Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ZIL Value | Profit | Profit % | ZIL Total | Total Invested | ZIL Value | Profit | Profit % | ZIL Total |
02/11/2018 | 0.04979 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 200.84 ZIL | 2,270.00 USD | 2,269.55 USD | -0.45 USD | -0.02% | 45,590.17 ZIL |
02/18/2018 | 0.07037 USD | +41.32% | +41.32% | 20.00 USD | 24.13 USD | +4.13 USD | +20.64% | 342.95 ZIL | 2,270.00 USD | 3,207.35 USD | +937.35 USD | +41.29% | 45,590.17 ZIL |
02/25/2018 | 0.05288 USD | -24.84% | +6.21% | 30.00 USD | 28.13 USD | -1.87 USD | -6.23% | 532.05 ZIL | 2,270.00 USD | 2,410.51 USD | +140.51 USD | +6.19% | 45,590.17 ZIL |
03/04/2018 | 0.04701 USD | -11.10% | -5.58% | 40.00 USD | 35.01 USD | -4.99 USD | -12.48% | 744.75 ZIL | 2,270.00 USD | 2,142.91 USD | -127.09 USD | -5.60% | 45,590.17 ZIL |
03/11/2018 | 0.04225 USD | -10.14% | -15.15% | 50.00 USD | 41.46 USD | -8.54 USD | -17.09% | 981.45 ZIL | 2,270.00 USD | 1,925.67 USD | -344.33 USD | -15.17% | 45,590.17 ZIL |
03/18/2018 | 0.04153 USD | -1.70% | -16.59% | 60.00 USD | 50.75 USD | -9.25 USD | -15.42% | 1,222.24 ZIL | 2,270.00 USD | 1,892.97 USD | -377.03 USD | -16.61% | 45,590.17 ZIL |
03/25/2018 | 0.05334 USD | +28.43% | +7.12% | 70.00 USD | 75.18 USD | +5.18 USD | +7.40% | 1,409.73 ZIL | 2,270.00 USD | 2,431.23 USD | +161.23 USD | +7.10% | 45,590.17 ZIL |
04/01/2018 | 0.04624 USD | -13.32% | -7.14% | 80.00 USD | 75.17 USD | -4.83 USD | -6.04% | 1,626.01 ZIL | 2,270.00 USD | 2,107.50 USD | -162.50 USD | -7.16% | 45,590.17 ZIL |
04/08/2018 | 0.04025 USD | -12.94% | -19.16% | 90.00 USD | 75.44 USD | -14.56 USD | -16.18% | 1,874.43 ZIL | 2,270.00 USD | 1,834.79 USD | -435.21 USD | -19.17% | 45,590.17 ZIL |
04/15/2018 | 0.0552 USD | +37.12% | +10.85% | 100.00 USD | 113.44 USD | +13.44 USD | +13.44% | 2,055.61 ZIL | 2,270.00 USD | 2,515.88 USD | +245.88 USD | +10.83% | 45,590.17 ZIL |
04/22/2018 | 0.08824 USD | +59.87% | +77.22% | 110.00 USD | 191.35 USD | +81.35 USD | +73.96% | 2,168.93 ZIL | 2,270.00 USD | 4,022.12 USD | +1,752.12 USD | +77.19% | 45,590.17 ZIL |
04/29/2018 | 0.10417 USD | +18.05% | +109.21% | 120.00 USD | 235.89 USD | +115.89 USD | +96.58% | 2,264.93 ZIL | 2,270.00 USD | 4,748.20 USD | +2,478.20 USD | +109.17% | 45,590.17 ZIL |
05/06/2018 | 0.14856 USD | +42.61% | +198.37% | 130.00 USD | 346.41 USD | +216.41 USD | +166.47% | 2,332.24 ZIL | 2,270.00 USD | 6,771.63 USD | +4,501.63 USD | +198.31% | 45,590.17 ZIL |
05/13/2018 | 0.17728 USD | +19.33% | +256.04% | 140.00 USD | 423.37 USD | +283.37 USD | +202.41% | 2,388.65 ZIL | 2,270.00 USD | 8,080.55 USD | +5,810.55 USD | +255.97% | 45,590.17 ZIL |
05/20/2018 | 0.14288 USD | -19.40% | +186.96% | 150.00 USD | 351.23 USD | +201.23 USD | +134.15% | 2,458.64 ZIL | 2,270.00 USD | 6,512.76 USD | +4,242.76 USD | +186.91% | 45,590.17 ZIL |
05/27/2018 | 0.11974 USD | -16.20% | +140.49% | 160.00 USD | 304.34 USD | +144.34 USD | +90.21% | 2,542.15 ZIL | 2,270.00 USD | 5,457.99 USD | +3,187.99 USD | +140.44% | 45,590.17 ZIL |
06/03/2018 | 0.11885 USD | -0.75% | +138.69% | 170.00 USD | 312.07 USD | +142.07 USD | +83.57% | 2,626.29 ZIL | 2,270.00 USD | 5,417.21 USD | +3,147.21 USD | +138.64% | 45,590.17 ZIL |
06/10/2018 | 0.12039 USD | +1.30% | +141.78% | 180.00 USD | 326.11 USD | +146.11 USD | +81.17% | 2,709.36 ZIL | 2,270.00 USD | 5,487.40 USD | +3,217.40 USD | +141.74% | 45,590.17 ZIL |
06/17/2018 | 0.08555 USD | -28.94% | +71.81% | 190.00 USD | 241.73 USD | +51.73 USD | +27.23% | 2,826.25 ZIL | 2,270.00 USD | 3,899.33 USD | +1,629.33 USD | +71.78% | 45,590.17 ZIL |
06/24/2018 | 0.06933 USD | -18.96% | +39.24% | 200.00 USD | 205.90 USD | +5.90 USD | +2.95% | 2,970.49 ZIL | 2,270.00 USD | 3,160.13 USD | +890.13 USD | +39.21% | 45,590.17 ZIL |
07/01/2018 | 0.0728 USD | +5.00% | +46.20% | 210.00 USD | 226.19 USD | +16.19 USD | +7.71% | 3,107.86 ZIL | 2,270.00 USD | 3,318.10 USD | +1,048.10 USD | +46.17% | 45,590.17 ZIL |
07/08/2018 | 0.08588 USD | +17.97% | +72.48% | 220.00 USD | 276.85 USD | +56.85 USD | +25.84% | 3,224.30 ZIL | 2,270.00 USD | 3,914.49 USD | +1,644.49 USD | +72.44% | 45,590.17 ZIL |
07/15/2018 | 0.06676 USD | -22.26% | +34.08% | 230.00 USD | 225.21 USD | -4.79 USD | -2.08% | 3,374.09 ZIL | 2,270.00 USD | 3,043.01 USD | +773.01 USD | +34.05% | 45,590.17 ZIL |
07/22/2018 | 0.07374 USD | +10.46% | +48.11% | 240.00 USD | 258.77 USD | +18.77 USD | +7.82% | 3,509.69 ZIL | 2,270.00 USD | 3,361.34 USD | +1,091.34 USD | +48.08% | 45,590.17 ZIL |
07/29/2018 | 0.07309 USD | -0.89% | +46.79% | 250.00 USD | 266.47 USD | +16.47 USD | +6.59% | 3,646.51 ZIL | 2,270.00 USD | 3,331.46 USD | +1,061.46 USD | +46.76% | 45,590.17 ZIL |
08/05/2018 | 0.05405 USD | -26.05% | +8.56% | 260.00 USD | 207.06 USD | -52.94 USD | -20.36% | 3,831.52 ZIL | 2,270.00 USD | 2,463.71 USD | +193.71 USD | +8.53% | 45,590.17 ZIL |
08/12/2018 | 0.03628 USD | -32.87% | -27.13% | 270.00 USD | 148.99 USD | -121.01 USD | -44.82% | 4,107.13 ZIL | 2,270.00 USD | 1,653.84 USD | -616.16 USD | -27.14% | 45,590.17 ZIL |
08/19/2018 | 0.03583 USD | -1.24% | -28.03% | 280.00 USD | 157.14 USD | -122.86 USD | -43.88% | 4,386.20 ZIL | 2,270.00 USD | 1,633.31 USD | -636.69 USD | -28.05% | 45,590.17 ZIL |
08/26/2018 | 0.04068 USD | +13.53% | -18.29% | 290.00 USD | 188.41 USD | -101.59 USD | -35.03% | 4,632.01 ZIL | 2,270.00 USD | 1,854.37 USD | -415.63 USD | -18.31% | 45,590.17 ZIL |
09/02/2018 | 0.04674 USD | +14.89% | -6.13% | 300.00 USD | 226.46 USD | -73.54 USD | -24.51% | 4,845.95 ZIL | 2,270.00 USD | 2,130.48 USD | -139.52 USD | -6.15% | 45,590.17 ZIL |
09/09/2018 | 0.03376 USD | -27.77% | -32.20% | 310.00 USD | 173.56 USD | -136.44 USD | -44.01% | 5,142.17 ZIL | 2,270.00 USD | 1,538.76 USD | -731.24 USD | -32.21% | 45,590.17 ZIL |
09/16/2018 | 0.0335 USD | -0.75% | -32.71% | 320.00 USD | 182.25 USD | -137.75 USD | -43.05% | 5,440.64 ZIL | 2,270.00 USD | 1,527.18 USD | -742.82 USD | -32.72% | 45,590.17 ZIL |
09/23/2018 | 0.03536 USD | +5.54% | -28.98% | 330.00 USD | 202.34 USD | -127.66 USD | -38.68% | 5,723.44 ZIL | 2,270.00 USD | 1,611.75 USD | -658.25 USD | -29.00% | 45,590.17 ZIL |
09/30/2018 | 0.03525 USD | -0.32% | -29.21% | 340.00 USD | 211.70 USD | -128.30 USD | -37.74% | 6,007.15 ZIL | 2,270.00 USD | 1,606.64 USD | -663.36 USD | -29.22% | 45,590.17 ZIL |
10/07/2018 | 0.03636 USD | +3.15% | -26.98% | 350.00 USD | 228.37 USD | -121.63 USD | -34.75% | 6,282.18 ZIL | 2,270.00 USD | 1,657.32 USD | -612.68 USD | -26.99% | 45,590.17 ZIL |
10/14/2018 | 0.03315 USD | -8.84% | -33.43% | 360.00 USD | 218.19 USD | -141.81 USD | -39.39% | 6,583.86 ZIL | 2,270.00 USD | 1,510.89 USD | -759.11 USD | -33.44% | 45,590.17 ZIL |
10/21/2018 | 0.0349 USD | +5.29% | -29.91% | 370.00 USD | 239.73 USD | -130.27 USD | -35.21% | 6,870.38 ZIL | 2,270.00 USD | 1,590.82 USD | -679.18 USD | -29.92% | 45,590.17 ZIL |
10/28/2018 | 0.03531 USD | +1.16% | -29.09% | 380.00 USD | 252.52 USD | -127.48 USD | -33.55% | 7,153.62 ZIL | 2,270.00 USD | 1,609.30 USD | -660.70 USD | -29.11% | 45,590.17 ZIL |
11/04/2018 | 0.03536 USD | +0.14% | -28.99% | 390.00 USD | 262.87 USD | -127.13 USD | -32.60% | 7,436.45 ZIL | 2,270.00 USD | 1,611.59 USD | -658.41 USD | -29.00% | 45,590.17 ZIL |
11/11/2018 | 0.03459 USD | -2.17% | -30.53% | 400.00 USD | 267.16 USD | -132.84 USD | -33.21% | 7,725.56 ZIL | 2,270.00 USD | 1,576.59 USD | -693.41 USD | -30.55% | 45,590.17 ZIL |
11/18/2018 | 0.02673 USD | -22.73% | -46.32% | 410.00 USD | 216.45 USD | -193.55 USD | -47.21% | 8,099.70 ZIL | 2,270.00 USD | 1,218.30 USD | -1,051.70 USD | -46.33% | 45,590.17 ZIL |
11/25/2018 | 0.01486 USD | -44.40% | -70.15% | 420.00 USD | 130.34 USD | -289.66 USD | -68.97% | 8,772.63 ZIL | 2,270.00 USD | 677.35 USD | -1,592.65 USD | -70.16% | 45,590.17 ZIL |
12/02/2018 | 0.01807 USD | +21.60% | -63.71% | 430.00 USD | 168.49 USD | -261.51 USD | -60.82% | 9,326.01 ZIL | 2,270.00 USD | 823.69 USD | -1,446.31 USD | -63.71% | 45,590.17 ZIL |
12/09/2018 | 0.01352 USD | -25.17% | -72.84% | 440.00 USD | 136.09 USD | -303.91 USD | -69.07% | 10,065.50 ZIL | 2,270.00 USD | 616.38 USD | -1,653.62 USD | -72.85% | 45,590.17 ZIL |
12/16/2018 | 0.01271 USD | -6.03% | -74.48% | 450.00 USD | 137.88 USD | -312.12 USD | -69.36% | 10,852.46 ZIL | 2,270.00 USD | 579.21 USD | -1,690.79 USD | -74.48% | 45,590.17 ZIL |
12/23/2018 | 0.01832 USD | +44.18% | -63.20% | 460.00 USD | 208.80 USD | -251.20 USD | -54.61% | 11,398.25 ZIL | 2,270.00 USD | 835.13 USD | -1,434.87 USD | -63.21% | 45,590.17 ZIL |
12/30/2018 | 0.02136 USD | +16.58% | -57.10% | 470.00 USD | 253.41 USD | -216.59 USD | -46.08% | 11,866.44 ZIL | 2,270.00 USD | 973.57 USD | -1,296.43 USD | -57.11% | 45,590.17 ZIL |
01/06/2019 | 0.02019 USD | -5.48% | -59.45% | 480.00 USD | 249.52 USD | -230.48 USD | -48.02% | 12,361.76 ZIL | 2,270.00 USD | 920.23 USD | -1,349.77 USD | -59.46% | 45,590.17 ZIL |
01/13/2019 | 0.02017 USD | -0.11% | -59.50% | 490.00 USD | 259.24 USD | -230.76 USD | -47.09% | 12,857.62 ZIL | 2,270.00 USD | 919.22 USD | -1,350.78 USD | -59.51% | 45,590.17 ZIL |
01/20/2019 | 0.02216 USD | +9.89% | -55.49% | 500.00 USD | 294.88 USD | -205.12 USD | -41.02% | 13,308.87 ZIL | 2,270.00 USD | 1,010.11 USD | -1,259.89 USD | -55.50% | 45,590.17 ZIL |
01/27/2019 | 0.02206 USD | -0.47% | -55.70% | 510.00 USD | 303.49 USD | -206.51 USD | -40.49% | 13,762.25 ZIL | 2,270.00 USD | 1,005.36 USD | -1,264.64 USD | -55.71% | 45,590.17 ZIL |
02/03/2019 | 0.01814 USD | -17.75% | -63.56% | 520.00 USD | 259.62 USD | -260.38 USD | -50.07% | 14,313.46 ZIL | 2,270.00 USD | 826.94 USD | -1,443.06 USD | -63.57% | 45,590.17 ZIL |
02/10/2019 | 0.01738 USD | -4.21% | -65.10% | 530.00 USD | 258.70 USD | -271.30 USD | -51.19% | 14,888.88 ZIL | 2,270.00 USD | 792.13 USD | -1,477.87 USD | -65.10% | 45,590.17 ZIL |
02/17/2019 | 0.0173 USD | -0.47% | -65.26% | 540.00 USD | 267.47 USD | -272.53 USD | -50.47% | 15,467.03 ZIL | 2,270.00 USD | 788.40 USD | -1,481.60 USD | -65.27% | 45,590.17 ZIL |
02/24/2019 | 0.01908 USD | +10.30% | -61.68% | 550.00 USD | 305.01 USD | -244.99 USD | -44.54% | 15,991.20 ZIL | 2,270.00 USD | 869.58 USD | -1,400.42 USD | -61.69% | 45,590.17 ZIL |
03/03/2019 | 0.01708 USD | -10.49% | -65.70% | 560.00 USD | 283.02 USD | -276.98 USD | -49.46% | 16,576.80 ZIL | 2,270.00 USD | 778.37 USD | -1,491.63 USD | -65.71% | 45,590.17 ZIL |
03/10/2019 | 0.01813 USD | +6.16% | -63.59% | 570.00 USD | 310.46 USD | -259.54 USD | -45.53% | 17,128.39 ZIL | 2,270.00 USD | 826.35 USD | -1,443.65 USD | -63.60% | 45,590.17 ZIL |
03/17/2019 | 0.01826 USD | +0.74% | -63.32% | 580.00 USD | 322.76 USD | -257.24 USD | -44.35% | 17,675.93 ZIL | 2,270.00 USD | 832.47 USD | -1,437.53 USD | -63.33% | 45,590.17 ZIL |
03/24/2019 | 0.01977 USD | +8.27% | -60.29% | 590.00 USD | 359.46 USD | -230.54 USD | -39.07% | 18,181.64 ZIL | 2,270.00 USD | 901.34 USD | -1,368.66 USD | -60.29% | 45,590.17 ZIL |
03/31/2019 | 0.01983 USD | +0.29% | -60.17% | 600.00 USD | 370.51 USD | -229.49 USD | -38.25% | 18,685.86 ZIL | 2,270.00 USD | 903.98 USD | -1,366.02 USD | -60.18% | 45,590.17 ZIL |
04/07/2019 | 0.02505 USD | +26.33% | -49.68% | 610.00 USD | 478.05 USD | -131.95 USD | -21.63% | 19,085.01 ZIL | 2,270.00 USD | 1,141.96 USD | -1,128.04 USD | -49.69% | 45,590.17 ZIL |
04/14/2019 | 0.02046 USD | -18.32% | -58.90% | 620.00 USD | 400.47 USD | -219.53 USD | -35.41% | 19,573.68 ZIL | 2,270.00 USD | 932.75 USD | -1,337.25 USD | -58.91% | 45,590.17 ZIL |
04/21/2019 | 0.02194 USD | +7.19% | -55.94% | 630.00 USD | 439.27 USD | -190.73 USD | -30.27% | 20,029.56 ZIL | 2,270.00 USD | 999.85 USD | -1,270.15 USD | -55.95% | 45,590.17 ZIL |
04/28/2019 | 0.01874 USD | -14.56% | -62.36% | 640.00 USD | 385.32 USD | -254.68 USD | -39.79% | 20,563.11 ZIL | 2,270.00 USD | 854.30 USD | -1,415.70 USD | -62.37% | 45,590.17 ZIL |
05/05/2019 | 0.0163 USD | -13.03% | -67.26% | 650.00 USD | 345.13 USD | -304.87 USD | -46.90% | 21,176.58 ZIL | 2,270.00 USD | 743.01 USD | -1,526.99 USD | -67.27% | 45,590.17 ZIL |
05/12/2019 | 0.01751 USD | +7.43% | -64.83% | 660.00 USD | 380.77 USD | -279.23 USD | -42.31% | 21,747.61 ZIL | 2,270.00 USD | 798.22 USD | -1,471.78 USD | -64.84% | 45,590.17 ZIL |
05/19/2019 | 0.01713 USD | -2.18% | -65.60% | 670.00 USD | 382.47 USD | -287.53 USD | -42.92% | 22,331.37 ZIL | 2,270.00 USD | 780.82 USD | -1,489.18 USD | -65.60% | 45,590.17 ZIL |
05/26/2019 | 0.01976 USD | +15.35% | -60.31% | 680.00 USD | 451.18 USD | -228.82 USD | -33.65% | 22,837.45 ZIL | 2,270.00 USD | 900.68 USD | -1,369.32 USD | -60.32% | 45,590.17 ZIL |
06/02/2019 | 0.02039 USD | +3.17% | -59.06% | 690.00 USD | 475.46 USD | -214.54 USD | -31.09% | 23,327.99 ZIL | 2,270.00 USD | 929.20 USD | -1,340.80 USD | -59.07% | 45,590.17 ZIL |
06/09/2019 | 0.02526 USD | +23.92% | -49.27% | 700.00 USD | 599.18 USD | -100.82 USD | -14.40% | 23,723.85 ZIL | 2,270.00 USD | 1,151.45 USD | -1,118.55 USD | -49.28% | 45,590.17 ZIL |
06/16/2019 | 0.02468 USD | -2.31% | -50.44% | 710.00 USD | 595.32 USD | -114.68 USD | -16.15% | 24,129.08 ZIL | 2,270.00 USD | 1,124.82 USD | -1,145.18 USD | -50.45% | 45,590.17 ZIL |
06/23/2019 | 0.02062 USD | -16.43% | -58.58% | 720.00 USD | 507.54 USD | -212.46 USD | -29.51% | 24,613.95 ZIL | 2,270.00 USD | 940.07 USD | -1,329.93 USD | -58.59% | 45,590.17 ZIL |
06/30/2019 | 0.0178 USD | -13.69% | -64.25% | 730.00 USD | 448.03 USD | -281.97 USD | -38.63% | 25,175.75 ZIL | 2,270.00 USD | 811.33 USD | -1,458.67 USD | -64.26% | 45,590.17 ZIL |
07/07/2019 | 0.01683 USD | -5.43% | -66.19% | 740.00 USD | 433.69 USD | -306.31 USD | -41.39% | 25,769.83 ZIL | 2,270.00 USD | 767.25 USD | -1,502.75 USD | -66.20% | 45,590.17 ZIL |
07/14/2019 | 0.01407 USD | -16.43% | -71.75% | 750.00 USD | 372.43 USD | -377.57 USD | -50.34% | 26,480.72 ZIL | 2,270.00 USD | 641.18 USD | -1,628.82 USD | -71.75% | 45,590.17 ZIL |
07/21/2019 | 0.01206 USD | -14.24% | -75.77% | 760.00 USD | 329.40 USD | -430.60 USD | -56.66% | 27,309.62 ZIL | 2,270.00 USD | 549.90 USD | -1,720.10 USD | -75.78% | 45,590.17 ZIL |
07/28/2019 | 0.01071 USD | -11.25% | -78.50% | 770.00 USD | 302.35 USD | -467.65 USD | -60.73% | 28,243.56 ZIL | 2,270.00 USD | 488.05 USD | -1,781.95 USD | -78.50% | 45,590.17 ZIL |
08/04/2019 | 0.01042 USD | -2.65% | -79.07% | 780.00 USD | 304.33 USD | -475.67 USD | -60.98% | 29,202.95 ZIL | 2,270.00 USD | 475.10 USD | -1,794.90 USD | -79.07% | 45,590.17 ZIL |
08/11/2019 | 0.00845 USD | -18.94% | -83.03% | 790.00 USD | 256.67 USD | -533.33 USD | -67.51% | 30,386.58 ZIL | 2,270.00 USD | 385.10 USD | -1,884.90 USD | -83.04% | 45,590.17 ZIL |
08/18/2019 | 0.00775 USD | -8.24% | -84.43% | 800.00 USD | 245.52 USD | -554.48 USD | -69.31% | 31,676.49 ZIL | 2,270.00 USD | 353.37 USD | -1,916.63 USD | -84.43% | 45,590.17 ZIL |
08/25/2019 | 0.00856 USD | +10.43% | -82.81% | 810.00 USD | 281.13 USD | -528.87 USD | -65.29% | 32,844.54 ZIL | 2,270.00 USD | 390.23 USD | -1,879.77 USD | -82.81% | 45,590.17 ZIL |
09/01/2019 | 0.00741 USD | -13.46% | -85.12% | 820.00 USD | 253.28 USD | -566.72 USD | -69.11% | 34,194.34 ZIL | 2,270.00 USD | 337.69 USD | -1,932.31 USD | -85.12% | 45,590.17 ZIL |
09/08/2019 | 0.00683 USD | -7.82% | -86.28% | 830.00 USD | 243.47 USD | -586.53 USD | -70.67% | 35,658.63 ZIL | 2,270.00 USD | 311.28 USD | -1,958.72 USD | -86.29% | 45,590.17 ZIL |
09/15/2019 | 0.00708 USD | +3.67% | -85.78% | 840.00 USD | 262.41 USD | -577.59 USD | -68.76% | 37,071.09 ZIL | 2,270.00 USD | 322.71 USD | -1,947.29 USD | -85.78% | 45,590.17 ZIL |
09/22/2019 | 0.00718 USD | +1.48% | -85.57% | 850.00 USD | 276.28 USD | -573.72 USD | -67.50% | 38,463.00 ZIL | 2,270.00 USD | 327.47 USD | -1,942.53 USD | -85.57% | 45,590.17 ZIL |
09/29/2019 | 0.00578 USD | -19.52% | -88.39% | 860.00 USD | 232.35 USD | -627.65 USD | -72.98% | 40,192.48 ZIL | 2,270.00 USD | 263.55 USD | -2,006.45 USD | -88.39% | 45,590.17 ZIL |
10/06/2019 | 0.00535 USD | -7.40% | -89.25% | 870.00 USD | 225.16 USD | -644.84 USD | -74.12% | 42,060.09 ZIL | 2,270.00 USD | 244.06 USD | -2,025.94 USD | -89.25% | 45,590.17 ZIL |
10/13/2019 | 0.00577 USD | +7.81% | -88.41% | 880.00 USD | 252.75 USD | -627.25 USD | -71.28% | 43,792.41 ZIL | 2,270.00 USD | 263.12 USD | -2,006.88 USD | -88.41% | 45,590.17 ZIL |
10/20/2019 | 0.00515 USD | -10.86% | -89.67% | 890.00 USD | 235.30 USD | -654.70 USD | -73.56% | 45,735.77 ZIL | 2,270.00 USD | 234.55 USD | -2,035.45 USD | -89.67% | 45,590.17 ZIL |
10/27/2019 | 0.00515 USD | +0.05% | -89.66% | 900.00 USD | 245.41 USD | -654.59 USD | -72.73% | 47,678.21 ZIL | 2,270.00 USD | 234.66 USD | -2,035.34 USD | -89.66% | 45,590.17 ZIL |
11/03/2019 | 0.0061 USD | +18.57% | -87.74% | 910.00 USD | 300.99 USD | -609.01 USD | -66.92% | 49,316.37 ZIL | 2,270.00 USD | 278.25 USD | -1,991.75 USD | -87.74% | 45,590.17 ZIL |
11/10/2019 | 0.00602 USD | -1.43% | -87.92% | 920.00 USD | 306.67 USD | -613.33 USD | -66.67% | 50,978.36 ZIL | 2,270.00 USD | 274.26 USD | -1,995.74 USD | -87.92% | 45,590.17 ZIL |
11/17/2019 | 0.00666 USD | +10.73% | -86.62% | 930.00 USD | 349.57 USD | -580.43 USD | -62.41% | 52,479.31 ZIL | 2,270.00 USD | 303.68 USD | -1,966.32 USD | -86.62% | 45,590.17 ZIL |
11/24/2019 | 0.0049 USD | -26.43% | -90.16% | 940.00 USD | 267.18 USD | -672.82 USD | -71.58% | 54,519.48 ZIL | 2,270.00 USD | 223.42 USD | -2,046.58 USD | -90.16% | 45,590.17 ZIL |
12/01/2019 | 0.00528 USD | +7.72% | -89.40% | 950.00 USD | 297.81 USD | -652.19 USD | -68.65% | 56,413.38 ZIL | 2,270.00 USD | 240.67 USD | -2,029.33 USD | -89.40% | 45,590.17 ZIL |
12/08/2019 | 0.0064 USD | +21.25% | -87.14% | 960.00 USD | 371.09 USD | -588.91 USD | -61.34% | 57,975.34 ZIL | 2,270.00 USD | 291.82 USD | -1,978.18 USD | -87.14% | 45,590.17 ZIL |
12/15/2019 | 0.00511 USD | -20.14% | -89.73% | 970.00 USD | 306.34 USD | -663.66 USD | -68.42% | 59,931.29 ZIL | 2,270.00 USD | 233.04 USD | -2,036.96 USD | -89.73% | 45,590.17 ZIL |
12/22/2019 | 0.00488 USD | -4.57% | -90.20% | 980.00 USD | 302.33 USD | -677.67 USD | -69.15% | 61,981.01 ZIL | 2,270.00 USD | 222.38 USD | -2,047.62 USD | -90.20% | 45,590.17 ZIL |
12/29/2019 | 0.00464 USD | -4.96% | -90.69% | 990.00 USD | 297.33 USD | -692.67 USD | -69.97% | 64,137.66 ZIL | 2,270.00 USD | 211.35 USD | -2,058.65 USD | -90.69% | 45,590.17 ZIL |
01/05/2020 | 0.00456 USD | -1.73% | -90.85% | 1,000.00 USD | 302.18 USD | -697.82 USD | -69.78% | 66,332.32 ZIL | 2,270.00 USD | 207.69 USD | -2,062.31 USD | -90.85% | 45,590.17 ZIL |
01/12/2020 | 0.00459 USD | +0.71% | -90.78% | 1,010.00 USD | 314.31 USD | -695.69 USD | -68.88% | 68,511.61 ZIL | 2,270.00 USD | 209.16 USD | -2,060.84 USD | -90.79% | 45,590.17 ZIL |
01/19/2020 | 0.0053 USD | +15.60% | -89.35% | 1,020.00 USD | 373.36 USD | -646.64 USD | -63.40% | 70,396.72 ZIL | 2,270.00 USD | 241.79 USD | -2,028.21 USD | -89.35% | 45,590.17 ZIL |
01/26/2020 | 0.00494 USD | -6.87% | -90.08% | 1,030.00 USD | 357.71 USD | -672.29 USD | -65.27% | 72,420.89 ZIL | 2,270.00 USD | 225.18 USD | -2,044.82 USD | -90.08% | 45,590.17 ZIL |
02/02/2020 | 0.00599 USD | +21.33% | -87.96% | 1,040.00 USD | 444.00 USD | -596.00 USD | -57.31% | 74,089.25 ZIL | 2,270.00 USD | 273.21 USD | -1,996.79 USD | -87.96% | 45,590.17 ZIL |
02/09/2020 | 0.00747 USD | +24.69% | -84.99% | 1,050.00 USD | 563.61 USD | -486.39 USD | -46.32% | 75,427.27 ZIL | 2,270.00 USD | 340.66 USD | -1,929.34 USD | -84.99% | 45,590.17 ZIL |
02/16/2020 | 0.00827 USD | +10.71% | -83.38% | 1,060.00 USD | 633.97 USD | -426.03 USD | -40.19% | 76,635.85 ZIL | 2,270.00 USD | 377.14 USD | -1,892.86 USD | -83.39% | 45,590.17 ZIL |
02/23/2020 | 0.00735 USD | -11.22% | -85.25% | 1,070.00 USD | 572.82 USD | -497.18 USD | -46.47% | 77,997.22 ZIL | 2,270.00 USD | 334.82 USD | -1,935.18 USD | -85.25% | 45,590.17 ZIL |
03/01/2020 | 0.00588 USD | -19.93% | -88.19% | 1,080.00 USD | 468.66 USD | -611.34 USD | -56.61% | 79,697.44 ZIL | 2,270.00 USD | 268.09 USD | -2,001.91 USD | -88.19% | 45,590.17 ZIL |
03/08/2020 | 0.0069 USD | +17.26% | -86.15% | 1,090.00 USD | 559.54 USD | -530.46 USD | -48.67% | 81,147.39 ZIL | 2,270.00 USD | 314.36 USD | -1,955.64 USD | -86.15% | 45,590.17 ZIL |
03/15/2020 | 0.00351 USD | -49.14% | -92.95% | 1,100.00 USD | 294.60 USD | -805.40 USD | -73.22% | 83,998.13 ZIL | 2,270.00 USD | 159.89 USD | -2,110.11 USD | -92.96% | 45,590.17 ZIL |
03/22/2020 | 0.0039 USD | +11.13% | -92.17% | 1,110.00 USD | 337.38 USD | -772.62 USD | -69.61% | 86,563.38 ZIL | 2,270.00 USD | 177.69 USD | -2,092.31 USD | -92.17% | 45,590.17 ZIL |
03/29/2020 | 0.0038 USD | -2.60% | -92.37% | 1,120.00 USD | 338.61 USD | -781.39 USD | -69.77% | 89,197.10 ZIL | 2,270.00 USD | 173.07 USD | -2,096.93 USD | -92.38% | 45,590.17 ZIL |
04/05/2020 | 0.004 USD | +5.40% | -91.96% | 1,130.00 USD | 366.87 USD | -763.13 USD | -67.53% | 91,695.98 ZIL | 2,270.00 USD | 182.41 USD | -2,087.59 USD | -91.96% | 45,590.17 ZIL |
04/12/2020 | 0.00423 USD | +5.60% | -91.51% | 1,140.00 USD | 397.43 USD | -742.57 USD | -65.14% | 94,062.28 ZIL | 2,270.00 USD | 192.63 USD | -2,077.37 USD | -91.51% | 45,590.17 ZIL |
04/19/2020 | 0.00437 USD | +3.30% | -91.23% | 1,150.00 USD | 420.55 USD | -729.45 USD | -63.43% | 96,352.92 ZIL | 2,270.00 USD | 198.99 USD | -2,071.01 USD | -91.23% | 45,590.17 ZIL |
04/26/2020 | 0.00473 USD | +8.25% | -90.51% | 1,160.00 USD | 465.26 USD | -694.74 USD | -59.89% | 98,468.95 ZIL | 2,270.00 USD | 215.41 USD | -2,054.59 USD | -90.51% | 45,590.17 ZIL |
05/03/2020 | 0.0062 USD | +31.18% | -87.55% | 1,170.00 USD | 620.31 USD | -549.69 USD | -46.98% | 100,082.05 ZIL | 2,270.00 USD | 282.57 USD | -1,987.43 USD | -87.55% | 45,590.17 ZIL |
05/10/2020 | 0.00664 USD | +7.18% | -86.66% | 1,180.00 USD | 674.85 USD | -505.15 USD | -42.81% | 101,587.08 ZIL | 2,270.00 USD | 302.86 USD | -1,967.14 USD | -86.66% | 45,590.17 ZIL |
05/17/2020 | 0.01048 USD | +57.75% | -78.95% | 1,190.00 USD | 1,074.58 USD | -115.42 USD | -9.70% | 102,541.13 ZIL | 2,270.00 USD | 477.76 USD | -1,792.24 USD | -78.95% | 45,590.17 ZIL |
05/24/2020 | 0.00989 USD | -5.64% | -80.14% | 1,200.00 USD | 1,023.99 USD | -176.01 USD | -14.67% | 103,552.19 ZIL | 2,270.00 USD | 450.82 USD | -1,819.18 USD | -80.14% | 45,590.17 ZIL |
05/31/2020 | 0.01365 USD | +38.02% | -72.58% | 1,210.00 USD | 1,423.33 USD | +213.33 USD | +17.63% | 104,284.73 ZIL | 2,270.00 USD | 622.24 USD | -1,647.76 USD | -72.59% | 45,590.17 ZIL |
06/07/2020 | 0.02127 USD | +55.79% | -57.29% | 1,220.00 USD | 2,227.47 USD | +1,007.47 USD | +82.58% | 104,754.92 ZIL | 2,270.00 USD | 969.41 USD | -1,300.59 USD | -57.29% | 45,590.17 ZIL |
06/14/2020 | 0.02275 USD | +6.96% | -54.31% | 1,230.00 USD | 2,392.53 USD | +1,162.53 USD | +94.51% | 105,194.51 ZIL | 2,270.00 USD | 1,036.89 USD | -1,233.11 USD | -54.32% | 45,590.17 ZIL |
06/21/2020 | 0.01908 USD | -16.12% | -61.68% | 1,240.00 USD | 2,016.74 USD | +776.74 USD | +62.64% | 105,718.61 ZIL | 2,270.00 USD | 869.70 USD | -1,400.30 USD | -61.69% | 45,590.17 ZIL |
06/28/2020 | 0.01586 USD | -16.85% | -68.14% | 1,250.00 USD | 1,686.84 USD | +436.84 USD | +34.95% | 106,348.95 ZIL | 2,270.00 USD | 723.12 USD | -1,546.88 USD | -68.14% | 45,590.17 ZIL |
07/05/2020 | 0.01912 USD | +20.53% | -61.60% | 1,260.00 USD | 2,043.13 USD | +783.13 USD | +62.15% | 106,871.92 ZIL | 2,270.00 USD | 871.57 USD | -1,398.43 USD | -61.60% | 45,590.17 ZIL |
07/12/2020 | 0.01987 USD | +3.92% | -60.09% | 1,270.00 USD | 2,133.23 USD | +863.23 USD | +67.97% | 107,375.17 ZIL | 2,270.00 USD | 905.74 USD | -1,364.26 USD | -60.10% | 45,590.17 ZIL |
07/19/2020 | 0.01791 USD | -9.87% | -64.03% | 1,280.00 USD | 1,932.74 USD | +652.74 USD | +51.00% | 107,933.50 ZIL | 2,270.00 USD | 816.37 USD | -1,453.63 USD | -64.04% | 45,590.17 ZIL |
07/26/2020 | 0.01856 USD | +3.61% | -62.73% | 1,290.00 USD | 2,012.56 USD | +722.56 USD | +56.01% | 108,472.37 ZIL | 2,270.00 USD | 845.86 USD | -1,424.14 USD | -62.74% | 45,590.17 ZIL |
08/02/2020 | 0.01866 USD | +0.56% | -62.52% | 1,300.00 USD | 2,033.89 USD | +733.89 USD | +56.45% | 109,008.22 ZIL | 2,270.00 USD | 850.63 USD | -1,419.37 USD | -62.53% | 45,590.17 ZIL |
08/09/2020 | 0.02614 USD | +40.06% | -47.50% | 1,310.00 USD | 2,858.74 USD | +1,548.74 USD | +118.22% | 109,390.80 ZIL | 2,270.00 USD | 1,191.42 USD | -1,078.58 USD | -47.51% | 45,590.17 ZIL |
08/16/2020 | 0.02469 USD | -5.53% | -50.41% | 1,320.00 USD | 2,710.75 USD | +1,390.75 USD | +105.36% | 109,795.76 ZIL | 2,270.00 USD | 1,125.58 USD | -1,144.42 USD | -50.42% | 45,590.17 ZIL |
08/23/2020 | 0.02193 USD | -11.19% | -55.96% | 1,330.00 USD | 2,417.36 USD | +1,087.36 USD | +81.76% | 110,251.75 ZIL | 2,270.00 USD | 999.60 USD | -1,270.40 USD | -55.96% | 45,590.17 ZIL |
08/30/2020 | 0.02098 USD | -4.34% | -57.87% | 1,340.00 USD | 2,322.47 USD | +982.47 USD | +73.32% | 110,728.43 ZIL | 2,270.00 USD | 956.23 USD | -1,313.77 USD | -57.88% | 45,590.17 ZIL |
09/06/2020 | 0.01487 USD | -29.10% | -70.13% | 1,350.00 USD | 1,656.71 USD | +306.71 USD | +22.72% | 111,400.71 ZIL | 2,270.00 USD | 678.00 USD | -1,592.00 USD | -70.13% | 45,590.17 ZIL |
09/13/2020 | 0.0178 USD | +19.70% | -64.24% | 1,360.00 USD | 1,993.06 USD | +633.06 USD | +46.55% | 111,962.36 ZIL | 2,270.00 USD | 811.56 USD | -1,458.44 USD | -64.25% | 45,590.17 ZIL |
09/20/2020 | 0.01687 USD | -5.26% | -66.12% | 1,370.00 USD | 1,898.19 USD | +528.19 USD | +38.55% | 112,555.20 ZIL | 2,270.00 USD | 768.86 USD | -1,501.14 USD | -66.13% | 45,590.17 ZIL |
09/27/2020 | 0.01635 USD | -3.09% | -67.17% | 1,380.00 USD | 1,849.53 USD | +469.53 USD | +34.02% | 113,166.95 ZIL | 2,270.00 USD | 745.10 USD | -1,524.90 USD | -67.18% | 45,590.17 ZIL |
10/04/2020 | 0.01857 USD | +13.61% | -62.70% | 1,390.00 USD | 2,111.21 USD | +721.21 USD | +51.89% | 113,705.42 ZIL | 2,270.00 USD | 846.49 USD | -1,423.51 USD | -62.71% | 45,590.17 ZIL |
10/11/2020 | 0.01973 USD | +6.27% | -60.36% | 1,400.00 USD | 2,253.52 USD | +853.52 USD | +60.97% | 114,212.14 ZIL | 2,270.00 USD | 899.54 USD | -1,370.46 USD | -60.37% | 45,590.17 ZIL |
10/18/2020 | 0.01805 USD | -8.51% | -63.74% | 1,410.00 USD | 2,071.65 USD | +661.65 USD | +46.93% | 114,766.01 ZIL | 2,270.00 USD | 822.95 USD | -1,447.05 USD | -63.75% | 45,590.17 ZIL |
10/25/2020 | 0.01939 USD | +7.42% | -61.05% | 1,420.00 USD | 2,235.37 USD | +815.37 USD | +57.42% | 115,281.62 ZIL | 2,270.00 USD | 884.02 USD | -1,385.98 USD | -61.06% | 45,590.17 ZIL |
11/01/2020 | 0.01761 USD | -9.19% | -64.63% | 1,430.00 USD | 2,039.86 USD | +609.86 USD | +42.65% | 115,849.44 ZIL | 2,270.00 USD | 802.75 USD | -1,467.25 USD | -64.64% | 45,590.17 ZIL |
11/08/2020 | 0.01838 USD | +4.36% | -63.09% | 1,440.00 USD | 2,138.72 USD | +698.72 USD | +48.52% | 116,393.55 ZIL | 2,270.00 USD | 837.71 USD | -1,432.29 USD | -63.10% | 45,590.17 ZIL |
11/15/2020 | 0.02018 USD | +9.82% | -59.46% | 1,450.00 USD | 2,358.83 USD | +908.83 USD | +62.68% | 116,888.99 ZIL | 2,270.00 USD | 920.01 USD | -1,349.99 USD | -59.47% | 45,590.17 ZIL |
11/22/2020 | 0.02354 USD | +16.61% | -52.73% | 1,460.00 USD | 2,760.69 USD | +1,300.69 USD | +89.09% | 117,313.85 ZIL | 2,270.00 USD | 1,072.85 USD | -1,197.15 USD | -52.74% | 45,590.17 ZIL |
11/29/2020 | 0.0267 USD | +13.43% | -46.38% | 1,470.00 USD | 3,141.50 USD | +1,671.50 USD | +113.71% | 117,688.40 ZIL | 2,270.00 USD | 1,216.96 USD | -1,053.04 USD | -46.39% | 45,590.17 ZIL |
12/06/2020 | 0.03395 USD | +27.18% | -31.81% | 1,480.00 USD | 4,005.25 USD | +2,525.25 USD | +170.62% | 117,982.91 ZIL | 2,270.00 USD | 1,547.68 USD | -722.32 USD | -31.82% | 45,590.17 ZIL |
12/13/2020 | 0.03272 USD | -3.62% | -34.28% | 1,490.00 USD | 3,870.10 USD | +2,380.10 USD | +159.74% | 118,288.50 ZIL | 2,270.00 USD | 1,491.60 USD | -778.40 USD | -34.29% | 45,590.17 ZIL |
12/20/2020 | 0.04994 USD | +52.61% | +0.30% | 1,500.00 USD | 5,916.27 USD | +4,416.27 USD | +294.42% | 118,488.73 ZIL | 2,270.00 USD | 2,276.37 USD | +6.37 USD | +0.28% | 45,590.17 ZIL |
12/27/2020 | 0.08638 USD | +72.96% | +73.48% | 1,510.00 USD | 10,242.68 USD | +8,732.68 USD | +578.32% | 118,604.50 ZIL | 2,270.00 USD | 3,937.17 USD | +1,667.17 USD | +73.44% | 45,590.17 ZIL |
01/03/2021 | 0.07321 USD | -15.24% | +47.04% | 1,520.00 USD | 8,691.56 USD | +7,171.56 USD | +471.81% | 118,741.09 ZIL | 2,270.00 USD | 3,337.09 USD | +1,067.09 USD | +47.01% | 45,590.17 ZIL |
01/10/2021 | 0.07685 USD | +4.97% | +54.35% | 1,530.00 USD | 9,133.86 USD | +7,603.86 USD | +496.98% | 118,871.21 ZIL | 2,270.00 USD | 3,503.07 USD | +1,233.07 USD | +54.32% | 45,590.17 ZIL |
01/17/2021 | 0.07374 USD | -4.06% | +48.09% | 1,540.00 USD | 8,773.34 USD | +7,233.34 USD | +469.70% | 119,006.83 ZIL | 2,270.00 USD | 3,360.97 USD | +1,090.97 USD | +48.06% | 45,590.17 ZIL |
01/24/2021 | 0.06772 USD | -8.16% | +36.00% | 1,550.00 USD | 8,067.05 USD | +6,517.05 USD | +420.45% | 119,154.50 ZIL | 2,270.00 USD | 3,086.56 USD | +816.56 USD | +35.97% | 45,590.17 ZIL |
01/31/2021 | 0.07282 USD | +7.54% | +46.26% | 1,560.00 USD | 8,685.51 USD | +7,125.51 USD | +456.76% | 119,291.82 ZIL | 2,270.00 USD | 3,319.37 USD | +1,049.37 USD | +46.23% | 45,590.17 ZIL |
02/07/2021 | 0.07839 USD | +7.65% | +57.44% | 1,570.00 USD | 9,359.54 USD | +7,789.54 USD | +496.15% | 119,419.39 ZIL | 2,270.00 USD | 3,573.15 USD | +1,303.15 USD | +57.41% | 45,590.17 ZIL |
02/14/2021 | 0.14805 USD | +88.87% | +197.35% | 1,580.00 USD | 17,686.99 USD | +16,106.99 USD | +1,019.43% | 119,486.93 ZIL | 2,270.00 USD | 6,748.46 USD | +4,478.46 USD | +197.29% | 45,590.17 ZIL |
02/21/2021 | 0.13564 USD | -8.38% | +172.42% | 1,590.00 USD | 16,214.22 USD | +14,624.22 USD | +919.76% | 119,560.65 ZIL | 2,270.00 USD | 6,182.71 USD | +3,912.71 USD | +172.37% | 45,590.17 ZIL |
02/28/2021 | 0.11727 USD | -13.55% | +135.52% | 1,600.00 USD | 14,027.78 USD | +12,427.78 USD | +776.74% | 119,645.93 ZIL | 2,270.00 USD | 5,345.18 USD | +3,075.18 USD | +135.47% | 45,590.17 ZIL |
03/07/2021 | 0.11578 USD | -1.27% | +132.53% | 1,610.00 USD | 13,860.06 USD | +12,250.06 USD | +760.87% | 119,732.30 ZIL | 2,270.00 USD | 5,277.46 USD | +3,007.46 USD | +132.49% | 45,590.17 ZIL |
03/14/2021 | 0.18013 USD | +55.58% | +261.78% | 1,620.00 USD | 21,573.48 USD | +19,953.48 USD | +1,231.70% | 119,787.81 ZIL | 2,270.00 USD | 8,210.68 USD | +5,940.68 USD | +261.70% | 45,590.17 ZIL |
03/21/2021 | 0.17287 USD | -4.03% | +247.18% | 1,630.00 USD | 20,713.13 USD | +19,083.13 USD | +1,170.74% | 119,845.66 ZIL | 2,270.00 USD | 7,879.43 USD | +5,609.43 USD | +247.11% | 45,590.17 ZIL |
03/28/2021 | 0.1672 USD | -3.28% | +235.80% | 1,640.00 USD | 20,044.41 USD | +18,404.41 USD | +1,122.22% | 119,905.47 ZIL | 2,270.00 USD | 7,621.24 USD | +5,351.24 USD | +235.74% | 45,590.17 ZIL |
04/04/2021 | 0.1828 USD | +9.33% | +267.12% | 1,650.00 USD | 21,923.91 USD | +20,273.91 USD | +1,228.72% | 119,960.17 ZIL | 2,270.00 USD | 8,332.06 USD | +6,062.06 USD | +267.05% | 45,590.17 ZIL |
04/11/2021 | 0.21157 USD | +15.74% | +324.91% | 1,660.00 USD | 25,384.90 USD | +23,724.90 USD | +1,429.21% | 120,007.44 ZIL | 2,270.00 USD | 9,643.59 USD | +7,373.59 USD | +324.83% | 45,590.17 ZIL |
04/18/2021 | 0.22291 USD | +5.36% | +347.70% | 1,670.00 USD | 26,756.09 USD | +25,086.09 USD | +1,502.16% | 120,052.30 ZIL | 2,270.00 USD | 10,160.69 USD | +7,890.69 USD | +347.61% | 45,590.17 ZIL |
04/25/2021 | 0.14442 USD | -35.21% | +190.05% | 1,680.00 USD | 17,344.75 USD | +15,664.75 USD | +932.43% | 120,121.54 ZIL | 2,270.00 USD | 6,582.92 USD | +4,312.92 USD | +190.00% | 45,590.17 ZIL |
05/02/2021 | 0.21152 USD | +46.46% | +324.80% | 1,690.00 USD | 25,412.54 USD | +23,722.54 USD | +1,403.70% | 120,168.82 ZIL | 2,270.00 USD | 9,641.12 USD | +7,371.12 USD | +324.72% | 45,590.17 ZIL |
05/09/2021 | 0.23567 USD | +11.42% | +373.32% | 1,700.00 USD | 28,324.85 USD | +26,624.85 USD | +1,566.17% | 120,211.25 ZIL | 2,270.00 USD | 10,742.21 USD | +8,472.21 USD | +373.23% | 45,590.17 ZIL |
05/16/2021 | 0.18493 USD | -21.53% | +271.40% | 1,710.00 USD | 22,235.77 USD | +20,525.77 USD | +1,200.34% | 120,265.33 ZIL | 2,270.00 USD | 8,429.13 USD | +6,159.13 USD | +271.33% | 45,590.17 ZIL |
05/23/2021 | 0.1152 USD | -37.70% | +131.37% | 1,720.00 USD | 13,862.34 USD | +12,142.34 USD | +705.95% | 120,352.13 ZIL | 2,270.00 USD | 5,251.14 USD | +2,981.14 USD | +131.33% | 45,590.17 ZIL |
05/30/2021 | 0.10073 USD | -12.56% | +102.31% | 1,730.00 USD | 12,130.96 USD | +10,400.96 USD | +601.21% | 120,451.40 ZIL | 2,270.00 USD | 4,591.50 USD | +2,321.50 USD | +102.27% | 45,590.17 ZIL |
06/06/2021 | 0.12016 USD | +19.29% | +141.33% | 1,740.00 USD | 14,480.73 USD | +12,740.73 USD | +732.23% | 120,534.62 ZIL | 2,270.00 USD | 5,477.09 USD | +3,207.09 USD | +141.28% | 45,590.17 ZIL |
06/13/2021 | 0.09947 USD | -17.22% | +99.77% | 1,750.00 USD | 11,997.02 USD | +10,247.02 USD | +585.54% | 120,635.16 ZIL | 2,270.00 USD | 4,533.89 USD | +2,263.89 USD | +99.73% | 45,590.17 ZIL |
06/20/2021 | 0.09419 USD | -5.31% | +89.17% | 1,760.00 USD | 11,370.20 USD | +9,610.20 USD | +546.03% | 120,741.33 ZIL | 2,270.00 USD | 4,293.22 USD | +2,023.22 USD | +89.13% | 45,590.17 ZIL |
06/27/2021 | 0.07005 USD | -25.62% | +40.69% | 1,770.00 USD | 8,466.61 USD | +6,696.61 USD | +378.34% | 120,884.08 ZIL | 2,270.00 USD | 3,193.09 USD | +923.09 USD | +40.66% | 45,590.17 ZIL |
07/04/2021 | 0.08226 USD | +17.43% | +65.22% | 1,780.00 USD | 9,952.42 USD | +8,172.42 USD | +459.12% | 121,005.64 ZIL | 2,270.00 USD | 3,749.68 USD | +1,479.68 USD | +65.18% | 45,590.17 ZIL |
07/11/2021 | 0.07328 USD | -10.92% | +47.17% | 1,790.00 USD | 8,875.39 USD | +7,085.39 USD | +395.83% | 121,142.10 ZIL | 2,270.00 USD | 3,340.13 USD | +1,070.13 USD | +47.14% | 45,590.17 ZIL |
07/18/2021 | 0.0625 USD | -14.71% | +25.52% | 1,800.00 USD | 7,579.76 USD | +5,779.76 USD | +321.10% | 121,302.10 ZIL | 2,270.00 USD | 2,848.78 USD | +578.78 USD | +25.50% | 45,590.17 ZIL |
07/25/2021 | 0.06458 USD | +3.34% | +29.71% | 1,810.00 USD | 7,842.54 USD | +6,032.54 USD | +333.29% | 121,456.94 ZIL | 2,270.00 USD | 2,943.78 USD | +673.78 USD | +29.68% | 45,590.17 ZIL |
08/01/2021 | 0.08428 USD | +30.49% | +69.26% | 1,820.00 USD | 10,243.88 USD | +8,423.88 USD | +462.85% | 121,575.60 ZIL | 2,270.00 USD | 3,841.40 USD | +1,571.40 USD | +69.22% | 45,590.17 ZIL |
08/08/2021 | 0.09273 USD | +10.03% | +86.23% | 1,830.00 USD | 11,280.85 USD | +9,450.85 USD | +516.44% | 121,683.44 ZIL | 2,270.00 USD | 4,226.51 USD | +1,956.51 USD | +86.19% | 45,590.17 ZIL |
08/15/2021 | 0.1119 USD | +20.68% | +124.74% | 1,840.00 USD | 13,623.57 USD | +11,783.57 USD | +640.41% | 121,772.81 ZIL | 2,270.00 USD | 5,100.49 USD | +2,830.49 USD | +124.69% | 45,590.17 ZIL |
08/22/2021 | 0.10736 USD | -4.05% | +115.63% | 1,850.00 USD | 13,081.26 USD | +11,231.26 USD | +607.10% | 121,865.95 ZIL | 2,270.00 USD | 4,893.71 USD | +2,623.71 USD | +115.58% | 45,590.17 ZIL |
08/29/2021 | 0.11317 USD | +5.40% | +127.28% | 1,860.00 USD | 13,798.24 USD | +11,938.24 USD | +641.84% | 121,954.32 ZIL | 2,270.00 USD | 5,158.19 USD | +2,888.19 USD | +127.23% | 45,590.17 ZIL |
09/05/2021 | 0.12288 USD | +8.58% | +146.78% | 1,870.00 USD | 14,992.30 USD | +13,122.30 USD | +701.73% | 122,035.70 ZIL | 2,270.00 USD | 5,600.83 USD | +3,330.83 USD | +146.73% | 45,590.17 ZIL |
09/12/2021 | 0.10701 USD | -12.91% | +114.91% | 1,880.00 USD | 13,066.16 USD | +11,186.16 USD | +595.01% | 122,129.15 ZIL | 2,270.00 USD | 4,877.53 USD | +2,607.53 USD | +114.87% | 45,590.17 ZIL |
09/19/2021 | 0.10862 USD | +1.50% | +118.14% | 1,890.00 USD | 13,272.56 USD | +11,382.56 USD | +602.25% | 122,221.22 ZIL | 2,270.00 USD | 4,950.84 USD | +2,680.84 USD | +118.10% | 45,590.17 ZIL |
09/26/2021 | 0.08475 USD | -21.97% | +70.22% | 1,900.00 USD | 10,366.53 USD | +8,466.53 USD | +445.61% | 122,339.21 ZIL | 2,270.00 USD | 3,863.13 USD | +1,593.13 USD | +70.18% | 45,590.17 ZIL |
10/03/2021 | 0.09706 USD | +14.52% | +94.93% | 1,910.00 USD | 11,881.77 USD | +9,971.77 USD | +522.08% | 122,442.24 ZIL | 2,270.00 USD | 4,424.06 USD | +2,154.06 USD | +94.89% | 45,590.17 ZIL |
10/10/2021 | 0.1036 USD | +6.74% | +108.08% | 1,920.00 USD | 12,692.95 USD | +10,772.95 USD | +561.09% | 122,538.76 ZIL | 2,270.00 USD | 4,722.37 USD | +2,452.37 USD | +108.03% | 45,590.17 ZIL |
10/17/2021 | 0.09825 USD | -5.17% | +97.32% | 1,930.00 USD | 12,046.98 USD | +10,116.98 USD | +524.20% | 122,640.54 ZIL | 2,270.00 USD | 4,478.32 USD | +2,208.32 USD | +97.28% | 45,590.17 ZIL |
10/24/2021 | 0.1041 USD | +5.95% | +109.07% | 1,940.00 USD | 12,774.18 USD | +10,834.18 USD | +558.46% | 122,736.61 ZIL | 2,270.00 USD | 4,744.93 USD | +2,474.93 USD | +109.03% | 45,590.17 ZIL |
10/31/2021 | 0.10158 USD | -2.42% | +104.01% | 1,950.00 USD | 12,474.86 USD | +10,524.86 USD | +539.74% | 122,835.05 ZIL | 2,270.00 USD | 4,630.04 USD | +2,360.04 USD | +103.97% | 45,590.17 ZIL |
11/07/2021 | 0.10806 USD | +6.38% | +117.03% | 1,960.00 USD | 13,281.17 USD | +11,321.17 USD | +577.61% | 122,927.59 ZIL | 2,270.00 USD | 4,925.59 USD | +2,655.59 USD | +116.99% | 45,590.17 ZIL |
11/14/2021 | 0.10208 USD | -5.53% | +105.02% | 1,970.00 USD | 12,556.52 USD | +10,586.52 USD | +537.39% | 123,025.55 ZIL | 2,270.00 USD | 4,653.13 USD | +2,383.13 USD | +104.98% | 45,590.17 ZIL |
11/21/2021 | 0.09365 USD | -8.26% | +88.09% | 1,980.00 USD | 11,529.41 USD | +9,549.41 USD | +482.29% | 123,132.33 ZIL | 2,270.00 USD | 4,268.80 USD | +1,998.80 USD | +88.05% | 45,590.17 ZIL |
11/28/2021 | 0.08443 USD | -9.85% | +69.57% | 1,990.00 USD | 10,404.30 USD | +8,414.30 USD | +422.83% | 123,250.76 ZIL | 2,270.00 USD | 3,848.53 USD | +1,578.53 USD | +69.54% | 45,590.17 ZIL |
12/05/2021 | 0.07049 USD | -16.51% | +41.57% | 2,000.00 USD | 8,696.12 USD | +6,696.12 USD | +334.81% | 123,392.63 ZIL | 2,270.00 USD | 3,212.98 USD | +942.98 USD | +41.54% | 45,590.17 ZIL |
12/12/2021 | 0.06551 USD | -7.07% | +31.57% | 2,010.00 USD | 8,091.62 USD | +6,081.62 USD | +302.57% | 123,545.28 ZIL | 2,270.00 USD | 2,985.94 USD | +715.94 USD | +31.54% | 45,590.17 ZIL |
12/19/2021 | 0.06365 USD | -2.84% | +27.83% | 2,020.00 USD | 7,872.05 USD | +5,852.05 USD | +289.71% | 123,702.39 ZIL | 2,270.00 USD | 2,901.22 USD | +631.22 USD | +27.81% | 45,590.17 ZIL |
12/26/2021 | 0.07358 USD | +15.59% | +47.77% | 2,030.00 USD | 9,109.67 USD | +7,079.67 USD | +348.75% | 123,838.31 ZIL | 2,270.00 USD | 3,353.66 USD | +1,083.66 USD | +47.74% | 45,590.17 ZIL |
01/02/2022 | 0.07685 USD | +4.45% | +54.34% | 2,040.00 USD | 9,524.63 USD | +7,484.63 USD | +366.89% | 123,968.44 ZIL | 2,270.00 USD | 3,502.74 USD | +1,232.74 USD | +54.31% | 45,590.17 ZIL |
01/09/2022 | 0.06105 USD | -20.55% | +22.62% | 2,050.00 USD | 7,577.18 USD | +5,527.18 USD | +269.62% | 124,132.23 ZIL | 2,270.00 USD | 2,782.88 USD | +512.88 USD | +22.59% | 45,590.17 ZIL |
01/16/2022 | 0.06584 USD | +7.84% | +32.23% | 2,060.00 USD | 8,181.41 USD | +6,121.41 USD | +297.16% | 124,284.11 ZIL | 2,270.00 USD | 3,001.12 USD | +731.12 USD | +32.21% | 45,590.17 ZIL |
01/23/2022 | 0.04285 USD | -34.92% | -13.94% | 2,070.00 USD | 5,334.69 USD | +3,264.69 USD | +157.71% | 124,517.47 ZIL | 2,270.00 USD | 1,953.21 USD | -316.79 USD | -13.96% | 45,590.17 ZIL |
01/30/2022 | 0.0459 USD | +7.11% | -7.82% | 2,080.00 USD | 5,723.92 USD | +3,643.92 USD | +175.19% | 124,735.35 ZIL | 2,270.00 USD | 2,092.07 USD | -177.93 USD | -7.84% | 45,590.17 ZIL |
02/06/2022 | 0.05174 USD | +12.72% | +3.91% | 2,090.00 USD | 6,462.18 USD | +4,372.18 USD | +209.20% | 124,928.63 ZIL | 2,270.00 USD | 2,358.24 USD | +88.24 USD | +3.89% | 45,590.17 ZIL |
02/13/2022 | 0.04898 USD | -5.33% | -1.63% | 2,100.00 USD | 6,127.62 USD | +4,027.62 USD | +191.79% | 125,132.80 ZIL | 2,270.00 USD | 2,232.50 USD | -37.50 USD | -1.65% | 45,590.17 ZIL |
02/20/2022 | 0.04626 USD | -5.55% | -7.09% | 2,110.00 USD | 5,797.64 USD | +3,687.64 USD | +174.77% | 125,348.96 ZIL | 2,270.00 USD | 2,108.64 USD | -161.36 USD | -7.11% | 45,590.17 ZIL |
02/27/2022 | 0.04114 USD | -11.06% | -17.37% | 2,120.00 USD | 5,166.33 USD | +3,046.33 USD | +143.69% | 125,592.01 ZIL | 2,270.00 USD | 1,875.39 USD | -394.61 USD | -17.38% | 45,590.17 ZIL |
03/06/2022 | 0.04002 USD | -2.74% | -19.63% | 2,130.00 USD | 5,034.83 USD | +2,904.83 USD | +136.38% | 125,841.91 ZIL | 2,270.00 USD | 1,824.02 USD | -445.98 USD | -19.65% | 45,590.17 ZIL |
03/13/2022 | 0.04072 USD | +1.77% | -18.21% | 2,140.00 USD | 5,133.88 USD | +2,993.88 USD | +139.90% | 126,087.46 ZIL | 2,270.00 USD | 1,856.29 USD | -413.71 USD | -18.23% | 45,590.17 ZIL |
03/20/2022 | 0.04406 USD | +8.19% | -11.51% | 2,150.00 USD | 5,564.25 USD | +3,414.25 USD | +158.80% | 126,314.42 ZIL | 2,270.00 USD | 2,008.28 USD | -261.72 USD | -11.53% | 45,590.17 ZIL |
03/27/2022 | 0.09015 USD | +104.60% | +81.05% | 2,160.00 USD | 11,394.42 USD | +9,234.42 USD | +427.52% | 126,425.35 ZIL | 2,270.00 USD | 4,108.94 USD | +1,838.94 USD | +81.01% | 45,590.17 ZIL |
04/03/2022 | 0.16602 USD | +84.17% | +233.43% | 2,170.00 USD | 20,995.03 USD | +18,825.03 USD | +867.51% | 126,485.59 ZIL | 2,270.00 USD | 7,567.40 USD | +5,297.40 USD | +233.37% | 45,590.17 ZIL |
04/10/2022 | 0.12105 USD | -27.09% | +143.10% | 2,180.00 USD | 15,317.42 USD | +13,137.42 USD | +602.63% | 126,568.20 ZIL | 2,270.00 USD | 5,517.37 USD | +3,247.37 USD | +143.06% | 45,590.17 ZIL |
04/17/2022 | 0.1112 USD | -8.14% | +123.33% | 2,190.00 USD | 14,081.15 USD | +11,891.15 USD | +542.98% | 126,658.13 ZIL | 2,270.00 USD | 5,068.46 USD | +2,798.46 USD | +123.28% | 45,590.17 ZIL |
04/24/2022 | 0.11077 USD | -0.38% | +122.47% | 2,200.00 USD | 14,037.36 USD | +11,837.36 USD | +538.06% | 126,748.41 ZIL | 2,270.00 USD | 5,049.10 USD | +2,779.10 USD | +122.43% | 45,590.17 ZIL |
05/01/2022 | 0.07271 USD | -34.36% | +46.03% | 2,210.00 USD | 9,223.82 USD | +7,013.82 USD | +317.37% | 126,885.94 ZIL | 2,270.00 USD | 3,314.12 USD | +1,044.12 USD | +46.00% | 45,590.17 ZIL |
05/08/2022 | 0.07676 USD | +5.57% | +54.16% | 2,220.00 USD | 9,747.54 USD | +7,527.54 USD | +339.08% | 127,016.22 ZIL | 2,270.00 USD | 3,498.70 USD | +1,228.70 USD | +54.13% | 45,590.17 ZIL |
05/15/2022 | 0.05274 USD | -31.29% | +5.92% | 2,230.00 USD | 6,707.21 USD | +4,477.21 USD | +200.77% | 127,205.84 ZIL | 2,270.00 USD | 2,403.84 USD | +133.84 USD | +5.90% | 45,590.17 ZIL |
05/22/2022 | 0.05205 USD | -1.30% | +4.54% | 2,240.00 USD | 6,629.77 USD | +4,389.77 USD | +195.97% | 127,397.96 ZIL | 2,270.00 USD | 2,372.51 USD | +102.51 USD | +4.52% | 45,590.17 ZIL |
05/29/2022 | 0.04812 USD | -7.56% | -3.37% | 2,250.00 USD | 6,138.52 USD | +3,888.52 USD | +172.82% | 127,605.80 ZIL | 2,270.00 USD | 2,193.13 USD | -76.87 USD | -3.39% | 45,590.17 ZIL |
06/05/2022 | 0.05049 USD | +4.94% | +1.40% | 2,260.00 USD | 6,451.47 USD | +4,191.47 USD | +185.46% | 127,803.86 ZIL | 2,270.00 USD | 2,301.37 USD | +31.37 USD | +1.38% | 45,590.17 ZIL |
06/12/2022 | 0.0418 USD | -17.22% | -16.06% | 2,270.00 USD | 5,350.77 USD | +3,080.77 USD | +135.72% | 128,043.11 ZIL | 2,270.00 USD | 1,905.16 USD | -364.84 USD | -16.07% | 45,590.17 ZIL |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ZIL DCA tool
How to use this Zilliqa Investment Calculator
This Zilliqa investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Zilliqa investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Zilliqa to determine how many ZIL you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Zilliqa prices rise, the investor will be able to purchase fewer Zilliqa. When the price of Zilliqa falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Zilliqa?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Zilliqa can be purchased on exchanges like OKEx.