 USD3,870.10 USD+2,380.10 USD+159.74%118,288.50 ZIL1,930.00 USD1,268.18 USD-661.82 USD-34.29%38,761.69 ZIL
12/20/20200.04994 USD+52.61%+0.30%1,500.00 USD5,916.27 USD+4,416.27 USD+294.42%118,488.73 ZIL1,930.00 USD1,935.41 USD+5.41 USD+0.28%38,761.69 ZIL
12/27/20200.08638 USD+72.96%+73.48%1,510.00 USD10,242.68 USD+8,732.68 USD+578.32%118,604.50 ZIL1,930.00 USD3,347.46 USD+1,417.46 USD+73.44%38,761.69 ZIL
01/03/20210.07321 USD-15.24%+47.04%1,520.00 USD8,691.56 USD+7,171.56 USD+471.81%118,741.09 ZIL1,930.00 USD2,837.26 USD+907.26 USD+47.01%38,761.69 ZIL
01/10/20210.07685 USD+4.97%+54.35%1,530.00 USD9,133.86 USD+7,603.86 USD+496.98%118,871.21 ZIL1,930.00 USD2,978.38 USD+1,048.38 USD+54.32%38,761.69 ZIL
01/17/20210.07374 USD-4.06%+48.09%1,540.00 USD8,773.34 USD+7,233.34 USD+469.70%119,006.83 ZIL1,930.00 USD2,857.56 USD+927.56 USD+48.06%38,761.69 ZIL
01/24/20210.06772 USD-8.16%+36.00%1,550.00 USD8,067.05 USD+6,517.05 USD+420.45%119,154.50 ZIL1,930.00 USD2,624.26 USD+694.26 USD+35.97%38,761.69 ZIL
01/31/20210.07282 USD+7.54%+46.26%1,560.00 USD8,685.51 USD+7,125.51 USD+456.76%119,291.82 ZIL1,930.00 USD2,822.20 USD+892.20 USD+46.23%38,761.69 ZIL
02/07/20210.07839 USD+7.65%+57.44%1,570.00 USD9,359.54 USD+7,789.54 USD+496.15%119,419.39 ZIL1,930.00 USD3,037.96 USD+1,107.96 USD+57.41%38,761.69 ZIL
02/14/20210.14805 USD+88.87%+197.35%1,580.00 USD17,686.99 USD+16,106.99 USD+1,019.43%119,486.93 ZIL1,930.00 USD5,737.68 USD+3,807.68 USD+197.29%38,761.69 ZIL
02/21/20210.13564 USD-8.38%+172.42%1,590.00 USD16,214.22 USD+14,624.22 USD+919.76%119,560.65 ZIL1,930.00 USD5,256.67 USD+3,326.67 USD+172.37%38,761.69 ZIL
02/28/20210.11727 USD-13.55%+135.52%1,600.00 USD14,027.78 USD+12,427.78 USD+776.74%119,645.93 ZIL1,930.00 USD4,544.58 USD+2,614.58 USD+135.47%38,761.69 ZIL
03/07/20210.11578 USD-1.27%+132.53%1,610.00 USD13,860.06 USD+12,250.06 USD+760.87%119,732.30 ZIL1,930.00 USD4,487.00 USD+2,557.00 USD+132.49%38,761.69 ZIL
03/14/20210.18013 USD+55.58%+261.78%1,620.00 USD21,573.48 USD+19,953.48 USD+1,231.70%119,787.81 ZIL1,930.00 USD6,980.88 USD+5,050.88 USD+261.70%38,761.69 ZIL
03/21/20210.17287 USD-4.03%+247.18%1,630.00 USD20,713.13 USD+19,083.13 USD+1,170.74%119,845.66 ZIL1,930.00 USD6,699.25 USD+4,769.25 USD+247.11%38,761.69 ZIL
03/28/20210.1672 USD-3.28%+235.80%1,640.00 USD20,044.41 USD+18,404.41 USD+1,122.22%119,905.47 ZIL1,930.00 USD6,479.73 USD+4,549.73 USD+235.74%38,761.69 ZIL
04/04/20210.1828 USD+9.33%+267.12%1,650.00 USD21,923.91 USD+20,273.91 USD+1,228.72%119,960.17 ZIL1,930.00 USD7,084.08 USD+5,154.08 USD+267.05%38,761.69 ZIL
04/11/20210.21157 USD+15.74%+324.91%1,660.00 USD25,384.90 USD+23,724.90 USD+1,429.21%120,007.44 ZIL1,930.00 USD8,199.17 USD+6,269.17 USD+324.83%38,761.69 ZIL
04/18/20210.22291 USD+5.36%+347.70%1,670.00 USD26,756.09 USD+25,086.09 USD+1,502.16%120,052.30 ZIL1,930.00 USD8,638.83 USD+6,708.83 USD+347.61%38,761.69 ZIL
04/25/20210.14442 USD-35.21%+190.05%1,680.00 USD17,344.75 USD+15,664.75 USD+932.43%120,121.54 ZIL1,930.00 USD5,596.93 USD+3,666.93 USD+190.00%38,761.69 ZIL
05/02/20210.21152 USD+46.46%+324.80%1,690.00 USD25,412.54 USD+23,722.54 USD+1,403.70%120,168.82 ZIL1,930.00 USD8,197.08 USD+6,267.08 USD+324.72%38,761.69 ZIL
05/09/20210.23567 USD+11.42%+373.32%1,700.00 USD28,324.85 USD+26,624.85 USD+1,566.17%120,211.25 ZIL1,930.00 USD9,133.25 USD+7,203.25 USD+373.23%38,761.69 ZIL
05/16/20210.18493 USD-21.53%+271.40%1,710.00 USD22,235.77 USD+20,525.77 USD+1,200.34%120,265.33 ZIL1,930.00 USD7,166.62 USD+5,236.62 USD+271.33%38,761.69 ZIL
05/23/20210.1152 USD-37.70%+131.37%1,720.00 USD13,862.34 USD+12,142.34 USD+705.95%120,352.13 ZIL1,930.00 USD4,464.63 USD+2,534.63 USD+131.33%38,761.69 ZIL
05/30/20210.10073 USD-12.56%+102.31%1,730.00 USD12,130.96 USD+10,400.96 USD+601.21%120,451.40 ZIL1,930.00 USD3,903.79 USD+1,973.79 USD+102.27%38,761.69 ZIL
06/06/20210.12016 USD+19.29%+141.33%1,740.00 USD14,480.73 USD+12,740.73 USD+732.23%120,534.62 ZIL1,930.00 USD4,656.73 USD+2,726.73 USD+141.28%38,761.69 ZIL
06/13/20210.09947 USD-17.22%+99.77%1,750.00 USD11,997.02 USD+10,247.02 USD+585.54%120,635.16 ZIL1,930.00 USD3,854.80 USD+1,924.80 USD+99.73%38,761.69 ZIL
06/20/20210.09419 USD-5.31%+89.17%1,760.00 USD11,370.20 USD+9,610.20 USD+546.03%120,741.33 ZIL1,930.00 USD3,650.18 USD+1,720.18 USD+89.13%38,761.69 ZIL
06/27/20210.07005 USD-25.62%+40.69%1,770.00 USD8,466.61 USD+6,696.61 USD+378.34%120,884.08 ZIL1,930.00 USD2,714.83 USD+784.83 USD+40.66%38,761.69 ZIL
07/04/20210.08226 USD+17.43%+65.22%1,780.00 USD9,952.42 USD+8,172.42 USD+459.12%121,005.64 ZIL1,930.00 USD3,188.05 USD+1,258.05 USD+65.18%38,761.69 ZIL
07/11/20210.07328 USD-10.92%+47.17%1,790.00 USD8,875.39 USD+7,085.39 USD+395.83%121,142.10 ZIL1,930.00 USD2,839.85 USD+909.85 USD+47.14%38,761.69 ZIL
07/18/20210.0625 USD-14.71%+25.52%1,800.00 USD7,579.76 USD+5,779.76 USD+321.10%121,302.10 ZIL1,930.00 USD2,422.09 USD+492.09 USD+25.50%38,761.69 ZIL
07/25/20210.06458 USD+3.34%+29.71%1,810.00 USD7,842.54 USD+6,032.54 USD+333.29%121,456.94 ZIL1,930.00 USD2,502.86 USD+572.86 USD+29.68%38,761.69 ZIL
08/01/20210.08428 USD+30.49%+69.26%1,820.00 USD10,243.88 USD+8,423.88 USD+462.85%121,575.60 ZIL1,930.00 USD3,266.03 USD+1,336.03 USD+69.22%38,761.69 ZIL
08/08/20210.09273 USD+10.03%+86.23%1,830.00 USD11,280.85 USD+9,450.85 USD+516.44%121,683.44 ZIL1,930.00 USD3,593.46 USD+1,663.46 USD+86.19%38,761.69 ZIL
08/15/20210.1119 USD+20.68%+124.74%1,840.00 USD13,623.57 USD+11,783.57 USD+640.41%121,772.81 ZIL1,930.00 USD4,336.54 USD+2,406.54 USD+124.69%38,761.69 ZIL
08/22/20210.10736 USD-4.05%+115.63%1,850.00 USD13,081.26 USD+11,231.26 USD+607.10%121,865.95 ZIL1,930.00 USD4,160.73 USD+2,230.73 USD+115.58%38,761.69 ZIL
08/29/20210.11317 USD+5.40%+127.28%1,860.00 USD13,798.24 USD+11,938.24 USD+641.84%121,954.32 ZIL1,930.00 USD4,385.60 USD+2,455.60 USD+127.23%38,761.69 ZIL
09/05/20210.12288 USD+8.58%+146.78%1,870.00 USD14,992.30 USD+13,122.30 USD+701.73%122,035.70 ZIL1,930.00 USD4,761.94 USD+2,831.94 USD+146.73%38,761.69 ZIL
09/12/20210.10701 USD-12.91%+114.91%1,880.00 USD13,066.16 USD+11,186.16 USD+595.01%122,129.15 ZIL1,930.00 USD4,146.97 USD+2,216.97 USD+114.87%38,761.69 ZIL
09/19/20210.10862 USD+1.50%+118.14%1,890.00 USD13,272.56 USD+11,382.56 USD+602.25%122,221.22 ZIL1,930.00 USD4,209.31 USD+2,279.31 USD+118.10%38,761.69 ZIL
09/26/20210.08475 USD-21.97%+70.22%1,900.00 USD10,366.53 USD+8,466.53 USD+445.61%122,339.21 ZIL1,930.00 USD3,284.51 USD+1,354.51 USD+70.18%38,761.69 ZIL
10/03/20210.09706 USD+14.52%+94.93%1,910.00 USD11,881.77 USD+9,971.77 USD+522.08%122,442.24 ZIL1,930.00 USD3,761.43 USD+1,831.43 USD+94.89%38,761.69 ZIL
10/10/20210.1036 USD+6.74%+108.08%1,920.00 USD12,692.95 USD+10,772.95 USD+561.09%122,538.76 ZIL1,930.00 USD4,015.06 USD+2,085.06 USD+108.03%38,761.69 ZIL
10/17/20210.09825 USD-5.17%+97.32%1,930.00 USD12,046.98 USD+10,116.98 USD+524.20%122,640.54 ZIL1,930.00 USD3,807.56 USD+1,877.56 USD+97.28%38,761.69 ZIL

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ZIL DCA tool

How to use this Zilliqa Investment Calculator

This Zilliqa investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Zilliqa investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Zilliqa to determine how many ZIL you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Zilliqa prices rise, the investor will be able to purchase fewer Zilliqa. When the price of Zilliqa falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Zilliqa?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Zilliqa can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Zilliqa on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).