Dollar-cost averaging (DCA) calculator for Zilliqa (ZIL) Zilliqa Logo

Buying 10.00 USD of ZIL weekly from February 11, 2018 to October 9, 2024 would have turned 3.48k USD into 2.56k USD (-26.50%)

You can customize the Zilliqa dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.48k USD
348 Investments
Total ZIL purchased
181,604.99
Value in crypto
Current value of your ZIL
2.56k USD
Value in FIAT
Cost AVG profit
-922.22 USD
ROI : -26.50%

Lump Sum Investment Summary

Lump sum invest
3.48k USD
on 02/11/2018
ZIL purchased
69,891.54
Value in crypto
Current lump sum value
984.37 USD
Value in FIAT
Lump sum profit
-2.50k USD
ROI : -71.71%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ZIL Value
Profit
Profit %
ZIL Total
Total Invested
ZIL Value
Profit
Profit %
ZIL Total
02/11/20180.04979 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%200.84 ZIL3,480.00 USD3,479.30 USD-0.70 USD-0.02%69,891.54 ZIL
02/18/20180.07037 USD+41.32%+41.32%20.00 USD24.13 USD+4.13 USD+20.64%342.95 ZIL3,480.00 USD4,917.00 USD+1,437.00 USD+41.29%69,891.54 ZIL
02/25/20180.05288 USD-24.84%+6.21%30.00 USD28.13 USD-1.87 USD-6.23%532.05 ZIL3,480.00 USD3,695.41 USD+215.41 USD+6.19%69,891.54 ZIL
03/04/20180.04701 USD-11.10%-5.58%40.00 USD35.01 USD-4.99 USD-12.48%744.75 ZIL3,480.00 USD3,285.17 USD-194.83 USD-5.60%69,891.54 ZIL
03/11/20180.04225 USD-10.14%-15.15%50.00 USD41.46 USD-8.54 USD-17.09%981.45 ZIL3,480.00 USD2,952.13 USD-527.87 USD-15.17%69,891.54 ZIL
03/18/20180.04153 USD-1.70%-16.59%60.00 USD50.75 USD-9.25 USD-15.42%1,222.24 ZIL3,480.00 USD2,901.99 USD-578.01 USD-16.61%69,891.54 ZIL
03/25/20180.05334 USD+28.43%+7.12%70.00 USD75.18 USD+5.18 USD+7.40%1,409.73 ZIL3,480.00 USD3,727.17 USD+247.17 USD+7.10%69,891.54 ZIL
04/01/20180.04624 USD-13.32%-7.14%80.00 USD75.17 USD-4.83 USD-6.04%1,626.01 ZIL3,480.00 USD3,230.87 USD-249.13 USD-7.16%69,891.54 ZIL
04/08/20180.04025 USD-12.94%-19.16%90.00 USD75.44 USD-14.56 USD-16.18%1,874.43 ZIL3,480.00 USD2,812.80 USD-667.20 USD-19.17%69,891.54 ZIL
04/15/20180.0552 USD+37.12%+10.85%100.00 USD113.44 USD+13.44 USD+13.44%2,055.61 ZIL3,480.00 USD3,856.95 USD+376.95 USD+10.83%69,891.54 ZIL
04/22/20180.08824 USD+59.87%+77.22%110.00 USD191.35 USD+81.35 USD+73.96%2,168.93 ZIL3,480.00 USD6,166.07 USD+2,686.07 USD+77.19%69,891.54 ZIL
04/29/20180.10417 USD+18.05%+109.21%120.00 USD235.89 USD+115.89 USD+96.58%2,264.93 ZIL3,480.00 USD7,279.18 USD+3,799.18 USD+109.17%69,891.54 ZIL
05/06/20180.14856 USD+42.61%+198.37%130.00 USD346.41 USD+216.41 USD+166.47%2,332.24 ZIL3,480.00 USD10,381.18 USD+6,901.18 USD+198.31%69,891.54 ZIL
05/13/20180.17728 USD+19.33%+256.04%140.00 USD423.37 USD+283.37 USD+202.41%2,388.65 ZIL3,480.00 USD12,387.80 USD+8,907.80 USD+255.97%69,891.54 ZIL
05/20/20180.14288 USD-19.40%+186.96%150.00 USD351.23 USD+201.23 USD+134.15%2,458.64 ZIL3,480.00 USD9,984.31 USD+6,504.31 USD+186.91%69,891.54 ZIL
05/27/20180.11974 USD-16.20%+140.49%160.00 USD304.34 USD+144.34 USD+90.21%2,542.15 ZIL3,480.00 USD8,367.32 USD+4,887.32 USD+140.44%69,891.54 ZIL
06/03/20180.11885 USD-0.75%+138.69%170.00 USD312.07 USD+142.07 USD+83.57%2,626.29 ZIL3,480.00 USD8,304.79 USD+4,824.79 USD+138.64%69,891.54 ZIL
06/10/20180.12039 USD+1.30%+141.78%180.00 USD326.11 USD+146.11 USD+81.17%2,709.36 ZIL3,480.00 USD8,412.40 USD+4,932.40 USD+141.74%69,891.54 ZIL
06/17/20180.08555 USD-28.94%+71.81%190.00 USD241.73 USD+51.73 USD+27.23%2,826.25 ZIL3,480.00 USD5,977.83 USD+2,497.83 USD+71.78%69,891.54 ZIL
06/24/20180.06933 USD-18.96%+39.24%200.00 USD205.90 USD+5.90 USD+2.95%2,970.49 ZIL3,480.00 USD4,844.60 USD+1,364.60 USD+39.21%69,891.54 ZIL
07/01/20180.0728 USD+5.00%+46.20%210.00 USD226.19 USD+16.19 USD+7.71%3,107.86 ZIL3,480.00 USD5,086.78 USD+1,606.78 USD+46.17%69,891.54 ZIL
07/08/20180.08588 USD+17.97%+72.48%220.00 USD276.85 USD+56.85 USD+25.84%3,224.30 ZIL3,480.00 USD6,001.06 USD+2,521.06 USD+72.44%69,891.54 ZIL
07/15/20180.06676 USD-22.26%+34.08%230.00 USD225.21 USD-4.79 USD-2.08%3,374.09 ZIL3,480.00 USD4,665.05 USD+1,185.05 USD+34.05%69,891.54 ZIL
07/22/20180.07374 USD+10.46%+48.11%240.00 USD258.77 USD+18.77 USD+7.82%3,509.69 ZIL3,480.00 USD5,153.07 USD+1,673.07 USD+48.08%69,891.54 ZIL
07/29/20180.07309 USD-0.89%+46.79%250.00 USD266.47 USD+16.47 USD+6.59%3,646.51 ZIL3,480.00 USD5,107.26 USD+1,627.26 USD+46.76%69,891.54 ZIL
08/05/20180.05405 USD-26.05%+8.56%260.00 USD207.06 USD-52.94 USD-20.36%3,831.52 ZIL3,480.00 USD3,776.97 USD+296.97 USD+8.53%69,891.54 ZIL
08/12/20180.03628 USD-32.87%-27.13%270.00 USD148.99 USD-121.01 USD-44.82%4,107.13 ZIL3,480.00 USD2,535.41 USD-944.59 USD-27.14%69,891.54 ZIL
08/19/20180.03583 USD-1.24%-28.03%280.00 USD157.14 USD-122.86 USD-43.88%4,386.20 ZIL3,480.00 USD2,503.93 USD-976.07 USD-28.05%69,891.54 ZIL
08/26/20180.04068 USD+13.53%-18.29%290.00 USD188.41 USD-101.59 USD-35.03%4,632.01 ZIL3,480.00 USD2,842.82 USD-637.18 USD-18.31%69,891.54 ZIL
09/02/20180.04674 USD+14.89%-6.13%300.00 USD226.46 USD-73.54 USD-24.51%4,845.95 ZIL3,480.00 USD3,266.10 USD-213.90 USD-6.15%69,891.54 ZIL
09/09/20180.03376 USD-27.77%-32.20%310.00 USD173.56 USD-136.44 USD-44.01%5,142.17 ZIL3,480.00 USD2,358.98 USD-1,121.02 USD-32.21%69,891.54 ZIL
09/16/20180.0335 USD-0.75%-32.71%320.00 USD182.25 USD-137.75 USD-43.05%5,440.64 ZIL3,480.00 USD2,341.23 USD-1,138.77 USD-32.72%69,891.54 ZIL
09/23/20180.03536 USD+5.54%-28.98%330.00 USD202.34 USD-127.66 USD-38.68%5,723.44 ZIL3,480.00 USD2,470.88 USD-1,009.12 USD-29.00%69,891.54 ZIL
09/30/20180.03525 USD-0.32%-29.21%340.00 USD211.70 USD-128.30 USD-37.74%6,007.15 ZIL3,480.00 USD2,463.04 USD-1,016.96 USD-29.22%69,891.54 ZIL
10/07/20180.03636 USD+3.15%-26.98%350.00 USD228.37 USD-121.63 USD-34.75%6,282.18 ZIL3,480.00 USD2,540.74 USD-939.26 USD-26.99%69,891.54 ZIL
10/14/20180.03315 USD-8.84%-33.43%360.00 USD218.19 USD-141.81 USD-39.39%6,583.86 ZIL3,480.00 USD2,316.26 USD-1,163.74 USD-33.44%69,891.54 ZIL
10/21/20180.0349 USD+5.29%-29.91%370.00 USD239.73 USD-130.27 USD-35.21%6,870.38 ZIL3,480.00 USD2,438.79 USD-1,041.21 USD-29.92%69,891.54 ZIL
10/28/20180.03531 USD+1.16%-29.09%380.00 USD252.52 USD-127.48 USD-33.55%7,153.62 ZIL3,480.00 USD2,467.12 USD-1,012.88 USD-29.11%69,891.54 ZIL
11/04/20180.03536 USD+0.14%-28.99%390.00 USD262.87 USD-127.13 USD-32.60%7,436.45 ZIL3,480.00 USD2,470.63 USD-1,009.37 USD-29.00%69,891.54 ZIL
11/11/20180.03459 USD-2.17%-30.53%400.00 USD267.16 USD-132.84 USD-33.21%7,725.56 ZIL3,480.00 USD2,416.97 USD-1,063.03 USD-30.55%69,891.54 ZIL
11/18/20180.02673 USD-22.73%-46.32%410.00 USD216.45 USD-193.55 USD-47.21%8,099.70 ZIL3,480.00 USD1,867.70 USD-1,612.30 USD-46.33%69,891.54 ZIL
11/25/20180.01486 USD-44.40%-70.15%420.00 USD130.34 USD-289.66 USD-68.97%8,772.63 ZIL3,480.00 USD1,038.41 USD-2,441.59 USD-70.16%69,891.54 ZIL
12/02/20180.01807 USD+21.60%-63.71%430.00 USD168.49 USD-261.51 USD-60.82%9,326.01 ZIL3,480.00 USD1,262.74 USD-2,217.26 USD-63.71%69,891.54 ZIL
12/09/20180.01352 USD-25.17%-72.84%440.00 USD136.09 USD-303.91 USD-69.07%10,065.50 ZIL3,480.00 USD944.94 USD-2,535.06 USD-72.85%69,891.54 ZIL
12/16/20180.01271 USD-6.03%-74.48%450.00 USD137.88 USD-312.12 USD-69.36%10,852.46 ZIL3,480.00 USD887.95 USD-2,592.05 USD-74.48%69,891.54 ZIL
12/23/20180.01832 USD+44.18%-63.20%460.00 USD208.80 USD-251.20 USD-54.61%11,398.25 ZIL3,480.00 USD1,280.29 USD-2,199.71 USD-63.21%69,891.54 ZIL
12/30/20180.02136 USD+16.58%-57.10%470.00 USD253.41 USD-216.59 USD-46.08%11,866.44 ZIL3,480.00 USD1,492.52 USD-1,987.48 USD-57.11%69,891.54 ZIL
01/06/20190.02019 USD-5.48%-59.45%480.00 USD249.52 USD-230.48 USD-48.02%12,361.76 ZIL3,480.00 USD1,410.75 USD-2,069.25 USD-59.46%69,891.54 ZIL
01/13/20190.02017 USD-0.11%-59.50%490.00 USD259.24 USD-230.76 USD-47.09%12,857.62 ZIL3,480.00 USD1,409.20 USD-2,070.80 USD-59.51%69,891.54 ZIL
01/20/20190.02216 USD+9.89%-55.49%500.00 USD294.88 USD-205.12 USD-41.02%13,308.87 ZIL3,480.00 USD1,548.54 USD-1,931.46 USD-55.50%69,891.54 ZIL
01/27/20190.02206 USD-0.47%-55.70%510.00 USD303.49 USD-206.51 USD-40.49%13,762.25 ZIL3,480.00 USD1,541.26 USD-1,938.74 USD-55.71%69,891.54 ZIL
02/03/20190.01814 USD-17.75%-63.56%520.00 USD259.62 USD-260.38 USD-50.07%14,313.46 ZIL3,480.00 USD1,267.73 USD-2,212.27 USD-63.57%69,891.54 ZIL
02/10/20190.01738 USD-4.21%-65.10%530.00 USD258.70 USD-271.30 USD-51.19%14,888.88 ZIL3,480.00 USD1,214.37 USD-2,265.63 USD-65.10%69,891.54 ZIL
02/17/20190.0173 USD-0.47%-65.26%540.00 USD267.47 USD-272.53 USD-50.47%15,467.03 ZIL3,480.00 USD1,208.65 USD-2,271.35 USD-65.27%69,891.54 ZIL
02/24/20190.01908 USD+10.30%-61.68%550.00 USD305.01 USD-244.99 USD-44.54%15,991.20 ZIL3,480.00 USD1,333.10 USD-2,146.90 USD-61.69%69,891.54 ZIL
03/03/20190.01708 USD-10.49%-65.70%560.00 USD283.02 USD-276.98 USD-49.46%16,576.80 ZIL3,480.00 USD1,193.27 USD-2,286.73 USD-65.71%69,891.54 ZIL
03/10/20190.01813 USD+6.16%-63.59%570.00 USD310.46 USD-259.54 USD-45.53%17,128.39 ZIL3,480.00 USD1,266.83 USD-2,213.17 USD-63.60%69,891.54 ZIL
03/17/20190.01826 USD+0.74%-63.32%580.00 USD322.76 USD-257.24 USD-44.35%17,675.93 ZIL3,480.00 USD1,276.20 USD-2,203.80 USD-63.33%69,891.54 ZIL
03/24/20190.01977 USD+8.27%-60.29%590.00 USD359.46 USD-230.54 USD-39.07%18,181.64 ZIL3,480.00 USD1,381.79 USD-2,098.21 USD-60.29%69,891.54 ZIL
03/31/20190.01983 USD+0.29%-60.17%600.00 USD370.51 USD-229.49 USD-38.25%18,685.86 ZIL3,480.00 USD1,385.84 USD-2,094.16 USD-60.18%69,891.54 ZIL
04/07/20190.02505 USD+26.33%-49.68%610.00 USD478.05 USD-131.95 USD-21.63%19,085.01 ZIL3,480.00 USD1,750.66 USD-1,729.34 USD-49.69%69,891.54 ZIL
04/14/20190.02046 USD-18.32%-58.90%620.00 USD400.47 USD-219.53 USD-35.41%19,573.68 ZIL3,480.00 USD1,429.94 USD-2,050.06 USD-58.91%69,891.54 ZIL
04/21/20190.02194 USD+7.19%-55.94%630.00 USD439.27 USD-190.73 USD-30.27%20,029.56 ZIL3,480.00 USD1,532.81 USD-1,947.19 USD-55.95%69,891.54 ZIL
04/28/20190.01874 USD-14.56%-62.36%640.00 USD385.32 USD-254.68 USD-39.79%20,563.11 ZIL3,480.00 USD1,309.67 USD-2,170.33 USD-62.37%69,891.54 ZIL
05/05/20190.0163 USD-13.03%-67.26%650.00 USD345.13 USD-304.87 USD-46.90%21,176.58 ZIL3,480.00 USD1,139.06 USD-2,340.94 USD-67.27%69,891.54 ZIL
05/12/20190.01751 USD+7.43%-64.83%660.00 USD380.77 USD-279.23 USD-42.31%21,747.61 ZIL3,480.00 USD1,223.70 USD-2,256.30 USD-64.84%69,891.54 ZIL
05/19/20190.01713 USD-2.18%-65.60%670.00 USD382.47 USD-287.53 USD-42.92%22,331.37 ZIL3,480.00 USD1,197.02 USD-2,282.98 USD-65.60%69,891.54 ZIL
05/26/20190.01976 USD+15.35%-60.31%680.00 USD451.18 USD-228.82 USD-33.65%22,837.45 ZIL3,480.00 USD1,380.78 USD-2,099.22 USD-60.32%69,891.54 ZIL
06/02/20190.02039 USD+3.17%-59.06%690.00 USD475.46 USD-214.54 USD-31.09%23,327.99 ZIL3,480.00 USD1,424.50 USD-2,055.50 USD-59.07%69,891.54 ZIL
06/09/20190.02526 USD+23.92%-49.27%700.00 USD599.18 USD-100.82 USD-14.40%23,723.85 ZIL3,480.00 USD1,765.21 USD-1,714.79 USD-49.28%69,891.54 ZIL
06/16/20190.02468 USD-2.31%-50.44%710.00 USD595.32 USD-114.68 USD-16.15%24,129.08 ZIL3,480.00 USD1,724.40 USD-1,755.60 USD-50.45%69,891.54 ZIL
06/23/20190.02062 USD-16.43%-58.58%720.00 USD507.54 USD-212.46 USD-29.51%24,613.95 ZIL3,480.00 USD1,441.16 USD-2,038.84 USD-58.59%69,891.54 ZIL
06/30/20190.0178 USD-13.69%-64.25%730.00 USD448.03 USD-281.97 USD-38.63%25,175.75 ZIL3,480.00 USD1,243.81 USD-2,236.19 USD-64.26%69,891.54 ZIL
07/07/20190.01683 USD-5.43%-66.19%740.00 USD433.69 USD-306.31 USD-41.39%25,769.83 ZIL3,480.00 USD1,176.23 USD-2,303.77 USD-66.20%69,891.54 ZIL
07/14/20190.01407 USD-16.43%-71.75%750.00 USD372.43 USD-377.57 USD-50.34%26,480.72 ZIL3,480.00 USD982.96 USD-2,497.04 USD-71.75%69,891.54 ZIL
07/21/20190.01206 USD-14.24%-75.77%760.00 USD329.40 USD-430.60 USD-56.66%27,309.62 ZIL3,480.00 USD843.02 USD-2,636.98 USD-75.78%69,891.54 ZIL
07/28/20190.01071 USD-11.25%-78.50%770.00 USD302.35 USD-467.65 USD-60.73%28,243.56 ZIL3,480.00 USD748.20 USD-2,731.80 USD-78.50%69,891.54 ZIL
08/04/20190.01042 USD-2.65%-79.07%780.00 USD304.33 USD-475.67 USD-60.98%29,202.95 ZIL3,480.00 USD728.35 USD-2,751.65 USD-79.07%69,891.54 ZIL
08/11/20190.00845 USD-18.94%-83.03%790.00 USD256.67 USD-533.33 USD-67.51%30,386.58 ZIL3,480.00 USD590.37 USD-2,889.63 USD-83.04%69,891.54 ZIL
08/18/20190.00775 USD-8.24%-84.43%800.00 USD245.52 USD-554.48 USD-69.31%31,676.49 ZIL3,480.00 USD541.73 USD-2,938.27 USD-84.43%69,891.54 ZIL
08/25/20190.00856 USD+10.43%-82.81%810.00 USD281.13 USD-528.87 USD-65.29%32,844.54 ZIL3,480.00 USD598.24 USD-2,881.76 USD-82.81%69,891.54 ZIL
09/01/20190.00741 USD-13.46%-85.12%820.00 USD253.28 USD-566.72 USD-69.11%34,194.34 ZIL3,480.00 USD517.69 USD-2,962.31 USD-85.12%69,891.54 ZIL
09/08/20190.00683 USD-7.82%-86.28%830.00 USD243.47 USD-586.53 USD-70.67%35,658.63 ZIL3,480.00 USD477.21 USD-3,002.79 USD-86.29%69,891.54 ZIL
09/15/20190.00708 USD+3.67%-85.78%840.00 USD262.41 USD-577.59 USD-68.76%37,071.09 ZIL3,480.00 USD494.72 USD-2,985.28 USD-85.78%69,891.54 ZIL
09/22/20190.00718 USD+1.48%-85.57%850.00 USD276.28 USD-573.72 USD-67.50%38,463.00 ZIL3,480.00 USD502.03 USD-2,977.97 USD-85.57%69,891.54 ZIL
09/29/20190.00578 USD-19.52%-88.39%860.00 USD232.35 USD-627.65 USD-72.98%40,192.48 ZIL3,480.00 USD404.04 USD-3,075.96 USD-88.39%69,891.54 ZIL
10/06/20190.00535 USD-7.40%-89.25%870.00 USD225.16 USD-644.84 USD-74.12%42,060.09 ZIL3,480.00 USD374.15 USD-3,105.85 USD-89.25%69,891.54 ZIL
10/13/20190.00577 USD+7.81%-88.41%880.00 USD252.75 USD-627.25 USD-71.28%43,792.41 ZIL3,480.00 USD403.38 USD-3,076.62 USD-88.41%69,891.54 ZIL
10/20/20190.00515 USD-10.86%-89.67%890.00 USD235.30 USD-654.70 USD-73.56%45,735.77 ZIL3,480.00 USD359.57 USD-3,120.43 USD-89.67%69,891.54 ZIL
10/27/20190.00515 USD+0.05%-89.66%900.00 USD245.41 USD-654.59 USD-72.73%47,678.21 ZIL3,480.00 USD359.74 USD-3,120.26 USD-89.66%69,891.54 ZIL
11/03/20190.0061 USD+18.57%-87.74%910.00 USD300.99 USD-609.01 USD-66.92%49,316.37 ZIL3,480.00 USD426.56 USD-3,053.44 USD-87.74%69,891.54 ZIL
11/10/20190.00602 USD-1.43%-87.92%920.00 USD306.67 USD-613.33 USD-66.67%50,978.36 ZIL3,480.00 USD420.44 USD-3,059.56 USD-87.92%69,891.54 ZIL
11/17/20190.00666 USD+10.73%-86.62%930.00 USD349.57 USD-580.43 USD-62.41%52,479.31 ZIL3,480.00 USD465.56 USD-3,014.44 USD-86.62%69,891.54 ZIL
11/24/20190.0049 USD-26.43%-90.16%940.00 USD267.18 USD-672.82 USD-71.58%54,519.48 ZIL3,480.00 USD342.51 USD-3,137.49 USD-90.16%69,891.54 ZIL
12/01/20190.00528 USD+7.72%-89.40%950.00 USD297.81 USD-652.19 USD-68.65%56,413.38 ZIL3,480.00 USD368.96 USD-3,111.04 USD-89.40%69,891.54 ZIL
12/08/20190.0064 USD+21.25%-87.14%960.00 USD371.09 USD-588.91 USD-61.34%57,975.34 ZIL3,480.00 USD447.37 USD-3,032.63 USD-87.14%69,891.54 ZIL
12/15/20190.00511 USD-20.14%-89.73%970.00 USD306.34 USD-663.66 USD-68.42%59,931.29 ZIL3,480.00 USD357.26 USD-3,122.74 USD-89.73%69,891.54 ZIL
12/22/20190.00488 USD-4.57%-90.20%980.00 USD302.33 USD-677.67 USD-69.15%61,981.01 ZIL3,480.00 USD340.91 USD-3,139.09 USD-90.20%69,891.54 ZIL
12/29/20190.00464 USD-4.96%-90.69%990.00 USD297.33 USD-692.67 USD-69.97%64,137.66 ZIL3,480.00 USD324.01 USD-3,155.99 USD-90.69%69,891.54 ZIL
01/05/20200.00456 USD-1.73%-90.85%1,000.00 USD302.18 USD-697.82 USD-69.78%66,332.32 ZIL3,480.00 USD318.40 USD-3,161.60 USD-90.85%69,891.54 ZIL
01/12/20200.00459 USD+0.71%-90.78%1,010.00 USD314.31 USD-695.69 USD-68.88%68,511.61 ZIL3,480.00 USD320.64 USD-3,159.36 USD-90.79%69,891.54 ZIL
01/19/20200.0053 USD+15.60%-89.35%1,020.00 USD373.36 USD-646.64 USD-63.40%70,396.72 ZIL3,480.00 USD370.68 USD-3,109.32 USD-89.35%69,891.54 ZIL
01/26/20200.00494 USD-6.87%-90.08%1,030.00 USD357.71 USD-672.29 USD-65.27%72,420.89 ZIL3,480.00 USD345.22 USD-3,134.78 USD-90.08%69,891.54 ZIL
02/02/20200.00599 USD+21.33%-87.96%1,040.00 USD444.00 USD-596.00 USD-57.31%74,089.25 ZIL3,480.00 USD418.84 USD-3,061.16 USD-87.96%69,891.54 ZIL
02/09/20200.00747 USD+24.69%-84.99%1,050.00 USD563.61 USD-486.39 USD-46.32%75,427.27 ZIL3,480.00 USD522.25 USD-2,957.75 USD-84.99%69,891.54 ZIL
02/16/20200.00827 USD+10.71%-83.38%1,060.00 USD633.97 USD-426.03 USD-40.19%76,635.85 ZIL3,480.00 USD578.18 USD-2,901.82 USD-83.39%69,891.54 ZIL
02/23/20200.00735 USD-11.22%-85.25%1,070.00 USD572.82 USD-497.18 USD-46.47%77,997.22 ZIL3,480.00 USD513.29 USD-2,966.71 USD-85.25%69,891.54 ZIL
03/01/20200.00588 USD-19.93%-88.19%1,080.00 USD468.66 USD-611.34 USD-56.61%79,697.44 ZIL3,480.00 USD410.99 USD-3,069.01 USD-88.19%69,891.54 ZIL
03/08/20200.0069 USD+17.26%-86.15%1,090.00 USD559.54 USD-530.46 USD-48.67%81,147.39 ZIL3,480.00 USD481.93 USD-2,998.07 USD-86.15%69,891.54 ZIL
03/15/20200.00351 USD-49.14%-92.95%1,100.00 USD294.60 USD-805.40 USD-73.22%83,998.13 ZIL3,480.00 USD245.12 USD-3,234.88 USD-92.96%69,891.54 ZIL
03/22/20200.0039 USD+11.13%-92.17%1,110.00 USD337.38 USD-772.62 USD-69.61%86,563.38 ZIL3,480.00 USD272.40 USD-3,207.60 USD-92.17%69,891.54 ZIL
03/29/20200.0038 USD-2.60%-92.37%1,120.00 USD338.61 USD-781.39 USD-69.77%89,197.10 ZIL3,480.00 USD265.32 USD-3,214.68 USD-92.38%69,891.54 ZIL
04/05/20200.004 USD+5.40%-91.96%1,130.00 USD366.87 USD-763.13 USD-67.53%91,695.98 ZIL3,480.00 USD279.64 USD-3,200.36 USD-91.96%69,891.54 ZIL
04/12/20200.00423 USD+5.60%-91.51%1,140.00 USD397.43 USD-742.57 USD-65.14%94,062.28 ZIL3,480.00 USD295.30 USD-3,184.70 USD-91.51%69,891.54 ZIL
04/19/20200.00437 USD+3.30%-91.23%1,150.00 USD420.55 USD-729.45 USD-63.43%96,352.92 ZIL3,480.00 USD305.06 USD-3,174.94 USD-91.23%69,891.54 ZIL
04/26/20200.00473 USD+8.25%-90.51%1,160.00 USD465.26 USD-694.74 USD-59.89%98,468.95 ZIL3,480.00 USD330.23 USD-3,149.77 USD-90.51%69,891.54 ZIL
05/03/20200.0062 USD+31.18%-87.55%1,170.00 USD620.31 USD-549.69 USD-46.98%100,082.05 ZIL3,480.00 USD433.19 USD-3,046.81 USD-87.55%69,891.54 ZIL
05/10/20200.00664 USD+7.18%-86.66%1,180.00 USD674.85 USD-505.15 USD-42.81%101,587.08 ZIL3,480.00 USD464.30 USD-3,015.70 USD-86.66%69,891.54 ZIL
05/17/20200.01048 USD+57.75%-78.95%1,190.00 USD1,074.58 USD-115.42 USD-9.70%102,541.13 ZIL3,480.00 USD732.43 USD-2,747.57 USD-78.95%69,891.54 ZIL
05/24/20200.00989 USD-5.64%-80.14%1,200.00 USD1,023.99 USD-176.01 USD-14.67%103,552.19 ZIL3,480.00 USD691.13 USD-2,788.87 USD-80.14%69,891.54 ZIL
05/31/20200.01365 USD+38.02%-72.58%1,210.00 USD1,423.33 USD+213.33 USD+17.63%104,284.73 ZIL3,480.00 USD953.91 USD-2,526.09 USD-72.59%69,891.54 ZIL
06/07/20200.02127 USD+55.79%-57.29%1,220.00 USD2,227.47 USD+1,007.47 USD+82.58%104,754.92 ZIL3,480.00 USD1,486.15 USD-1,993.85 USD-57.29%69,891.54 ZIL
06/14/20200.02275 USD+6.96%-54.31%1,230.00 USD2,392.53 USD+1,162.53 USD+94.51%105,194.51 ZIL3,480.00 USD1,589.60 USD-1,890.40 USD-54.32%69,891.54 ZIL
06/21/20200.01908 USD-16.12%-61.68%1,240.00 USD2,016.74 USD+776.74 USD+62.64%105,718.61 ZIL3,480.00 USD1,333.28 USD-2,146.72 USD-61.69%69,891.54 ZIL
06/28/20200.01586 USD-16.85%-68.14%1,250.00 USD1,686.84 USD+436.84 USD+34.95%106,348.95 ZIL3,480.00 USD1,108.58 USD-2,371.42 USD-68.14%69,891.54 ZIL
07/05/20200.01912 USD+20.53%-61.60%1,260.00 USD2,043.13 USD+783.13 USD+62.15%106,871.92 ZIL3,480.00 USD1,336.16 USD-2,143.84 USD-61.60%69,891.54 ZIL
07/12/20200.01987 USD+3.92%-60.09%1,270.00 USD2,133.23 USD+863.23 USD+67.97%107,375.17 ZIL3,480.00 USD1,388.54 USD-2,091.46 USD-60.10%69,891.54 ZIL
07/19/20200.01791 USD-9.87%-64.03%1,280.00 USD1,932.74 USD+652.74 USD+51.00%107,933.50 ZIL3,480.00 USD1,251.53 USD-2,228.47 USD-64.04%69,891.54 ZIL
07/26/20200.01856 USD+3.61%-62.73%1,290.00 USD2,012.56 USD+722.56 USD+56.01%108,472.37 ZIL3,480.00 USD1,296.74 USD-2,183.26 USD-62.74%69,891.54 ZIL
08/02/20200.01866 USD+0.56%-62.52%1,300.00 USD2,033.89 USD+733.89 USD+56.45%109,008.22 ZIL3,480.00 USD1,304.05 USD-2,175.95 USD-62.53%69,891.54 ZIL
08/09/20200.02614 USD+40.06%-47.50%1,310.00 USD2,858.74 USD+1,548.74 USD+118.22%109,390.80 ZIL3,480.00 USD1,826.50 USD-1,653.50 USD-47.51%69,891.54 ZIL
08/16/20200.02469 USD-5.53%-50.41%1,320.00 USD2,710.75 USD+1,390.75 USD+105.36%109,795.76 ZIL3,480.00 USD1,725.55 USD-1,754.45 USD-50.42%69,891.54 ZIL
08/23/20200.02193 USD-11.19%-55.96%1,330.00 USD2,417.36 USD+1,087.36 USD+81.76%110,251.75 ZIL3,480.00 USD1,532.43 USD-1,947.57 USD-55.96%69,891.54 ZIL
08/30/20200.02098 USD-4.34%-57.87%1,340.00 USD2,322.47 USD+982.47 USD+73.32%110,728.43 ZIL3,480.00 USD1,465.94 USD-2,014.06 USD-57.88%69,891.54 ZIL
09/06/20200.01487 USD-29.10%-70.13%1,350.00 USD1,656.71 USD+306.71 USD+22.72%111,400.71 ZIL3,480.00 USD1,039.40 USD-2,440.60 USD-70.13%69,891.54 ZIL
09/13/20200.0178 USD+19.70%-64.24%1,360.00 USD1,993.06 USD+633.06 USD+46.55%111,962.36 ZIL3,480.00 USD1,244.15 USD-2,235.85 USD-64.25%69,891.54 ZIL
09/20/20200.01687 USD-5.26%-66.12%1,370.00 USD1,898.19 USD+528.19 USD+38.55%112,555.20 ZIL3,480.00 USD1,178.69 USD-2,301.31 USD-66.13%69,891.54 ZIL
09/27/20200.01635 USD-3.09%-67.17%1,380.00 USD1,849.53 USD+469.53 USD+34.02%113,166.95 ZIL3,480.00 USD1,142.26 USD-2,337.74 USD-67.18%69,891.54 ZIL
10/04/20200.01857 USD+13.61%-62.70%1,390.00 USD2,111.21 USD+721.21 USD+51.89%113,705.42 ZIL3,480.00 USD1,297.70 USD-2,182.30 USD-62.71%69,891.54 ZIL
10/11/20200.01973 USD+6.27%-60.36%1,400.00 USD2,253.52 USD+853.52 USD+60.97%114,212.14 ZIL3,480.00 USD1,379.03 USD-2,100.97 USD-60.37%69,891.54 ZIL
10/18/20200.01805 USD-8.51%-63.74%1,410.00 USD2,071.65 USD+661.65 USD+46.93%114,766.01 ZIL3,480.00 USD1,261.62 USD-2,218.38 USD-63.75%69,891.54 ZIL
10/25/20200.01939 USD+7.42%-61.05%1,420.00 USD2,235.37 USD+815.37 USD+57.42%115,281.62 ZIL3,480.00 USD1,355.23 USD-2,124.77 USD-61.06%69,891.54 ZIL
11/01/20200.01761 USD-9.19%-64.63%1,430.00 USD2,039.86 USD+609.86 USD+42.65%115,849.44 ZIL3,480.00 USD1,230.64 USD-2,249.36 USD-64.64%69,891.54 ZIL
11/08/20200.01838 USD+4.36%-63.09%1,440.00 USD2,138.72 USD+698.72 USD+48.52%116,393.55 ZIL3,480.00 USD1,284.25 USD-2,195.75 USD-63.10%69,891.54 ZIL
11/15/20200.02018 USD+9.82%-59.46%1,450.00 USD2,358.83 USD+908.83 USD+62.68%116,888.99 ZIL3,480.00 USD1,410.42 USD-2,069.58 USD-59.47%69,891.54 ZIL
11/22/20200.02354 USD+16.61%-52.73%1,460.00 USD2,760.69 USD+1,300.69 USD+89.09%117,313.85 ZIL3,480.00 USD1,644.72 USD-1,835.28 USD-52.74%69,891.54 ZIL
11/29/20200.0267 USD+13.43%-46.38%1,470.00 USD3,141.50 USD+1,671.50 USD+113.71%117,688.40 ZIL3,480.00 USD1,865.64 USD-1,614.36 USD-46.39%69,891.54 ZIL
12/06/20200.03395 USD+27.18%-31.81%1,480.00 USD4,005.25 USD+2,525.25 USD+170.62%117,982.91 ZIL3,480.00 USD2,372.66 USD-1,107.34 USD-31.82%69,891.54 ZIL
12/13/20200.03272 USD-3.62%-34.28%1,490.00 USD3,870.10 USD+2,380.10 USD+159.74%118,288.50 ZIL3,480.00 USD2,286.68 USD-1,193.32 USD-34.29%69,891.54 ZIL
12/20/20200.04994 USD+52.61%+0.30%1,500.00 USD5,916.27 USD+4,416.27 USD+294.42%118,488.73 ZIL3,480.00 USD3,489.76 USD+9.76 USD+0.28%69,891.54 ZIL
12/27/20200.08638 USD+72.96%+73.48%1,510.00 USD10,242.68 USD+8,732.68 USD+578.32%118,604.50 ZIL3,480.00 USD6,035.83 USD+2,555.83 USD+73.44%69,891.54 ZIL
01/03/20210.07321 USD-15.24%+47.04%1,520.00 USD8,691.56 USD+7,171.56 USD+471.81%118,741.09 ZIL3,480.00 USD5,115.89 USD+1,635.89 USD+47.01%69,891.54 ZIL
01/10/20210.07685 USD+4.97%+54.35%1,530.00 USD9,133.86 USD+7,603.86 USD+496.98%118,871.21 ZIL3,480.00 USD5,370.35 USD+1,890.35 USD+54.32%69,891.54 ZIL
01/17/20210.07374 USD-4.06%+48.09%1,540.00 USD8,773.34 USD+7,233.34 USD+469.70%119,006.83 ZIL3,480.00 USD5,152.50 USD+1,672.50 USD+48.06%69,891.54 ZIL
01/24/20210.06772 USD-8.16%+36.00%1,550.00 USD8,067.05 USD+6,517.05 USD+420.45%119,154.50 ZIL3,480.00 USD4,731.83 USD+1,251.83 USD+35.97%69,891.54 ZIL
01/31/20210.07282 USD+7.54%+46.26%1,560.00 USD8,685.51 USD+7,125.51 USD+456.76%119,291.82 ZIL3,480.00 USD5,088.73 USD+1,608.73 USD+46.23%69,891.54 ZIL
02/07/20210.07839 USD+7.65%+57.44%1,570.00 USD9,359.54 USD+7,789.54 USD+496.15%119,419.39 ZIL3,480.00 USD5,477.78 USD+1,997.78 USD+57.41%69,891.54 ZIL
02/14/20210.14805 USD+88.87%+197.35%1,580.00 USD17,686.99 USD+16,106.99 USD+1,019.43%119,486.93 ZIL3,480.00 USD10,345.66 USD+6,865.66 USD+197.29%69,891.54 ZIL
02/21/20210.13564 USD-8.38%+172.42%1,590.00 USD16,214.22 USD+14,624.22 USD+919.76%119,560.65 ZIL3,480.00 USD9,478.34 USD+5,998.34 USD+172.37%69,891.54 ZIL
02/28/20210.11727 USD-13.55%+135.52%1,600.00 USD14,027.78 USD+12,427.78 USD+776.74%119,645.93 ZIL3,480.00 USD8,194.37 USD+4,714.37 USD+135.47%69,891.54 ZIL
03/07/20210.11578 USD-1.27%+132.53%1,610.00 USD13,860.06 USD+12,250.06 USD+760.87%119,732.30 ZIL3,480.00 USD8,090.56 USD+4,610.56 USD+132.49%69,891.54 ZIL
03/14/20210.18013 USD+55.58%+261.78%1,620.00 USD21,573.48 USD+19,953.48 USD+1,231.70%119,787.81 ZIL3,480.00 USD12,587.29 USD+9,107.29 USD+261.70%69,891.54 ZIL
03/21/20210.17287 USD-4.03%+247.18%1,630.00 USD20,713.13 USD+19,083.13 USD+1,170.74%119,845.66 ZIL3,480.00 USD12,079.47 USD+8,599.47 USD+247.11%69,891.54 ZIL
03/28/20210.1672 USD-3.28%+235.80%1,640.00 USD20,044.41 USD+18,404.41 USD+1,122.22%119,905.47 ZIL3,480.00 USD11,683.66 USD+8,203.66 USD+235.74%69,891.54 ZIL
04/04/20210.1828 USD+9.33%+267.12%1,650.00 USD21,923.91 USD+20,273.91 USD+1,228.72%119,960.17 ZIL3,480.00 USD12,773.37 USD+9,293.37 USD+267.05%69,891.54 ZIL
04/11/20210.21157 USD+15.74%+324.91%1,660.00 USD25,384.90 USD+23,724.90 USD+1,429.21%120,007.44 ZIL3,480.00 USD14,784.00 USD+11,304.00 USD+324.83%69,891.54 ZIL
04/18/20210.22291 USD+5.36%+347.70%1,670.00 USD26,756.09 USD+25,086.09 USD+1,502.16%120,052.30 ZIL3,480.00 USD15,576.75 USD+12,096.75 USD+347.61%69,891.54 ZIL
04/25/20210.14442 USD-35.21%+190.05%1,680.00 USD17,344.75 USD+15,664.75 USD+932.43%120,121.54 ZIL3,480.00 USD10,091.87 USD+6,611.87 USD+190.00%69,891.54 ZIL
05/02/20210.21152 USD+46.46%+324.80%1,690.00 USD25,412.54 USD+23,722.54 USD+1,403.70%120,168.82 ZIL3,480.00 USD14,780.22 USD+11,300.22 USD+324.72%69,891.54 ZIL
05/09/20210.23567 USD+11.42%+373.32%1,700.00 USD28,324.85 USD+26,624.85 USD+1,566.17%120,211.25 ZIL3,480.00 USD16,468.24 USD+12,988.24 USD+373.23%69,891.54 ZIL
05/16/20210.18493 USD-21.53%+271.40%1,710.00 USD22,235.77 USD+20,525.77 USD+1,200.34%120,265.33 ZIL3,480.00 USD12,922.20 USD+9,442.20 USD+271.33%69,891.54 ZIL
05/23/20210.1152 USD-37.70%+131.37%1,720.00 USD13,862.34 USD+12,142.34 USD+705.95%120,352.13 ZIL3,480.00 USD8,050.21 USD+4,570.21 USD+131.33%69,891.54 ZIL
05/30/20210.10073 USD-12.56%+102.31%1,730.00 USD12,130.96 USD+10,400.96 USD+601.21%120,451.40 ZIL3,480.00 USD7,038.95 USD+3,558.95 USD+102.27%69,891.54 ZIL
06/06/20210.12016 USD+19.29%+141.33%1,740.00 USD14,480.73 USD+12,740.73 USD+732.23%120,534.62 ZIL3,480.00 USD8,396.59 USD+4,916.59 USD+141.28%69,891.54 ZIL
06/13/20210.09947 USD-17.22%+99.77%1,750.00 USD11,997.02 USD+10,247.02 USD+585.54%120,635.16 ZIL3,480.00 USD6,950.63 USD+3,470.63 USD+99.73%69,891.54 ZIL
06/20/20210.09419 USD-5.31%+89.17%1,760.00 USD11,370.20 USD+9,610.20 USD+546.03%120,741.33 ZIL3,480.00 USD6,581.68 USD+3,101.68 USD+89.13%69,891.54 ZIL
06/27/20210.07005 USD-25.62%+40.69%1,770.00 USD8,466.61 USD+6,696.61 USD+378.34%120,884.08 ZIL3,480.00 USD4,895.14 USD+1,415.14 USD+40.66%69,891.54 ZIL
07/04/20210.08226 USD+17.43%+65.22%1,780.00 USD9,952.42 USD+8,172.42 USD+459.12%121,005.64 ZIL3,480.00 USD5,748.41 USD+2,268.41 USD+65.18%69,891.54 ZIL
07/11/20210.07328 USD-10.92%+47.17%1,790.00 USD8,875.39 USD+7,085.39 USD+395.83%121,142.10 ZIL3,480.00 USD5,120.55 USD+1,640.55 USD+47.14%69,891.54 ZIL
07/18/20210.0625 USD-14.71%+25.52%1,800.00 USD7,579.76 USD+5,779.76 USD+321.10%121,302.10 ZIL3,480.00 USD4,367.29 USD+887.29 USD+25.50%69,891.54 ZIL
07/25/20210.06458 USD+3.34%+29.71%1,810.00 USD7,842.54 USD+6,032.54 USD+333.29%121,456.94 ZIL3,480.00 USD4,512.93 USD+1,032.93 USD+29.68%69,891.54 ZIL
08/01/20210.08428 USD+30.49%+69.26%1,820.00 USD10,243.88 USD+8,423.88 USD+462.85%121,575.60 ZIL3,480.00 USD5,889.02 USD+2,409.02 USD+69.22%69,891.54 ZIL
08/08/20210.09273 USD+10.03%+86.23%1,830.00 USD11,280.85 USD+9,450.85 USD+516.44%121,683.44 ZIL3,480.00 USD6,479.40 USD+2,999.40 USD+86.19%69,891.54 ZIL
08/15/20210.1119 USD+20.68%+124.74%1,840.00 USD13,623.57 USD+11,783.57 USD+640.41%121,772.81 ZIL3,480.00 USD7,819.25 USD+4,339.25 USD+124.69%69,891.54 ZIL
08/22/20210.10736 USD-4.05%+115.63%1,850.00 USD13,081.26 USD+11,231.26 USD+607.10%121,865.95 ZIL3,480.00 USD7,502.25 USD+4,022.25 USD+115.58%69,891.54 ZIL
08/29/20210.11317 USD+5.40%+127.28%1,860.00 USD13,798.24 USD+11,938.24 USD+641.84%121,954.32 ZIL3,480.00 USD7,907.72 USD+4,427.72 USD+127.23%69,891.54 ZIL
09/05/20210.12288 USD+8.58%+146.78%1,870.00 USD14,992.30 USD+13,122.30 USD+701.73%122,035.70 ZIL3,480.00 USD8,586.30 USD+5,106.30 USD+146.73%69,891.54 ZIL
09/12/20210.10701 USD-12.91%+114.91%1,880.00 USD13,066.16 USD+11,186.16 USD+595.01%122,129.15 ZIL3,480.00 USD7,477.45 USD+3,997.45 USD+114.87%69,891.54 ZIL
09/19/20210.10862 USD+1.50%+118.14%1,890.00 USD13,272.56 USD+11,382.56 USD+602.25%122,221.22 ZIL3,480.00 USD7,589.84 USD+4,109.84 USD+118.10%69,891.54 ZIL
09/26/20210.08475 USD-21.97%+70.22%1,900.00 USD10,366.53 USD+8,466.53 USD+445.61%122,339.21 ZIL3,480.00 USD5,922.33 USD+2,442.33 USD+70.18%69,891.54 ZIL
10/03/20210.09706 USD+14.52%+94.93%1,910.00 USD11,881.77 USD+9,971.77 USD+522.08%122,442.24 ZIL3,480.00 USD6,782.26 USD+3,302.26 USD+94.89%69,891.54 ZIL
10/10/20210.1036 USD+6.74%+108.08%1,920.00 USD12,692.95 USD+10,772.95 USD+561.09%122,538.76 ZIL3,480.00 USD7,239.58 USD+3,759.58 USD+108.03%69,891.54 ZIL
10/17/20210.09825 USD-5.17%+97.32%1,930.00 USD12,046.98 USD+10,116.98 USD+524.20%122,640.54 ZIL3,480.00 USD6,865.44 USD+3,385.44 USD+97.28%69,891.54 ZIL
10/24/20210.1041 USD+5.95%+109.07%1,940.00 USD12,774.18 USD+10,834.18 USD+558.46%122,736.61 ZIL3,480.00 USD7,274.17 USD+3,794.17 USD+109.03%69,891.54 ZIL
10/31/20210.10158 USD-2.42%+104.01%1,950.00 USD12,474.86 USD+10,524.86 USD+539.74%122,835.05 ZIL3,480.00 USD7,098.03 USD+3,618.03 USD+103.97%69,891.54 ZIL
11/07/20210.10806 USD+6.38%+117.03%1,960.00 USD13,281.17 USD+11,321.17 USD+577.61%122,927.59 ZIL3,480.00 USD7,551.12 USD+4,071.12 USD+116.99%69,891.54 ZIL
11/14/20210.10208 USD-5.53%+105.02%1,970.00 USD12,556.52 USD+10,586.52 USD+537.39%123,025.55 ZIL3,480.00 USD7,133.43 USD+3,653.43 USD+104.98%69,891.54 ZIL
11/21/20210.09365 USD-8.26%+88.09%1,980.00 USD11,529.41 USD+9,549.41 USD+482.29%123,132.33 ZIL3,480.00 USD6,544.25 USD+3,064.25 USD+88.05%69,891.54 ZIL
11/28/20210.08443 USD-9.85%+69.57%1,990.00 USD10,404.30 USD+8,414.30 USD+422.83%123,250.76 ZIL3,480.00 USD5,899.94 USD+2,419.94 USD+69.54%69,891.54 ZIL
12/05/20210.07049 USD-16.51%+41.57%2,000.00 USD8,696.12 USD+6,696.12 USD+334.81%123,392.63 ZIL3,480.00 USD4,925.62 USD+1,445.62 USD+41.54%69,891.54 ZIL
12/12/20210.06551 USD-7.07%+31.57%2,010.00 USD8,091.62 USD+6,081.62 USD+302.57%123,545.28 ZIL3,480.00 USD4,577.56 USD+1,097.56 USD+31.54%69,891.54 ZIL
12/19/20210.06365 USD-2.84%+27.83%2,020.00 USD7,872.05 USD+5,852.05 USD+289.71%123,702.39 ZIL3,480.00 USD4,447.69 USD+967.69 USD+27.81%69,891.54 ZIL
12/26/20210.07358 USD+15.59%+47.77%2,030.00 USD9,109.67 USD+7,079.67 USD+348.75%123,838.31 ZIL3,480.00 USD5,141.29 USD+1,661.29 USD+47.74%69,891.54 ZIL
01/02/20220.07685 USD+4.45%+54.34%2,040.00 USD9,524.63 USD+7,484.63 USD+366.89%123,968.44 ZIL3,480.00 USD5,369.84 USD+1,889.84 USD+54.31%69,891.54 ZIL
01/09/20220.06105 USD-20.55%+22.62%2,050.00 USD7,577.18 USD+5,527.18 USD+269.62%124,132.23 ZIL3,480.00 USD4,266.26 USD+786.26 USD+22.59%69,891.54 ZIL
01/16/20220.06584 USD+7.84%+32.23%2,060.00 USD8,181.41 USD+6,121.41 USD+297.16%124,284.11 ZIL3,480.00 USD4,600.84 USD+1,120.84 USD+32.21%69,891.54 ZIL
01/23/20220.04285 USD-34.92%-13.94%2,070.00 USD5,334.69 USD+3,264.69 USD+157.71%124,517.47 ZIL3,480.00 USD2,994.36 USD-485.64 USD-13.96%69,891.54 ZIL
01/30/20220.0459 USD+7.11%-7.82%2,080.00 USD5,723.92 USD+3,643.92 USD+175.19%124,735.35 ZIL3,480.00 USD3,207.22 USD-272.78 USD-7.84%69,891.54 ZIL
02/06/20220.05174 USD+12.72%+3.91%2,090.00 USD6,462.18 USD+4,372.18 USD+209.20%124,928.63 ZIL3,480.00 USD3,615.28 USD+135.28 USD+3.89%69,891.54 ZIL
02/13/20220.04898 USD-5.33%-1.63%2,100.00 USD6,127.62 USD+4,027.62 USD+191.79%125,132.80 ZIL3,480.00 USD3,422.52 USD-57.48 USD-1.65%69,891.54 ZIL
02/20/20220.04626 USD-5.55%-7.09%2,110.00 USD5,797.64 USD+3,687.64 USD+174.77%125,348.96 ZIL3,480.00 USD3,232.62 USD-247.38 USD-7.11%69,891.54 ZIL
02/27/20220.04114 USD-11.06%-17.37%2,120.00 USD5,166.33 USD+3,046.33 USD+143.69%125,592.01 ZIL3,480.00 USD2,875.04 USD-604.96 USD-17.38%69,891.54 ZIL
03/06/20220.04002 USD-2.74%-19.63%2,130.00 USD5,034.83 USD+2,904.83 USD+136.38%125,841.91 ZIL3,480.00 USD2,796.30 USD-683.70 USD-19.65%69,891.54 ZIL
03/13/20220.04072 USD+1.77%-18.21%2,140.00 USD5,133.88 USD+2,993.88 USD+139.90%126,087.46 ZIL3,480.00 USD2,845.76 USD-634.24 USD-18.23%69,891.54 ZIL
03/20/20220.04406 USD+8.19%-11.51%2,150.00 USD5,564.25 USD+3,414.25 USD+158.80%126,314.42 ZIL3,480.00 USD3,078.78 USD-401.22 USD-11.53%69,891.54 ZIL
03/27/20220.09015 USD+104.60%+81.05%2,160.00 USD11,394.42 USD+9,234.42 USD+427.52%126,425.35 ZIL3,480.00 USD6,299.16 USD+2,819.16 USD+81.01%69,891.54 ZIL
04/03/20220.16602 USD+84.17%+233.43%2,170.00 USD20,995.03 USD+18,825.03 USD+867.51%126,485.59 ZIL3,480.00 USD11,601.13 USD+8,121.13 USD+233.37%69,891.54 ZIL
04/10/20220.12105 USD-27.09%+143.10%2,180.00 USD15,317.42 USD+13,137.42 USD+602.63%126,568.20 ZIL3,480.00 USD8,458.35 USD+4,978.35 USD+143.06%69,891.54 ZIL
04/17/20220.1112 USD-8.14%+123.33%2,190.00 USD14,081.15 USD+11,891.15 USD+542.98%126,658.13 ZIL3,480.00 USD7,770.16 USD+4,290.16 USD+123.28%69,891.54 ZIL
04/24/20220.11077 USD-0.38%+122.47%2,200.00 USD14,037.36 USD+11,837.36 USD+538.06%126,748.41 ZIL3,480.00 USD7,740.48 USD+4,260.48 USD+122.43%69,891.54 ZIL
05/01/20220.07271 USD-34.36%+46.03%2,210.00 USD9,223.82 USD+7,013.82 USD+317.37%126,885.94 ZIL3,480.00 USD5,080.68 USD+1,600.68 USD+46.00%69,891.54 ZIL
05/08/20220.07676 USD+5.57%+54.16%2,220.00 USD9,747.54 USD+7,527.54 USD+339.08%127,016.22 ZIL3,480.00 USD5,363.65 USD+1,883.65 USD+54.13%69,891.54 ZIL
05/15/20220.05274 USD-31.29%+5.92%2,230.00 USD6,707.21 USD+4,477.21 USD+200.77%127,205.84 ZIL3,480.00 USD3,685.19 USD+205.19 USD+5.90%69,891.54 ZIL
05/22/20220.05205 USD-1.30%+4.54%2,240.00 USD6,629.77 USD+4,389.77 USD+195.97%127,397.96 ZIL3,480.00 USD3,637.15 USD+157.15 USD+4.52%69,891.54 ZIL
05/29/20220.04812 USD-7.56%-3.37%2,250.00 USD6,138.52 USD+3,888.52 USD+172.82%127,605.80 ZIL3,480.00 USD3,362.16 USD-117.84 USD-3.39%69,891.54 ZIL
06/05/20220.05049 USD+4.94%+1.40%2,260.00 USD6,451.47 USD+4,191.47 USD+185.46%127,803.86 ZIL3,480.00 USD3,528.09 USD+48.09 USD+1.38%69,891.54 ZIL
06/12/20220.0418 USD-17.22%-16.06%2,270.00 USD5,350.77 USD+3,080.77 USD+135.72%128,043.11 ZIL3,480.00 USD2,920.68 USD-559.32 USD-16.07%69,891.54 ZIL
06/19/20220.03186 USD-23.77%-36.01%2,280.00 USD4,088.80 USD+1,808.80 USD+79.33%128,356.97 ZIL3,480.00 USD2,226.39 USD-1,253.61 USD-36.02%69,891.54 ZIL
06/26/20220.04896 USD+53.65%-1.68%2,290.00 USD6,292.48 USD+4,002.48 USD+174.78%128,561.24 ZIL3,480.00 USD3,420.87 USD-59.13 USD-1.70%69,891.54 ZIL
07/03/20220.03908 USD-20.18%-21.52%2,300.00 USD5,032.85 USD+2,732.85 USD+118.82%128,817.14 ZIL3,480.00 USD2,730.64 USD-749.36 USD-21.53%69,891.54 ZIL
07/10/20220.04074 USD+4.26%-18.17%2,310.00 USD5,257.48 USD+2,947.48 USD+127.60%129,062.57 ZIL3,480.00 USD2,847.09 USD-632.91 USD-18.19%69,891.54 ZIL
07/17/20220.0389 USD-4.51%-21.87%2,320.00 USD5,030.11 USD+2,710.11 USD+116.82%129,319.61 ZIL3,480.00 USD2,718.55 USD-761.45 USD-21.88%69,891.54 ZIL
07/24/20220.04015 USD+3.20%-19.37%2,330.00 USD5,200.91 USD+2,870.91 USD+123.22%129,568.69 ZIL3,480.00 USD2,805.46 USD-674.54 USD-19.38%69,891.54 ZIL
07/31/20220.04215 USD+4.98%-15.35%2,340.00 USD5,469.88 USD+3,129.88 USD+133.76%129,805.95 ZIL3,480.00 USD2,945.15 USD-534.85 USD-15.37%69,891.54 ZIL
08/07/20220.04619 USD+9.60%-7.23%2,350.00 USD6,004.84 USD+3,654.84 USD+155.52%130,022.44 ZIL3,480.00 USD3,227.81 USD-252.19 USD-7.25%69,891.54 ZIL
08/14/20220.04736 USD+2.52%-4.89%2,360.00 USD6,166.35 USD+3,806.35 USD+161.29%130,233.60 ZIL3,480.00 USD3,309.25 USD-170.75 USD-4.91%69,891.54 ZIL
08/21/20220.03706 USD-21.74%-25.57%2,370.00 USD4,835.54 USD+2,465.54 USD+104.03%130,503.43 ZIL3,480.00 USD2,589.69 USD-890.31 USD-25.58%69,891.54 ZIL
08/28/20220.03676 USD-0.81%-26.17%2,380.00 USD4,806.46 USD+2,426.46 USD+101.95%130,775.46 ZIL3,480.00 USD2,568.76 USD-911.24 USD-26.19%69,891.54 ZIL
09/04/20220.03566 USD-2.98%-28.37%2,390.00 USD4,673.06 USD+2,283.06 USD+95.53%131,055.85 ZIL3,480.00 USD2,492.12 USD-987.88 USD-28.39%69,891.54 ZIL
09/11/20220.03767 USD+5.62%-24.35%2,400.00 USD4,945.77 USD+2,545.77 USD+106.07%131,321.32 ZIL3,480.00 USD2,632.22 USD-847.78 USD-24.36%69,891.54 ZIL
09/18/20220.03481 USD-7.58%-30.08%2,410.00 USD4,580.72 USD+2,170.72 USD+90.07%131,608.57 ZIL3,480.00 USD2,432.62 USD-1,047.38 USD-30.10%69,891.54 ZIL
09/25/20220.03233 USD-7.14%-35.08%2,420.00 USD4,263.51 USD+1,843.51 USD+76.18%131,917.92 ZIL3,480.00 USD2,258.86 USD-1,221.14 USD-35.09%69,891.54 ZIL
10/02/20220.03125 USD-3.32%-37.23%2,430.00 USD4,132.08 USD+1,702.08 USD+70.04%132,237.88 ZIL3,480.00 USD2,183.92 USD-1,296.08 USD-37.24%69,891.54 ZIL
10/09/20220.03167 USD+1.33%-36.40%2,440.00 USD4,196.83 USD+1,756.83 USD+72.00%132,553.66 ZIL3,480.00 USD2,212.86 USD-1,267.14 USD-36.41%69,891.54 ZIL
10/16/20220.03027 USD-4.41%-39.20%2,450.00 USD4,021.71 USD+1,571.71 USD+64.15%132,884.01 ZIL3,480.00 USD2,115.25 USD-1,364.75 USD-39.22%69,891.54 ZIL
10/23/20220.02933 USD-3.10%-41.09%2,460.00 USD3,907.20 USD+1,447.20 USD+58.83%133,224.92 ZIL3,480.00 USD2,049.77 USD-1,430.23 USD-41.10%69,891.54 ZIL
10/30/20220.03088 USD+5.27%-37.98%2,470.00 USD4,122.93 USD+1,652.93 USD+66.92%133,548.77 ZIL3,480.00 USD2,157.70 USD-1,322.30 USD-38.00%69,891.54 ZIL
11/06/20220.03247 USD+5.17%-34.78%2,480.00 USD4,346.02 USD+1,866.02 USD+75.24%133,856.71 ZIL3,480.00 USD2,269.22 USD-1,210.78 USD-34.79%69,891.54 ZIL
11/13/20220.02167 USD-33.26%-56.47%2,490.00 USD2,910.40 USD+420.40 USD+16.88%134,318.13 ZIL3,480.00 USD1,514.41 USD-1,965.59 USD-56.48%69,891.54 ZIL
11/20/20220.02273 USD+4.87%-54.35%2,500.00 USD3,062.17 USD+562.17 USD+22.49%134,758.11 ZIL3,480.00 USD1,588.17 USD-1,891.83 USD-54.36%69,891.54 ZIL
11/27/20220.02266 USD-0.30%-54.49%2,510.00 USD3,063.06 USD+553.06 USD+22.03%135,199.41 ZIL3,480.00 USD1,583.46 USD-1,896.54 USD-54.50%69,891.54 ZIL
12/04/20220.02285 USD+0.83%-54.11%2,520.00 USD3,098.35 USD+578.35 USD+22.95%135,637.10 ZIL3,480.00 USD1,596.53 USD-1,883.47 USD-54.12%69,891.54 ZIL
12/11/20220.02257 USD-1.22%-54.67%2,530.00 USD3,070.69 USD+540.69 USD+21.37%136,080.16 ZIL3,480.00 USD1,577.13 USD-1,902.87 USD-54.68%69,891.54 ZIL
12/18/20220.01903 USD-15.68%-61.78%2,540.00 USD2,599.07 USD+59.07 USD+2.33%136,605.65 ZIL3,480.00 USD1,329.76 USD-2,150.24 USD-61.79%69,891.54 ZIL
12/25/20220.018 USD-5.43%-63.86%2,550.00 USD2,467.97 USD-82.03 USD-3.22%137,161.31 ZIL3,480.00 USD1,257.57 USD-2,222.43 USD-63.86%69,891.54 ZIL
01/01/20230.01583 USD-12.02%-68.20%2,560.00 USD2,181.35 USD-378.65 USD-14.79%137,792.87 ZIL3,480.00 USD1,106.43 USD-2,373.57 USD-68.21%69,891.54 ZIL
01/08/20230.01759 USD+11.09%-64.67%2,570.00 USD2,433.22 USD-136.78 USD-5.32%138,361.39 ZIL3,480.00 USD1,229.11 USD-2,250.89 USD-64.68%69,891.54 ZIL
01/15/20230.02645 USD+50.37%-46.88%2,580.00 USD3,668.88 USD+1,088.88 USD+42.20%138,739.47 ZIL3,480.00 USD1,848.24 USD-1,631.76 USD-46.89%69,891.54 ZIL
01/22/20230.02706 USD+2.32%-45.65%2,590.00 USD3,764.09 USD+1,174.09 USD+45.33%139,108.96 ZIL3,480.00 USD1,891.17 USD-1,588.83 USD-45.66%69,891.54 ZIL
01/29/20230.02926 USD+8.13%-41.23%2,600.00 USD4,080.11 USD+1,480.11 USD+56.93%139,450.67 ZIL3,480.00 USD2,044.92 USD-1,435.08 USD-41.24%69,891.54 ZIL
02/05/20230.03008 USD+2.78%-39.59%2,610.00 USD4,203.70 USD+1,593.70 USD+61.06%139,783.13 ZIL3,480.00 USD2,101.85 USD-1,378.15 USD-39.60%69,891.54 ZIL
02/12/20230.02837 USD-5.67%-43.02%2,620.00 USD3,975.32 USD+1,355.32 USD+51.73%140,135.58 ZIL3,480.00 USD1,982.66 USD-1,497.34 USD-43.03%69,891.54 ZIL
02/19/20230.03255 USD+14.72%-34.63%2,630.00 USD4,570.42 USD+1,940.42 USD+73.78%140,442.80 ZIL3,480.00 USD2,274.48 USD-1,205.52 USD-34.64%69,891.54 ZIL
02/26/20230.03193 USD-1.89%-35.86%2,640.00 USD4,493.99 USD+1,853.99 USD+70.23%140,755.95 ZIL3,480.00 USD2,231.46 USD-1,248.54 USD-35.88%69,891.54 ZIL
03/05/20230.02755 USD-13.72%-44.67%2,650.00 USD3,887.29 USD+1,237.29 USD+46.69%141,118.90 ZIL3,480.00 USD1,925.25 USD-1,554.75 USD-44.68%69,891.54 ZIL
03/12/20230.02255 USD-18.14%-54.70%2,660.00 USD3,192.21 USD+532.21 USD+20.01%141,562.27 ZIL3,480.00 USD1,576.05 USD-1,903.95 USD-54.71%69,891.54 ZIL
03/19/20230.02874 USD+27.43%-42.28%2,670.00 USD4,077.90 USD+1,407.90 USD+52.73%141,910.20 ZIL3,480.00 USD2,008.39 USD-1,471.61 USD-42.29%69,891.54 ZIL
03/26/20230.02692 USD-6.35%-45.94%2,680.00 USD3,829.10 USD+1,149.10 USD+42.88%142,281.71 ZIL3,480.00 USD1,880.93 USD-1,599.07 USD-45.95%69,891.54 ZIL
04/02/20230.03144 USD+16.80%-36.86%2,690.00 USD4,482.42 USD+1,792.42 USD+66.63%142,599.78 ZIL3,480.00 USD2,196.94 USD-1,283.06 USD-36.87%69,891.54 ZIL
04/09/20230.02928 USD-6.88%-41.20%2,700.00 USD4,184.10 USD+1,484.10 USD+54.97%142,941.34 ZIL3,480.00 USD2,045.83 USD-1,434.17 USD-41.21%69,891.54 ZIL
04/16/20230.03088 USD+5.49%-37.97%2,710.00 USD4,423.73 USD+1,713.73 USD+63.24%143,265.13 ZIL3,480.00 USD2,158.10 USD-1,321.90 USD-37.99%69,891.54 ZIL
04/23/20230.03515 USD+13.80%-29.41%2,720.00 USD5,044.22 USD+2,324.22 USD+85.45%143,549.65 ZIL3,480.00 USD2,455.93 USD-1,024.07 USD-29.43%69,891.54 ZIL
04/30/20230.02883 USD-17.96%-42.09%2,730.00 USD4,148.09 USD+1,418.09 USD+51.94%143,896.48 ZIL3,480.00 USD2,014.76 USD-1,465.24 USD-42.10%69,891.54 ZIL
05/07/20230.02642 USD-8.37%-46.94%2,740.00 USD3,810.82 USD+1,070.82 USD+39.08%144,275.00 ZIL3,480.00 USD1,846.09 USD-1,633.91 USD-46.95%69,891.54 ZIL
05/14/20230.02356 USD-10.81%-52.68%2,750.00 USD3,408.88 USD+658.88 USD+23.96%144,699.39 ZIL3,480.00 USD1,646.53 USD-1,833.47 USD-52.69%69,891.54 ZIL
05/21/20230.0242 USD+2.71%-51.39%2,760.00 USD3,511.21 USD+751.21 USD+27.22%145,112.59 ZIL3,480.00 USD1,691.13 USD-1,788.87 USD-51.40%69,891.54 ZIL
05/28/20230.02326 USD-3.90%-53.29%2,770.00 USD3,384.30 USD+614.30 USD+22.18%145,542.56 ZIL3,480.00 USD1,625.19 USD-1,854.81 USD-53.30%69,891.54 ZIL
06/04/20230.02358 USD+1.40%-52.63%2,780.00 USD3,441.81 USD+661.81 USD+23.81%145,966.57 ZIL3,480.00 USD1,648.01 USD-1,831.99 USD-52.64%69,891.54 ZIL
06/11/20230.01762 USD-25.30%-64.62%2,790.00 USD2,581.15 USD-208.85 USD-7.49%146,534.17 ZIL3,480.00 USD1,231.12 USD-2,248.88 USD-64.62%69,891.54 ZIL
06/18/20230.01763 USD+0.06%-64.60%2,800.00 USD2,592.59 USD-207.41 USD-7.41%147,101.45 ZIL3,480.00 USD1,231.80 USD-2,248.20 USD-64.60%69,891.54 ZIL
06/25/20230.02128 USD+20.71%-57.27%2,810.00 USD3,139.43 USD+329.43 USD+11.72%147,571.41 ZIL3,480.00 USD1,486.87 USD-1,993.13 USD-57.27%69,891.54 ZIL
07/02/20230.02182 USD+2.53%-56.19%2,820.00 USD3,228.70 USD+408.70 USD+14.49%148,029.80 ZIL3,480.00 USD1,524.42 USD-1,955.58 USD-56.19%69,891.54 ZIL
07/09/20230.02047 USD-6.16%-58.89%2,830.00 USD3,039.71 USD+209.71 USD+7.41%148,518.30 ZIL3,480.00 USD1,430.46 USD-2,049.54 USD-58.89%69,891.54 ZIL
07/16/20230.02233 USD+9.10%-55.15%2,840.00 USD3,326.29 USD+486.29 USD+17.12%148,966.05 ZIL3,480.00 USD1,560.62 USD-1,919.38 USD-55.15%69,891.54 ZIL
07/23/20230.02144 USD-4.00%-56.94%2,850.00 USD3,203.26 USD+353.26 USD+12.40%149,432.46 ZIL3,480.00 USD1,498.21 USD-1,981.79 USD-56.95%69,891.54 ZIL
07/30/20230.02146 USD+0.11%-56.89%2,860.00 USD3,216.83 USD+356.83 USD+12.48%149,898.35 ZIL3,480.00 USD1,499.88 USD-1,980.12 USD-56.90%69,891.54 ZIL
08/06/20230.02021 USD-5.86%-59.42%2,870.00 USD3,038.31 USD+168.31 USD+5.86%150,393.24 ZIL3,480.00 USD1,411.98 USD-2,068.02 USD-59.43%69,891.54 ZIL
08/13/20230.02007 USD-0.65%-59.68%2,880.00 USD3,028.46 USD+148.46 USD+5.16%150,891.38 ZIL3,480.00 USD1,402.76 USD-2,077.24 USD-59.69%69,891.54 ZIL
08/20/20230.017 USD-15.32%-65.86%2,890.00 USD2,574.56 USD-315.44 USD-10.91%151,479.64 ZIL3,480.00 USD1,187.88 USD-2,292.12 USD-65.87%69,891.54 ZIL
08/27/20230.01665 USD-2.08%-66.57%2,900.00 USD2,530.97 USD-369.03 USD-12.73%152,080.40 ZIL3,480.00 USD1,163.16 USD-2,316.84 USD-66.58%69,891.54 ZIL
09/03/20230.01597 USD-4.03%-67.92%2,910.00 USD2,438.89 USD-471.11 USD-16.19%152,706.40 ZIL3,480.00 USD1,116.25 USD-2,363.75 USD-67.92%69,891.54 ZIL
09/10/20230.01639 USD+2.58%-67.09%2,920.00 USD2,511.75 USD-408.25 USD-13.98%153,316.68 ZIL3,480.00 USD1,145.02 USD-2,334.98 USD-67.10%69,891.54 ZIL
09/17/20230.01653 USD+0.87%-66.80%2,930.00 USD2,543.62 USD-386.38 USD-13.19%153,921.68 ZIL3,480.00 USD1,154.99 USD-2,325.01 USD-66.81%69,891.54 ZIL
09/24/20230.01759 USD+6.42%-64.67%2,940.00 USD2,717.01 USD-222.99 USD-7.58%154,490.17 ZIL3,480.00 USD1,229.18 USD-2,250.82 USD-64.68%69,891.54 ZIL
10/01/20230.01795 USD+2.05%-63.95%2,950.00 USD2,782.77 USD-167.23 USD-5.67%155,047.23 ZIL3,480.00 USD1,254.41 USD-2,225.59 USD-63.95%69,891.54 ZIL
10/08/20230.01694 USD-5.63%-65.98%2,960.00 USD2,636.02 USD-323.98 USD-10.95%155,637.54 ZIL3,480.00 USD1,183.75 USD-2,296.25 USD-65.98%69,891.54 ZIL
10/15/20230.01633 USD-3.60%-67.20%2,970.00 USD2,551.03 USD-418.97 USD-14.11%156,249.91 ZIL3,480.00 USD1,141.09 USD-2,338.91 USD-67.21%69,891.54 ZIL
10/22/20230.01735 USD+6.26%-65.15%2,980.00 USD2,720.62 USD-259.38 USD-8.70%156,826.23 ZIL3,480.00 USD1,212.48 USD-2,267.52 USD-65.16%69,891.54 ZIL
10/29/20230.01876 USD+8.13%-62.32%2,990.00 USD2,951.85 USD-38.15 USD-1.28%157,359.21 ZIL3,480.00 USD1,311.07 USD-2,168.93 USD-62.33%69,891.54 ZIL
11/05/20230.02003 USD+6.78%-59.76%3,000.00 USD3,161.95 USD+161.95 USD+5.40%157,858.36 ZIL3,480.00 USD1,399.95 USD-2,080.05 USD-59.77%69,891.54 ZIL
11/12/20230.02257 USD+12.65%-54.67%3,010.00 USD3,572.09 USD+562.09 USD+18.67%158,301.43 ZIL3,480.00 USD1,577.11 USD-1,902.89 USD-54.68%69,891.54 ZIL
11/19/20230.02188 USD-3.05%-56.05%3,020.00 USD3,473.17 USD+453.17 USD+15.01%158,758.44 ZIL3,480.00 USD1,529.02 USD-1,950.98 USD-56.06%69,891.54 ZIL
11/26/20230.02141 USD-2.15%-57.00%3,030.00 USD3,408.49 USD+378.49 USD+12.49%159,225.49 ZIL3,480.00 USD1,496.15 USD-1,983.85 USD-57.01%69,891.54 ZIL
12/03/20230.02213 USD+3.37%-55.55%3,040.00 USD3,533.46 USD+493.46 USD+16.23%159,677.30 ZIL3,480.00 USD1,546.61 USD-1,933.39 USD-55.56%69,891.54 ZIL
12/10/20230.02485 USD+12.28%-50.09%3,050.00 USD3,977.21 USD+927.21 USD+30.40%160,079.71 ZIL3,480.00 USD1,736.47 USD-1,743.53 USD-50.10%69,891.54 ZIL
12/17/20230.02387 USD-3.94%-52.06%3,060.00 USD3,830.39 USD+770.39 USD+25.18%160,498.64 ZIL3,480.00 USD1,668.00 USD-1,812.00 USD-52.07%69,891.54 ZIL
12/24/20230.02536 USD+6.24%-49.07%3,070.00 USD4,079.24 USD+1,009.24 USD+32.87%160,892.98 ZIL3,480.00 USD1,772.01 USD-1,707.99 USD-49.08%69,891.54 ZIL
12/31/20230.02506 USD-1.17%-49.67%3,080.00 USD4,041.55 USD+961.55 USD+31.22%161,291.99 ZIL3,480.00 USD1,751.30 USD-1,728.70 USD-49.68%69,891.54 ZIL
01/07/20240.02257 USD-9.95%-54.67%3,090.00 USD3,649.53 USD+559.53 USD+18.11%161,735.06 ZIL3,480.00 USD1,577.09 USD-1,902.91 USD-54.68%69,891.54 ZIL
01/14/20240.02199 USD-2.58%-55.84%3,100.00 USD3,565.24 USD+465.24 USD+15.01%162,189.89 ZIL3,480.00 USD1,536.35 USD-1,943.65 USD-55.85%69,891.54 ZIL
01/21/20240.02182 USD-0.75%-56.17%3,110.00 USD3,548.48 USD+438.48 USD+14.10%162,648.16 ZIL3,480.00 USD1,524.82 USD-1,955.18 USD-56.18%69,891.54 ZIL
01/28/20240.02079 USD-4.74%-58.25%3,120.00 USD3,390.39 USD+270.39 USD+8.67%163,129.22 ZIL3,480.00 USD1,452.59 USD-2,027.41 USD-58.26%69,891.54 ZIL
02/04/20240.02014 USD-3.13%-59.56%3,130.00 USD3,294.23 USD+164.23 USD+5.25%163,625.82 ZIL3,480.00 USD1,407.10 USD-2,072.90 USD-59.57%69,891.54 ZIL
02/11/20240.021 USD+4.27%-57.83%3,140.00 USD3,444.89 USD+304.89 USD+9.71%164,102.09 ZIL3,480.00 USD1,467.19 USD-2,012.81 USD-57.84%69,891.54 ZIL
02/18/20240.02287 USD+8.94%-54.06%3,150.00 USD3,762.93 USD+612.93 USD+19.46%164,539.27 ZIL3,480.00 USD1,598.38 USD-1,881.62 USD-54.07%69,891.54 ZIL
02/25/20240.02403 USD+5.07%-51.73%3,160.00 USD3,963.54 USD+803.54 USD+25.43%164,955.37 ZIL3,480.00 USD1,679.35 USD-1,800.65 USD-51.74%69,891.54 ZIL
03/03/20240.0312 USD+29.84%-37.33%3,170.00 USD5,156.30 USD+1,986.30 USD+62.66%165,275.83 ZIL3,480.00 USD2,180.49 USD-1,299.51 USD-37.34%69,891.54 ZIL
03/10/20240.03516 USD+12.67%-29.39%3,180.00 USD5,819.83 USD+2,639.83 USD+83.01%165,560.25 ZIL3,480.00 USD2,456.85 USD-1,023.15 USD-29.40%69,891.54 ZIL
03/17/20240.03282 USD-6.66%-34.09%3,190.00 USD5,442.43 USD+2,252.43 USD+70.61%165,864.95 ZIL3,480.00 USD2,293.31 USD-1,186.69 USD-34.10%69,891.54 ZIL
03/24/20240.03299 USD+0.53%-33.74%3,200.00 USD5,481.32 USD+2,281.32 USD+71.29%166,168.05 ZIL3,480.00 USD2,305.48 USD-1,174.52 USD-33.75%69,891.54 ZIL
03/31/20240.0371 USD+12.46%-25.48%3,210.00 USD6,174.39 USD+2,964.39 USD+92.35%166,437.55 ZIL3,480.00 USD2,592.79 USD-887.21 USD-25.49%69,891.54 ZIL
04/07/20240.03303 USD-10.99%-33.67%3,220.00 USD5,506.03 USD+2,286.03 USD+70.99%166,740.33 ZIL3,480.00 USD2,307.93 USD-1,172.07 USD-33.68%69,891.54 ZIL
04/14/20240.02372 USD-28.17%-52.36%3,230.00 USD3,964.76 USD+734.76 USD+22.75%167,161.86 ZIL3,480.00 USD1,657.69 USD-1,822.31 USD-52.37%69,891.54 ZIL
04/21/20240.02641 USD+11.32%-46.96%3,240.00 USD4,423.72 USD+1,183.72 USD+36.53%167,540.52 ZIL3,480.00 USD1,845.41 USD-1,634.59 USD-46.97%69,891.54 ZIL
04/28/20240.02519 USD-4.63%-49.42%3,250.00 USD4,228.87 USD+978.87 USD+30.12%167,937.56 ZIL3,480.00 USD1,759.95 USD-1,720.05 USD-49.43%69,891.54 ZIL
05/05/20240.02456 USD-2.49%-50.67%3,260.00 USD4,133.77 USD+873.77 USD+26.80%168,344.72 ZIL3,480.00 USD1,716.21 USD-1,763.79 USD-50.68%69,891.54 ZIL
05/12/20240.0229 USD-6.77%-54.01%3,270.00 USD3,864.00 USD+594.00 USD+18.17%168,781.44 ZIL3,480.00 USD1,600.06 USD-1,879.94 USD-54.02%69,891.54 ZIL
05/19/20240.02361 USD+3.10%-52.58%3,280.00 USD3,993.92 USD+713.92 USD+21.77%169,205.01 ZIL3,480.00 USD1,649.72 USD-1,830.28 USD-52.59%69,891.54 ZIL
05/26/20240.02426 USD+2.76%-51.28%3,290.00 USD4,114.03 USD+824.03 USD+25.05%169,617.22 ZIL3,480.00 USD1,695.20 USD-1,784.80 USD-51.29%69,891.54 ZIL
06/02/20240.02359 USD-2.77%-52.63%3,300.00 USD4,010.19 USD+710.19 USD+21.52%170,041.16 ZIL3,480.00 USD1,648.30 USD-1,831.70 USD-52.64%69,891.54 ZIL
06/09/20240.0211 USD-10.53%-57.61%3,310.00 USD3,597.96 USD+287.96 USD+8.70%170,514.98 ZIL3,480.00 USD1,474.75 USD-2,005.25 USD-57.62%69,891.54 ZIL
06/16/20240.01973 USD-6.49%-60.36%3,320.00 USD3,374.43 USD+54.43 USD+1.64%171,021.70 ZIL3,480.00 USD1,379.03 USD-2,100.97 USD-60.37%69,891.54 ZIL
06/23/20240.01733 USD-12.17%-65.19%3,330.00 USD2,973.63 USD-356.37 USD-10.70%171,598.65 ZIL3,480.00 USD1,211.15 USD-2,268.85 USD-65.20%69,891.54 ZIL
06/30/20240.0171 USD-1.36%-65.66%3,340.00 USD2,943.19 USD-396.81 USD-11.88%172,183.56 ZIL3,480.00 USD1,194.68 USD-2,285.32 USD-65.67%69,891.54 ZIL
07/07/20240.01558 USD-8.85%-68.70%3,350.00 USD2,692.71 USD-657.29 USD-19.62%172,825.25 ZIL3,480.00 USD1,088.95 USD-2,391.05 USD-68.71%69,891.54 ZIL
07/14/20240.01643 USD+5.43%-67.00%3,360.00 USD2,848.89 USD-511.11 USD-15.21%173,433.91 ZIL3,480.00 USD1,148.06 USD-2,331.94 USD-67.01%69,891.54 ZIL
07/21/20240.018 USD+9.54%-63.86%3,370.00 USD3,130.67 USD-239.33 USD-7.10%173,989.56 ZIL3,480.00 USD1,257.59 USD-2,222.41 USD-63.86%69,891.54 ZIL
07/28/20240.01719 USD-4.50%-65.48%3,380.00 USD2,999.82 USD-380.18 USD-11.25%174,571.38 ZIL3,480.00 USD1,201.01 USD-2,278.99 USD-65.49%69,891.54 ZIL
08/04/20240.01423 USD-17.20%-71.42%3,390.00 USD2,493.96 USD-896.04 USD-26.43%175,274.03 ZIL3,480.00 USD994.48 USD-2,485.52 USD-71.42%69,891.54 ZIL
08/11/20240.01422 USD-0.11%-71.45%3,400.00 USD2,501.28 USD-898.72 USD-26.43%175,977.44 ZIL3,480.00 USD993.41 USD-2,486.59 USD-71.45%69,891.54 ZIL
08/18/20240.01339 USD-5.85%-73.12%3,410.00 USD2,365.04 USD-1,044.96 USD-30.64%176,724.53 ZIL3,480.00 USD935.33 USD-2,544.67 USD-73.12%69,891.54 ZIL
08/25/20240.0157 USD+17.29%-68.47%3,420.00 USD2,783.94 USD-636.06 USD-18.60%177,361.49 ZIL3,480.00 USD1,097.05 USD-2,382.95 USD-68.48%69,891.54 ZIL
09/01/20240.01329 USD-15.33%-73.30%3,430.00 USD2,367.15 USD-1,062.85 USD-30.99%178,113.78 ZIL3,480.00 USD928.86 USD-2,551.14 USD-73.31%69,891.54 ZIL
09/08/20240.01271 USD-4.38%-74.47%3,440.00 USD2,273.48 USD-1,166.52 USD-33.91%178,900.52 ZIL3,480.00 USD888.19 USD-2,591.81 USD-74.48%69,891.54 ZIL
09/15/20240.01374 USD+8.11%-72.40%3,450.00 USD2,467.86 USD-982.14 USD-28.47%179,628.25 ZIL3,480.00 USD960.22 USD-2,519.78 USD-72.41%69,891.54 ZIL
09/22/20240.01544 USD+12.39%-68.98%3,460.00 USD2,783.58 USD-676.42 USD-19.55%180,275.76 ZIL3,480.00 USD1,079.17 USD-2,400.83 USD-68.99%69,891.54 ZIL
09/29/20240.01615 USD+4.55%-67.57%3,470.00 USD2,920.11 USD-549.89 USD-15.85%180,895.12 ZIL3,480.00 USD1,128.23 USD-2,351.77 USD-67.58%69,891.54 ZIL
10/06/20240.01409 USD-12.75%-71.71%3,480.00 USD2,557.78 USD-922.22 USD-26.50%181,604.99 ZIL3,480.00 USD984.37 USD-2,495.63 USD-71.71%69,891.54 ZIL

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ZIL DCA tool

How to use this Zilliqa Investment Calculator

To use this ZIL DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ZIL DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Zilliqa, as well as the frequency of your investments (such as weekly or monthly). This ZIL DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ZIL DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Zilliqa investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Zilliqa investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Zilliqa investment. You can do this by accessing your investment account and viewing your Zilliqa balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ZIL DCA crypto calculator is typically calculated by adding up the total value of all of the Zilliqa that you have invested in. This value is typically calculated by multiplying the number of Zilliqa that you have invested in by the current market price of Zilliqa.

For example, let's say that you have invested a total of 5 Zilliqa using the DCA strategy, and the current market price of Zilliqa is $500. In this case, the portfolio value of your Zilliqa investment would be 5 x $500 = $2,500.

Additionally, this ZIL DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Zilliqa investments.

Overall, the portfolio value in this ZIL DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ZIL Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ZIL DCA involves investing a fixed amount of money into ZIL (Zilliqa) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ZIL DCA works: let's say that you want to invest $500 in Zilliqa. Instead of buying $500 worth of Zilliqa all at once, you could use the ZIL DCA strategy to buy $100 worth of Zilliqa every week for five weeks. This means that you would be buying Zilliqa at different prices each week, depending on how the market is moving. If the price of Zilliqa goes up during those five weeks, you will be buying less Zilliqa each week. But if the price of Zilliqa goes down, you will be buying more Zilliqa each week.

The main advantage of using the ZIL DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ZIL DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ZIL DCA strategy is a popular and effective way to invest in Zilliqa. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Zilliqa?

To invest in Zilliqa, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Zilliqa trading.

OKEx is a cryptocurrency exchange that offers Zilliqa trading. To invest in Zilliqa in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Zilliqa on OKEx: Once you have funds in your OKEx account, you can search for Zilliqa on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Zilliqa.
  4. Place an order to buy Zilliqa: Once you have found Zilliqa on OKEx, you can place an order to buy it. You will need to specify the amount of Zilliqa that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Zilliqa investment: After you have placed your order, your investment in Zilliqa will be processed and your Zilliqa will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Zilliqa balance and trade history.

Overall, investing in Zilliqa using OKEx is a simple and straightforward process. By following these steps, you can easily add Zilliqa to your investment portfolio and start benefiting from its potential growth.