Dollar-cost averaging (DCA) calculator for Horizen (ZEN) Horizen Logo

Buying 10.00 USD of ZEN weekly from 06/14/2017 to 10/17/2021 would have performed as follows.

You can customize the Horizen dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.27k USD
227 Investments
Total ZEN purchased
237.28
 
Current value of your ZEN
17.19k USD
 
Cost AVG profit
14.92k USD
+657.28%

Lump Sum Investment Summary

Lump sum invest
2.27k USD
on 06/14/2017
ZEN purchased
252.58
 
Current lump sum value
18.30k USD
 
Lump sum profit
16.03k USD
+706.11%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ZEN Value
Profit
Profit %
ZEN Total
Total Invested
ZEN Value
Profit
Profit %
ZEN Total
06/14/20178.99 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1.11 ZEN2,270.00 USD2,269.55 USD-0.45 USD-0.02%252.58 ZEN
06/21/20177.09 USD-21.10%-21.10%20.00 USD17.89 USD-2.11 USD-10.57%2.52 ZEN2,270.00 USD1,790.78 USD-479.22 USD-21.11%252.58 ZEN
06/28/20176.26 USD-11.66%-30.30%30.00 USD25.80 USD-4.20 USD-14.00%4.12 ZEN2,270.00 USD1,581.92 USD-688.08 USD-30.31%252.58 ZEN
07/05/20175.52 USD-11.88%-38.58%40.00 USD32.73 USD-7.27 USD-18.17%5.93 ZEN2,270.00 USD1,394.00 USD-876.00 USD-38.59%252.58 ZEN
07/12/20174.17 USD-24.37%-53.55%50.00 USD34.75 USD-15.25 USD-30.50%8.33 ZEN2,270.00 USD1,054.25 USD-1,215.75 USD-53.56%252.58 ZEN
07/19/20174.07 USD-2.47%-54.70%60.00 USD43.89 USD-16.11 USD-26.85%10.78 ZEN2,270.00 USD1,028.21 USD-1,241.79 USD-54.70%252.58 ZEN
07/26/20173.69 USD-9.39%-58.95%70.00 USD49.77 USD-20.23 USD-28.90%13.49 ZEN2,270.00 USD931.63 USD-1,338.37 USD-58.96%252.58 ZEN
08/02/20174.00 USD+8.54%-55.45%80.00 USD64.01 USD-15.99 USD-19.98%15.99 ZEN2,270.00 USD1,011.15 USD-1,258.85 USD-55.46%252.58 ZEN
08/09/20174.96 USD+23.95%-44.78%90.00 USD89.34 USD-0.66 USD-0.73%18.01 ZEN2,270.00 USD1,253.33 USD-1,016.67 USD-44.79%252.58 ZEN
08/16/20175.24 USD+5.64%-41.66%100.00 USD104.38 USD+4.38 USD+4.38%19.91 ZEN2,270.00 USD1,324.01 USD-945.99 USD-41.67%252.58 ZEN
08/23/20177.39 USD+40.89%-17.81%110.00 USD157.06 USD+47.06 USD+42.78%21.27 ZEN2,270.00 USD1,865.43 USD-404.57 USD-17.82%252.58 ZEN
08/30/201711.54 USD+56.17%+28.36%120.00 USD255.28 USD+135.28 USD+112.73%22.13 ZEN2,270.00 USD2,913.27 USD+643.27 USD+28.34%252.58 ZEN
09/06/201710.14 USD-12.13%+12.80%130.00 USD234.32 USD+104.32 USD+80.25%23.12 ZEN2,270.00 USD2,559.95 USD+289.95 USD+12.77%252.58 ZEN
09/13/20176.81 USD-32.78%-24.17%140.00 USD167.52 USD+27.52 USD+19.66%24.59 ZEN2,270.00 USD1,720.92 USD-549.08 USD-24.19%252.58 ZEN
09/20/20176.75 USD-0.91%-24.86%150.00 USD176.00 USD+26.00 USD+17.33%26.07 ZEN2,270.00 USD1,705.34 USD-564.66 USD-24.87%252.58 ZEN
09/27/20178.62 USD+27.70%-4.05%160.00 USD234.75 USD+74.75 USD+46.72%27.23 ZEN2,270.00 USD2,177.72 USD-92.28 USD-4.07%252.58 ZEN
10/04/20176.86 USD-20.45%-23.67%170.00 USD196.73 USD+26.73 USD+15.72%28.69 ZEN2,270.00 USD1,732.26 USD-537.74 USD-23.69%252.58 ZEN
10/11/20175.97 USD-12.97%-33.58%180.00 USD181.20 USD+1.20 USD+0.67%30.36 ZEN2,270.00 USD1,507.50 USD-762.50 USD-33.59%252.58 ZEN
10/18/20178.16 USD+36.75%-9.17%190.00 USD257.79 USD+67.79 USD+35.68%31.59 ZEN2,270.00 USD2,061.48 USD-208.52 USD-9.19%252.58 ZEN
10/25/201723.86 USD+192.27%+165.47%200.00 USD763.43 USD+563.43 USD+281.72%32.00 ZEN2,270.00 USD6,025.07 USD+3,755.07 USD+165.42%252.58 ZEN
11/01/201716.65 USD-30.22%+85.24%210.00 USD542.70 USD+332.70 USD+158.43%32.61 ZEN2,270.00 USD4,204.15 USD+1,934.15 USD+85.20%252.58 ZEN
11/08/201724.79 USD+48.91%+175.84%220.00 USD818.14 USD+598.14 USD+271.88%33.01 ZEN2,270.00 USD6,260.43 USD+3,990.43 USD+175.79%252.58 ZEN
11/15/201723.66 USD-4.54%+163.31%230.00 USD790.97 USD+560.97 USD+243.90%33.43 ZEN2,270.00 USD5,976.01 USD+3,706.01 USD+163.26%252.58 ZEN
11/22/201725.02 USD+5.71%+178.34%240.00 USD846.11 USD+606.11 USD+252.55%33.83 ZEN2,270.00 USD6,317.08 USD+4,047.08 USD+178.29%252.58 ZEN
11/29/201728.63 USD+14.47%+218.60%250.00 USD978.50 USD+728.50 USD+291.40%34.18 ZEN2,270.00 USD7,230.88 USD+4,960.88 USD+218.54%252.58 ZEN
12/06/201737.63 USD+31.44%+318.76%260.00 USD1,296.10 USD+1,036.10 USD+398.50%34.45 ZEN2,270.00 USD9,503.96 USD+7,233.96 USD+318.68%252.58 ZEN
12/13/201731.25 USD-16.96%+247.73%270.00 USD1,086.25 USD+816.25 USD+302.32%34.77 ZEN2,270.00 USD7,891.87 USD+5,621.87 USD+247.66%252.58 ZEN
12/20/201742.61 USD+36.33%+374.07%280.00 USD1,490.93 USD+1,210.93 USD+432.47%35.00 ZEN2,270.00 USD10,759.29 USD+8,489.29 USD+373.98%252.58 ZEN
12/27/201746.44 USD+8.99%+416.69%290.00 USD1,634.95 USD+1,344.95 USD+463.78%35.22 ZEN2,270.00 USD11,726.50 USD+9,456.50 USD+416.59%252.58 ZEN
01/03/201850.84 USD+9.48%+465.66%300.00 USD1,799.92 USD+1,499.92 USD+499.97%35.41 ZEN2,270.00 USD12,838.02 USD+10,568.02 USD+465.55%252.58 ZEN
01/10/201862.44 USD+22.82%+594.75%310.00 USD2,220.65 USD+1,910.65 USD+616.34%35.57 ZEN2,270.00 USD15,767.60 USD+13,497.60 USD+594.61%252.58 ZEN
01/17/201841.29 USD-33.88%+359.40%320.00 USD1,478.40 USD+1,158.40 USD+362.00%35.81 ZEN2,270.00 USD10,426.29 USD+8,156.29 USD+359.31%252.58 ZEN
01/24/201837.50 USD-9.17%+317.28%330.00 USD1,352.86 USD+1,022.86 USD+309.96%36.08 ZEN2,270.00 USD9,470.40 USD+7,200.40 USD+317.20%252.58 ZEN
01/31/201847.45 USD+26.53%+427.97%340.00 USD1,721.72 USD+1,381.72 USD+406.39%36.29 ZEN2,270.00 USD11,982.56 USD+9,712.56 USD+427.87%252.58 ZEN
02/07/201835.25 USD-25.72%+292.20%350.00 USD1,288.97 USD+938.97 USD+268.28%36.58 ZEN2,270.00 USD8,901.20 USD+6,631.20 USD+292.12%252.58 ZEN
02/14/201836.26 USD+2.88%+303.48%360.00 USD1,336.05 USD+976.05 USD+271.13%36.85 ZEN2,270.00 USD9,157.26 USD+6,887.26 USD+303.40%252.58 ZEN
02/21/201839.64 USD+9.32%+341.10%370.00 USD1,470.60 USD+1,100.60 USD+297.46%37.10 ZEN2,270.00 USD10,010.94 USD+7,740.94 USD+341.01%252.58 ZEN
02/28/201840.01 USD+0.92%+345.14%380.00 USD1,494.06 USD+1,114.06 USD+293.17%37.35 ZEN2,270.00 USD10,102.59 USD+7,832.59 USD+345.05%252.58 ZEN
03/07/201833.08 USD-17.32%+268.06%390.00 USD1,245.36 USD+855.36 USD+219.32%37.66 ZEN2,270.00 USD8,353.29 USD+6,083.29 USD+267.99%252.58 ZEN
03/14/201822.96 USD-30.57%+155.53%400.00 USD874.60 USD+474.60 USD+118.65%38.09 ZEN2,270.00 USD5,799.34 USD+3,529.34 USD+155.48%252.58 ZEN
03/21/201819.67 USD-14.33%+118.91%410.00 USD759.25 USD+349.25 USD+85.18%38.60 ZEN2,270.00 USD4,968.19 USD+2,698.19 USD+118.86%252.58 ZEN
03/28/201817.78 USD-9.63%+97.83%420.00 USD696.14 USD+276.14 USD+65.75%39.16 ZEN2,270.00 USD4,489.78 USD+2,219.78 USD+97.79%252.58 ZEN
04/04/201821.78 USD+22.50%+142.34%430.00 USD862.78 USD+432.78 USD+100.65%39.62 ZEN2,270.00 USD5,500.09 USD+3,230.09 USD+142.29%252.58 ZEN
04/11/201825.08 USD+15.14%+179.04%440.00 USD1,003.41 USD+563.41 USD+128.05%40.02 ZEN2,270.00 USD6,332.84 USD+4,062.84 USD+178.98%252.58 ZEN
04/18/201833.29 USD+32.77%+270.46%450.00 USD1,342.18 USD+892.18 USD+198.26%40.32 ZEN2,270.00 USD8,407.83 USD+6,137.83 USD+270.39%252.58 ZEN
04/25/201837.46 USD+12.50%+316.77%460.00 USD1,519.94 USD+1,059.94 USD+230.42%40.59 ZEN2,270.00 USD9,458.73 USD+7,188.73 USD+316.68%252.58 ZEN
05/02/201838.01 USD+1.48%+322.95%470.00 USD1,552.48 USD+1,082.48 USD+230.31%40.85 ZEN2,270.00 USD9,598.98 USD+7,328.98 USD+322.86%252.58 ZEN
05/09/201835.99 USD-5.31%+300.50%480.00 USD1,480.09 USD+1,000.09 USD+208.35%41.13 ZEN2,270.00 USD9,089.62 USD+6,819.62 USD+300.42%252.58 ZEN
05/16/201829.70 USD-17.48%+230.49%490.00 USD1,231.34 USD+741.34 USD+151.29%41.47 ZEN2,270.00 USD7,500.60 USD+5,230.60 USD+230.42%252.58 ZEN
05/23/201833.02 USD+11.17%+267.40%500.00 USD1,378.85 USD+878.85 USD+175.77%41.77 ZEN2,270.00 USD8,338.21 USD+6,068.21 USD+267.32%252.58 ZEN
05/30/201830.82 USD-6.64%+242.98%510.00 USD1,297.23 USD+787.23 USD+154.36%42.09 ZEN2,270.00 USD7,784.18 USD+5,514.18 USD+242.92%252.58 ZEN
06/06/201823.42 USD-24.03%+160.55%520.00 USD995.44 USD+475.44 USD+91.43%42.52 ZEN2,270.00 USD5,913.25 USD+3,643.25 USD+160.50%252.58 ZEN
06/13/201817.30 USD-26.14%+92.45%530.00 USD745.27 USD+215.27 USD+40.62%43.10 ZEN2,270.00 USD4,367.78 USD+2,097.78 USD+92.41%252.58 ZEN
06/20/201819.63 USD+13.50%+118.43%540.00 USD855.86 USD+315.86 USD+58.49%43.61 ZEN2,270.00 USD4,957.33 USD+2,687.33 USD+118.38%252.58 ZEN
06/27/201816.12 USD-17.90%+79.33%550.00 USD712.65 USD+162.65 USD+29.57%44.23 ZEN2,270.00 USD4,069.89 USD+1,799.89 USD+79.29%252.58 ZEN
07/04/201817.91 USD+11.13%+99.28%560.00 USD801.95 USD+241.95 USD+43.20%44.79 ZEN2,270.00 USD4,522.77 USD+2,252.77 USD+99.24%252.58 ZEN
07/11/201820.96 USD+17.03%+133.22%570.00 USD948.52 USD+378.52 USD+66.41%45.26 ZEN2,270.00 USD5,293.02 USD+3,023.02 USD+133.17%252.58 ZEN
07/18/201825.92 USD+23.66%+188.41%580.00 USD1,182.97 USD+602.97 USD+103.96%45.65 ZEN2,270.00 USD6,545.50 USD+4,275.50 USD+188.35%252.58 ZEN
07/25/201831.78 USD+22.63%+253.66%590.00 USD1,460.64 USD+870.64 USD+147.57%45.96 ZEN2,270.00 USD8,026.58 USD+5,756.58 USD+253.59%252.58 ZEN
08/01/201827.14 USD-14.61%+201.98%600.00 USD1,257.19 USD+657.19 USD+109.53%46.33 ZEN2,270.00 USD6,853.64 USD+4,583.64 USD+201.92%252.58 ZEN
08/08/201821.45 USD-20.98%+138.63%610.00 USD1,003.45 USD+393.45 USD+64.50%46.80 ZEN2,270.00 USD5,415.85 USD+3,145.85 USD+138.58%252.58 ZEN
08/15/201818.64 USD-13.07%+107.44%620.00 USD882.29 USD+262.29 USD+42.31%47.33 ZEN2,270.00 USD4,707.98 USD+2,437.98 USD+107.40%252.58 ZEN
08/22/201821.17 USD+13.57%+135.59%630.00 USD1,012.00 USD+382.00 USD+60.63%47.81 ZEN2,270.00 USD5,346.73 USD+3,076.73 USD+135.54%252.58 ZEN
08/29/201820.01 USD-5.48%+122.68%640.00 USD966.57 USD+326.57 USD+51.03%48.31 ZEN2,270.00 USD5,053.90 USD+2,783.90 USD+122.64%252.58 ZEN
09/05/201819.93 USD-0.43%+121.73%650.00 USD972.42 USD+322.42 USD+49.60%48.81 ZEN2,270.00 USD5,032.24 USD+2,762.24 USD+121.68%252.58 ZEN
09/12/201814.78 USD-25.81%+64.50%660.00 USD731.42 USD+71.42 USD+10.82%49.49 ZEN2,270.00 USD3,733.31 USD+1,463.31 USD+64.46%252.58 ZEN
09/19/201815.06 USD+1.86%+67.56%670.00 USD755.04 USD+85.04 USD+12.69%50.15 ZEN2,270.00 USD3,802.83 USD+1,532.83 USD+67.53%252.58 ZEN
09/26/201815.98 USD+6.10%+77.78%680.00 USD811.10 USD+131.10 USD+19.28%50.78 ZEN2,270.00 USD4,034.86 USD+1,764.86 USD+77.75%252.58 ZEN
10/03/201816.81 USD+5.22%+87.06%690.00 USD863.44 USD+173.44 USD+25.14%51.37 ZEN2,270.00 USD4,245.46 USD+1,975.46 USD+87.02%252.58 ZEN
10/10/201815.83 USD-5.86%+76.09%700.00 USD822.80 USD+122.80 USD+17.54%52.00 ZEN2,270.00 USD3,996.51 USD+1,726.51 USD+76.06%252.58 ZEN
10/17/201814.25 USD-9.99%+58.51%710.00 USD750.63 USD+40.63 USD+5.72%52.70 ZEN2,270.00 USD3,597.40 USD+1,327.40 USD+58.48%252.58 ZEN
10/24/201813.68 USD-3.96%+52.23%720.00 USD730.90 USD+10.90 USD+1.51%53.43 ZEN2,270.00 USD3,454.92 USD+1,184.92 USD+52.20%252.58 ZEN
10/31/201813.22 USD-3.37%+47.10%730.00 USD716.25 USD-13.75 USD-1.88%54.19 ZEN2,270.00 USD3,338.41 USD+1,068.41 USD+47.07%252.58 ZEN
11/07/201814.77 USD+11.71%+64.32%740.00 USD810.14 USD+70.14 USD+9.48%54.87 ZEN2,270.00 USD3,729.41 USD+1,459.41 USD+64.29%252.58 ZEN
11/14/201813.62 USD-7.75%+51.59%750.00 USD757.36 USD+7.36 USD+0.98%55.60 ZEN2,270.00 USD3,440.45 USD+1,170.45 USD+51.56%252.58 ZEN
11/21/20188.39 USD-38.41%-6.64%760.00 USD476.45 USD-283.55 USD-37.31%56.79 ZEN2,270.00 USD2,118.95 USD-151.05 USD-6.65%252.58 ZEN
11/28/20186.07 USD-27.64%-32.44%770.00 USD354.74 USD-415.26 USD-53.93%58.44 ZEN2,270.00 USD1,533.20 USD-736.80 USD-32.46%252.58 ZEN
12/05/20186.21 USD+2.28%-30.91%780.00 USD372.82 USD-407.18 USD-52.20%60.05 ZEN2,270.00 USD1,568.10 USD-701.90 USD-30.92%252.58 ZEN
12/12/20184.77 USD-23.11%-46.88%790.00 USD296.64 USD-493.36 USD-62.45%62.15 ZEN2,270.00 USD1,205.66 USD-1,064.34 USD-46.89%252.58 ZEN
12/19/20184.85 USD+1.64%-46.01%800.00 USD311.51 USD-488.49 USD-61.06%64.21 ZEN2,270.00 USD1,225.44 USD-1,044.56 USD-46.02%252.58 ZEN
12/26/20185.57 USD+14.74%-38.04%810.00 USD367.44 USD-442.56 USD-54.64%66.00 ZEN2,270.00 USD1,406.12 USD-863.88 USD-38.06%252.58 ZEN
01/02/20195.22 USD-6.21%-41.89%820.00 USD354.62 USD-465.38 USD-56.75%67.92 ZEN2,270.00 USD1,318.80 USD-951.20 USD-41.90%252.58 ZEN
01/09/20195.17 USD-1.04%-42.49%830.00 USD360.93 USD-469.07 USD-56.51%69.85 ZEN2,270.00 USD1,305.11 USD-964.89 USD-42.51%252.58 ZEN
01/16/20194.26 USD-17.54%-52.58%840.00 USD307.64 USD-532.36 USD-63.38%72.20 ZEN2,270.00 USD1,076.24 USD-1,193.76 USD-52.59%252.58 ZEN
01/23/20194.61 USD+8.11%-48.74%850.00 USD342.57 USD-507.43 USD-59.70%74.37 ZEN2,270.00 USD1,163.47 USD-1,106.53 USD-48.75%252.58 ZEN
01/30/20194.19 USD-9.04%-53.37%860.00 USD321.59 USD-538.41 USD-62.61%76.76 ZEN2,270.00 USD1,058.25 USD-1,211.75 USD-53.38%252.58 ZEN
02/06/20193.89 USD-7.11%-56.69%870.00 USD308.71 USD-561.29 USD-64.52%79.32 ZEN2,270.00 USD982.99 USD-1,287.01 USD-56.70%252.58 ZEN
02/13/20194.63 USD+19.02%-48.45%880.00 USD377.44 USD-502.56 USD-57.11%81.48 ZEN2,270.00 USD1,170.00 USD-1,100.00 USD-48.46%252.58 ZEN
02/20/20194.83 USD+4.17%-46.30%890.00 USD403.18 USD-486.82 USD-54.70%83.56 ZEN2,270.00 USD1,218.80 USD-1,051.20 USD-46.31%252.58 ZEN
02/27/20195.31 USD+10.05%-40.90%900.00 USD453.69 USD-446.31 USD-49.59%85.44 ZEN2,270.00 USD1,341.25 USD-928.75 USD-40.91%252.58 ZEN
03/06/20195.51 USD+3.66%-38.74%910.00 USD480.28 USD-429.72 USD-47.22%87.25 ZEN2,270.00 USD1,390.30 USD-879.70 USD-38.75%252.58 ZEN
03/13/20195.58 USD+1.30%-37.94%920.00 USD496.53 USD-423.47 USD-46.03%89.05 ZEN2,270.00 USD1,408.40 USD-861.60 USD-37.96%252.58 ZEN
03/20/20196.90 USD+23.65%-23.27%930.00 USD623.97 USD-306.03 USD-32.91%90.50 ZEN2,270.00 USD1,741.53 USD-528.47 USD-23.28%252.58 ZEN
03/27/20196.49 USD-5.94%-27.82%940.00 USD596.91 USD-343.09 USD-36.50%92.04 ZEN2,270.00 USD1,638.11 USD-631.89 USD-27.84%252.58 ZEN
04/03/20197.53 USD+16.08%-16.22%950.00 USD702.88 USD-247.12 USD-26.01%93.37 ZEN2,270.00 USD1,901.48 USD-368.52 USD-16.23%252.58 ZEN
04/10/20197.91 USD+5.09%-11.95%960.00 USD748.67 USD-211.33 USD-22.01%94.63 ZEN2,270.00 USD1,998.30 USD-271.70 USD-11.97%252.58 ZEN
04/17/20197.09 USD-10.46%-21.16%970.00 USD680.34 USD-289.66 USD-29.86%96.04 ZEN2,270.00 USD1,789.22 USD-480.78 USD-21.18%252.58 ZEN
04/24/20197.36 USD+3.81%-18.16%980.00 USD716.25 USD-263.75 USD-26.91%97.40 ZEN2,270.00 USD1,857.37 USD-412.63 USD-18.18%252.58 ZEN
05/01/20197.57 USD+2.88%-15.80%990.00 USD746.88 USD-243.12 USD-24.56%98.72 ZEN2,270.00 USD1,910.88 USD-359.12 USD-15.82%252.58 ZEN
05/08/20199.49 USD+25.37%+5.56%1,000.00 USD946.40 USD-53.60 USD-5.36%99.78 ZEN2,270.00 USD2,395.76 USD+125.76 USD+5.54%252.58 ZEN
05/15/201912.57 USD+32.54%+39.92%1,010.00 USD1,264.39 USD+254.39 USD+25.19%100.57 ZEN2,270.00 USD3,175.44 USD+905.44 USD+39.89%252.58 ZEN
05/22/201912.02 USD-4.41%+33.75%1,020.00 USD1,218.64 USD+198.64 USD+19.47%101.40 ZEN2,270.00 USD3,035.42 USD+765.42 USD+33.72%252.58 ZEN
05/29/201911.13 USD-7.38%+23.87%1,030.00 USD1,138.66 USD+108.66 USD+10.55%102.30 ZEN2,270.00 USD2,811.31 USD+541.31 USD+23.85%252.58 ZEN
06/05/20199.58 USD-13.94%+6.60%1,040.00 USD989.87 USD-50.13 USD-4.82%103.35 ZEN2,270.00 USD2,419.27 USD+149.27 USD+6.58%252.58 ZEN
06/12/201910.26 USD+7.05%+14.11%1,050.00 USD1,069.65 USD+19.65 USD+1.87%104.32 ZEN2,270.00 USD2,589.80 USD+319.80 USD+14.09%252.58 ZEN
06/19/201910.49 USD+2.30%+16.73%1,060.00 USD1,104.21 USD+44.21 USD+4.17%105.28 ZEN2,270.00 USD2,649.28 USD+379.28 USD+16.71%252.58 ZEN
06/26/201910.17 USD-3.03%+13.20%1,070.00 USD1,080.79 USD+10.79 USD+1.01%106.26 ZEN2,270.00 USD2,569.10 USD+299.10 USD+13.18%252.58 ZEN
07/03/20199.07 USD-10.80%+0.97%1,080.00 USD974.02 USD-105.98 USD-9.81%107.36 ZEN2,270.00 USD2,291.54 USD+21.54 USD+0.95%252.58 ZEN
07/10/20199.15 USD+0.79%+1.77%1,090.00 USD991.72 USD-98.28 USD-9.02%108.45 ZEN2,270.00 USD2,309.65 USD+39.65 USD+1.75%252.58 ZEN
07/17/20196.09 USD-33.39%-32.21%1,100.00 USD670.57 USD-429.43 USD-39.04%110.10 ZEN2,270.00 USD1,538.43 USD-731.57 USD-32.23%252.58 ZEN
07/24/20196.27 USD+2.96%-30.21%1,110.00 USD700.43 USD-409.57 USD-36.90%111.69 ZEN2,270.00 USD1,584.00 USD-686.00 USD-30.22%252.58 ZEN
07/31/20196.96 USD+10.90%-22.60%1,120.00 USD786.76 USD-333.24 USD-29.75%113.13 ZEN2,270.00 USD1,756.62 USD-513.38 USD-22.62%252.58 ZEN
08/07/20196.80 USD-2.18%-24.29%1,130.00 USD779.57 USD-350.43 USD-31.01%114.60 ZEN2,270.00 USD1,718.24 USD-551.76 USD-24.31%252.58 ZEN
08/14/20195.66 USD-16.81%-37.01%1,140.00 USD658.55 USD-481.45 USD-42.23%116.36 ZEN2,270.00 USD1,429.48 USD-840.52 USD-37.03%252.58 ZEN
08/21/20195.27 USD-6.85%-41.33%1,150.00 USD623.41 USD-526.59 USD-45.79%118.26 ZEN2,270.00 USD1,331.50 USD-938.50 USD-41.34%252.58 ZEN
08/28/20195.06 USD-4.03%-43.69%1,160.00 USD608.30 USD-551.70 USD-47.56%120.24 ZEN2,270.00 USD1,277.87 USD-992.13 USD-43.71%252.58 ZEN
09/04/20194.53 USD-10.45%-49.58%1,170.00 USD554.76 USD-615.24 USD-52.58%122.44 ZEN2,270.00 USD1,144.40 USD-1,125.60 USD-49.59%252.58 ZEN
09/11/20194.12 USD-9.05%-54.14%1,180.00 USD514.55 USD-665.45 USD-56.39%124.87 ZEN2,270.00 USD1,040.83 USD-1,229.17 USD-54.15%252.58 ZEN
09/18/20194.11 USD-0.28%-54.27%1,190.00 USD523.10 USD-666.90 USD-56.04%127.30 ZEN2,270.00 USD1,037.89 USD-1,232.11 USD-54.28%252.58 ZEN
09/25/20193.85 USD-6.31%-57.15%1,200.00 USD500.11 USD-699.89 USD-58.32%129.90 ZEN2,270.00 USD972.44 USD-1,297.56 USD-57.16%252.58 ZEN
10/02/20193.46 USD-10.20%-61.52%1,210.00 USD459.11 USD-750.89 USD-62.06%132.79 ZEN2,270.00 USD873.29 USD-1,396.71 USD-61.53%252.58 ZEN
10/09/20193.45 USD-0.31%-61.64%1,220.00 USD467.69 USD-752.31 USD-61.66%135.69 ZEN2,270.00 USD870.58 USD-1,399.42 USD-61.65%252.58 ZEN
10/16/20193.49 USD+1.24%-61.17%1,230.00 USD483.47 USD-746.53 USD-60.69%138.56 ZEN2,270.00 USD881.35 USD-1,388.65 USD-61.17%252.58 ZEN
10/23/20193.99 USD+14.43%-55.56%1,240.00 USD563.25 USD-676.75 USD-54.58%141.06 ZEN2,270.00 USD1,008.55 USD-1,261.45 USD-55.57%252.58 ZEN
10/30/20195.01 USD+25.41%-44.27%1,250.00 USD716.39 USD-533.61 USD-42.69%143.06 ZEN2,270.00 USD1,264.86 USD-1,005.14 USD-44.28%252.58 ZEN
11/06/20194.90 USD-2.13%-45.46%1,260.00 USD711.11 USD-548.89 USD-43.56%145.10 ZEN2,270.00 USD1,237.89 USD-1,032.11 USD-45.47%252.58 ZEN
11/13/20194.96 USD+1.22%-44.79%1,270.00 USD729.82 USD-540.18 USD-42.53%147.11 ZEN2,270.00 USD1,253.05 USD-1,016.95 USD-44.80%252.58 ZEN
11/20/20195.08 USD+2.29%-43.52%1,280.00 USD756.54 USD-523.46 USD-40.90%149.08 ZEN2,270.00 USD1,281.77 USD-988.23 USD-43.53%252.58 ZEN
11/27/20195.54 USD+9.07%-38.40%1,290.00 USD835.15 USD-454.85 USD-35.26%150.89 ZEN2,270.00 USD1,398.01 USD-871.99 USD-38.41%252.58 ZEN
12/04/20195.28 USD-4.62%-41.25%1,300.00 USD806.56 USD-493.44 USD-37.96%152.78 ZEN2,270.00 USD1,333.42 USD-936.58 USD-41.26%252.58 ZEN
12/11/20196.09 USD+15.32%-32.24%1,310.00 USD940.15 USD-369.85 USD-28.23%154.43 ZEN2,270.00 USD1,537.74 USD-732.26 USD-32.26%252.58 ZEN
12/18/20196.66 USD+9.42%-25.87%1,320.00 USD1,038.67 USD-281.33 USD-21.31%155.93 ZEN2,270.00 USD1,682.52 USD-587.48 USD-25.88%252.58 ZEN
12/25/20196.77 USD+1.58%-24.70%1,330.00 USD1,065.05 USD-264.95 USD-19.92%157.40 ZEN2,270.00 USD1,709.07 USD-560.93 USD-24.71%252.58 ZEN
01/01/20209.13 USD+34.96%+1.63%1,340.00 USD1,447.43 USD+107.43 USD+8.02%158.50 ZEN2,270.00 USD2,306.62 USD+36.62 USD+1.61%252.58 ZEN
01/08/20208.18 USD-10.40%-8.93%1,350.00 USD1,306.93 USD-43.07 USD-3.19%159.72 ZEN2,270.00 USD2,066.79 USD-203.21 USD-8.95%252.58 ZEN
01/15/202010.07 USD+23.09%+12.09%1,360.00 USD1,618.67 USD+258.67 USD+19.02%160.71 ZEN2,270.00 USD2,543.96 USD+273.96 USD+12.07%252.58 ZEN
01/22/202010.81 USD+7.35%+20.33%1,370.00 USD1,747.62 USD+377.62 USD+27.56%161.64 ZEN2,270.00 USD2,730.90 USD+460.90 USD+20.30%252.58 ZEN
01/29/202011.08 USD+2.44%+23.26%1,380.00 USD1,800.26 USD+420.26 USD+30.45%162.54 ZEN2,270.00 USD2,797.55 USD+527.55 USD+23.24%252.58 ZEN
02/05/202010.19 USD-8.02%+13.38%1,390.00 USD1,665.93 USD+275.93 USD+19.85%163.52 ZEN2,270.00 USD2,573.26 USD+303.26 USD+13.36%252.58 ZEN
02/12/202012.81 USD+25.72%+42.55%1,400.00 USD2,104.45 USD+704.45 USD+50.32%164.30 ZEN2,270.00 USD3,235.18 USD+965.18 USD+42.52%252.58 ZEN
02/19/202012.61 USD-1.60%+40.26%1,410.00 USD2,080.71 USD+670.71 USD+47.57%165.10 ZEN2,270.00 USD3,183.31 USD+913.31 USD+40.23%252.58 ZEN
02/26/202010.60 USD-15.89%+17.98%1,420.00 USD1,760.10 USD+340.10 USD+23.95%166.04 ZEN2,270.00 USD2,677.51 USD+407.51 USD+17.95%252.58 ZEN
03/04/20209.95 USD-6.16%+10.71%1,430.00 USD1,661.69 USD+231.69 USD+16.20%167.04 ZEN2,270.00 USD2,512.59 USD+242.59 USD+10.69%252.58 ZEN
03/11/20208.91 USD-10.47%-0.88%1,440.00 USD1,497.74 USD+57.74 USD+4.01%168.17 ZEN2,270.00 USD2,249.58 USD-20.42 USD-0.90%252.58 ZEN
03/18/20204.90 USD-45.03%-45.51%1,450.00 USD833.36 USD-616.64 USD-42.53%170.21 ZEN2,270.00 USD1,236.67 USD-1,033.33 USD-45.52%252.58 ZEN
03/25/20205.43 USD+10.97%-39.53%1,460.00 USD934.78 USD-525.22 USD-35.97%172.05 ZEN2,270.00 USD1,372.34 USD-897.66 USD-39.54%252.58 ZEN
04/01/20205.63 USD+3.62%-37.35%1,470.00 USD978.58 USD-491.42 USD-33.43%173.82 ZEN2,270.00 USD1,421.96 USD-848.04 USD-37.36%252.58 ZEN
04/08/20205.89 USD+4.66%-34.43%1,480.00 USD1,034.17 USD-445.83 USD-30.12%175.52 ZEN2,270.00 USD1,488.21 USD-781.79 USD-34.44%252.58 ZEN
04/15/20205.33 USD-9.63%-40.74%1,490.00 USD944.58 USD-545.42 USD-36.61%177.40 ZEN2,270.00 USD1,344.90 USD-925.10 USD-40.75%252.58 ZEN
04/22/20205.64 USD+5.81%-37.30%1,500.00 USD1,009.47 USD-490.53 USD-32.70%179.17 ZEN2,270.00 USD1,423.05 USD-846.95 USD-37.31%252.58 ZEN
04/29/20206.06 USD+7.54%-32.57%1,510.00 USD1,095.55 USD-414.45 USD-27.45%180.82 ZEN2,270.00 USD1,530.30 USD-739.70 USD-32.59%252.58 ZEN
05/06/20205.54 USD-8.63%-38.39%1,520.00 USD1,011.04 USD-508.96 USD-33.48%182.63 ZEN2,270.00 USD1,398.30 USD-871.70 USD-38.40%252.58 ZEN
05/13/20205.40 USD-2.52%-39.94%1,530.00 USD995.52 USD-534.48 USD-34.93%184.48 ZEN2,270.00 USD1,363.00 USD-907.00 USD-39.96%252.58 ZEN
05/20/20205.51 USD+2.03%-38.72%1,540.00 USD1,025.78 USD-514.22 USD-33.39%186.30 ZEN2,270.00 USD1,390.74 USD-879.26 USD-38.73%252.58 ZEN
05/27/20206.01 USD+9.19%-33.09%1,550.00 USD1,130.03 USD-419.97 USD-27.09%187.96 ZEN2,270.00 USD1,518.53 USD-751.47 USD-33.10%252.58 ZEN
06/03/20206.10 USD+1.52%-32.08%1,560.00 USD1,157.18 USD-402.82 USD-25.82%189.60 ZEN2,270.00 USD1,541.58 USD-728.42 USD-32.09%252.58 ZEN
06/10/20206.67 USD+9.24%-25.80%1,570.00 USD1,274.09 USD-295.91 USD-18.85%191.10 ZEN2,270.00 USD1,684.01 USD-585.99 USD-25.81%252.58 ZEN
06/17/20207.72 USD+15.73%-14.13%1,580.00 USD1,484.53 USD-95.47 USD-6.04%192.39 ZEN2,270.00 USD1,948.93 USD-321.07 USD-14.14%252.58 ZEN
06/24/20207.05 USD-8.59%-21.50%1,590.00 USD1,366.99 USD-223.01 USD-14.03%193.81 ZEN2,270.00 USD1,781.51 USD-488.49 USD-21.52%252.58 ZEN
07/01/20206.81 USD-3.52%-24.27%1,600.00 USD1,328.82 USD-271.18 USD-16.95%195.28 ZEN2,270.00 USD1,718.73 USD-551.27 USD-24.28%252.58 ZEN
07/08/20206.84 USD+0.56%-23.84%1,610.00 USD1,346.32 USD-263.68 USD-16.38%196.74 ZEN2,270.00 USD1,728.42 USD-541.58 USD-23.86%252.58 ZEN
07/15/20207.18 USD+4.94%-20.08%1,620.00 USD1,422.86 USD-197.14 USD-12.17%198.14 ZEN2,270.00 USD1,813.85 USD-456.15 USD-20.09%252.58 ZEN
07/22/20208.05 USD+12.08%-10.43%1,630.00 USD1,604.67 USD-25.33 USD-1.55%199.38 ZEN2,270.00 USD2,032.89 USD-237.11 USD-10.45%252.58 ZEN
07/29/20208.38 USD+4.08%-6.77%1,640.00 USD1,680.19 USD+40.19 USD+2.45%200.57 ZEN2,270.00 USD2,115.89 USD-154.11 USD-6.79%252.58 ZEN
08/05/20208.99 USD+7.30%+0.04%1,650.00 USD1,812.86 USD+162.86 USD+9.87%201.68 ZEN2,270.00 USD2,270.37 USD+0.37 USD+0.02%252.58 ZEN
08/12/202010.59 USD+17.79%+17.83%1,660.00 USD2,145.38 USD+485.38 USD+29.24%202.63 ZEN2,270.00 USD2,674.29 USD+404.29 USD+17.81%252.58 ZEN
08/19/20209.49 USD-10.36%+5.62%1,670.00 USD1,933.05 USD+263.05 USD+15.75%203.68 ZEN2,270.00 USD2,397.15 USD+127.15 USD+5.60%252.58 ZEN
08/26/20208.76 USD-7.67%-2.48%1,680.00 USD1,794.84 USD+114.84 USD+6.84%204.82 ZEN2,270.00 USD2,213.37 USD-56.63 USD-2.49%252.58 ZEN
09/02/20208.83 USD+0.76%-1.73%1,690.00 USD1,818.47 USD+128.47 USD+7.60%205.95 ZEN2,270.00 USD2,230.17 USD-39.83 USD-1.75%252.58 ZEN
09/09/20205.90 USD-33.23%-34.39%1,700.00 USD1,224.12 USD-475.88 USD-27.99%207.65 ZEN2,270.00 USD1,489.00 USD-781.00 USD-34.41%252.58 ZEN
09/16/20206.15 USD+4.29%-31.58%1,710.00 USD1,286.63 USD-423.37 USD-24.76%209.28 ZEN2,270.00 USD1,552.87 USD-717.13 USD-31.59%252.58 ZEN
09/23/20205.55 USD-9.68%-38.20%1,720.00 USD1,172.05 USD-547.95 USD-31.86%211.08 ZEN2,270.00 USD1,402.51 USD-867.49 USD-38.22%252.58 ZEN
09/30/20205.61 USD+0.94%-37.62%1,730.00 USD1,193.08 USD-536.92 USD-31.04%212.86 ZEN2,270.00 USD1,415.72 USD-854.28 USD-37.63%252.58 ZEN
10/07/20205.18 USD-7.54%-42.32%1,740.00 USD1,113.18 USD-626.82 USD-36.02%214.79 ZEN2,270.00 USD1,309.05 USD-960.95 USD-42.33%252.58 ZEN
10/14/20206.15 USD+18.69%-31.54%1,750.00 USD1,331.23 USD-418.77 USD-23.93%216.42 ZEN2,270.00 USD1,553.71 USD-716.29 USD-31.55%252.58 ZEN
10/21/20205.51 USD-10.38%-38.65%1,760.00 USD1,203.02 USD-556.98 USD-31.65%218.23 ZEN2,270.00 USD1,392.40 USD-877.60 USD-38.66%252.58 ZEN
10/28/20205.54 USD+0.39%-38.41%1,770.00 USD1,217.75 USD-552.25 USD-31.20%220.04 ZEN2,270.00 USD1,397.88 USD-872.12 USD-38.42%252.58 ZEN
11/04/20205.48 USD-0.99%-39.02%1,780.00 USD1,215.64 USD-564.36 USD-31.71%221.86 ZEN2,270.00 USD1,383.98 USD-886.02 USD-39.03%252.58 ZEN
11/11/20206.78 USD+23.70%-24.57%1,790.00 USD1,513.77 USD-276.23 USD-15.43%223.33 ZEN2,270.00 USD1,712.01 USD-557.99 USD-24.58%252.58 ZEN
11/18/20206.49 USD-4.24%-27.77%1,800.00 USD1,459.57 USD-340.43 USD-18.91%224.88 ZEN2,270.00 USD1,639.40 USD-630.60 USD-27.78%252.58 ZEN
11/25/202013.19 USD+103.25%+46.82%1,810.00 USD2,976.61 USD+1,166.61 USD+64.45%225.63 ZEN2,270.00 USD3,332.13 USD+1,062.13 USD+46.79%252.58 ZEN
12/02/202013.92 USD+5.50%+54.89%1,820.00 USD3,150.19 USD+1,330.19 USD+73.09%226.35 ZEN2,270.00 USD3,515.25 USD+1,245.25 USD+54.86%252.58 ZEN
12/09/202010.33 USD-25.77%+14.97%1,830.00 USD2,348.23 USD+518.23 USD+28.32%227.32 ZEN2,270.00 USD2,609.19 USD+339.19 USD+14.94%252.58 ZEN
12/16/202011.15 USD+7.88%+24.02%1,840.00 USD2,543.22 USD+703.22 USD+38.22%228.22 ZEN2,270.00 USD2,814.74 USD+544.74 USD+24.00%252.58 ZEN
12/23/202010.34 USD-7.19%+15.10%1,850.00 USD2,370.33 USD+520.33 USD+28.13%229.18 ZEN2,270.00 USD2,612.34 USD+342.34 USD+15.08%252.58 ZEN
12/30/202011.62 USD+12.31%+29.27%1,860.00 USD2,672.08 USD+812.08 USD+43.66%230.04 ZEN2,270.00 USD2,933.87 USD+663.87 USD+29.25%252.58 ZEN
01/06/202114.40 USD+23.97%+60.25%1,870.00 USD3,322.47 USD+1,452.47 USD+77.67%230.74 ZEN2,270.00 USD3,637.00 USD+1,367.00 USD+60.22%252.58 ZEN
01/13/202126.31 USD+82.68%+192.74%1,880.00 USD6,079.34 USD+4,199.34 USD+223.37%231.12 ZEN2,270.00 USD6,643.91 USD+4,373.91 USD+192.68%252.58 ZEN
01/20/202129.25 USD+11.18%+225.47%1,890.00 USD6,768.95 USD+4,878.95 USD+258.15%231.46 ZEN2,270.00 USD7,386.64 USD+5,116.64 USD+225.40%252.58 ZEN
01/27/202132.79 USD+12.09%+264.83%1,900.00 USD7,597.65 USD+5,697.65 USD+299.88%231.77 ZEN2,270.00 USD8,280.05 USD+6,010.05 USD+264.76%252.58 ZEN
02/03/202135.47 USD+8.18%+294.68%1,910.00 USD8,229.13 USD+6,319.13 USD+330.84%232.05 ZEN2,270.00 USD8,957.35 USD+6,687.35 USD+294.60%252.58 ZEN
02/10/202142.41 USD+19.55%+371.85%1,920.00 USD9,848.15 USD+7,928.15 USD+412.92%232.28 ZEN2,270.00 USD10,708.77 USD+8,438.77 USD+371.75%252.58 ZEN
02/17/202158.16 USD+37.16%+547.18%1,930.00 USD13,517.57 USD+11,587.57 USD+600.39%232.46 ZEN2,270.00 USD14,687.98 USD+12,417.98 USD+547.05%252.58 ZEN
02/24/202152.20 USD-10.25%+480.86%1,940.00 USD12,142.39 USD+10,202.39 USD+525.90%232.65 ZEN2,270.00 USD13,182.87 USD+10,912.87 USD+480.74%252.58 ZEN
03/03/202147.52 USD-8.97%+428.75%1,950.00 USD11,063.00 USD+9,113.00 USD+467.33%232.86 ZEN2,270.00 USD12,000.13 USD+9,730.13 USD+428.64%252.58 ZEN
03/10/202152.16 USD+9.76%+480.35%1,960.00 USD12,152.81 USD+10,192.81 USD+520.04%233.05 ZEN2,270.00 USD13,171.41 USD+10,901.41 USD+480.24%252.58 ZEN
03/17/202154.93 USD+5.32%+511.21%1,970.00 USD12,808.97 USD+10,838.97 USD+550.20%233.23 ZEN2,270.00 USD13,871.73 USD+11,601.73 USD+511.09%252.58 ZEN
03/24/202151.56 USD-6.13%+473.72%1,980.00 USD12,033.26 USD+10,053.26 USD+507.74%233.42 ZEN2,270.00 USD13,020.83 USD+10,750.83 USD+473.60%252.58 ZEN
03/31/202152.22 USD+1.28%+481.05%1,990.00 USD12,197.09 USD+10,207.09 USD+512.92%233.62 ZEN2,270.00 USD13,187.29 USD+10,917.29 USD+480.94%252.58 ZEN
04/07/202168.19 USD+30.58%+658.73%2,000.00 USD15,936.66 USD+13,936.66 USD+696.83%233.76 ZEN2,270.00 USD17,219.65 USD+14,949.65 USD+658.57%252.58 ZEN
04/14/202185.83 USD+25.87%+855.02%2,010.00 USD20,069.72 USD+18,059.72 USD+898.49%233.88 ZEN2,270.00 USD21,674.64 USD+19,404.64 USD+854.83%252.58 ZEN
04/21/2021117.75 USD+37.19%+1,210.22%2,020.00 USD27,544.17 USD+25,524.17 USD+1,263.57%233.96 ZEN2,270.00 USD29,735.99 USD+27,465.99 USD+1,209.96%252.58 ZEN
04/28/2021127.73 USD+8.48%+1,321.29%2,030.00 USD29,889.19 USD+27,859.19 USD+1,372.37%234.04 ZEN2,270.00 USD32,256.82 USD+29,986.82 USD+1,321.01%252.58 ZEN
05/05/2021109.37 USD-14.38%+1,116.91%2,040.00 USD25,601.11 USD+23,561.11 USD+1,154.96%234.13 ZEN2,270.00 USD27,618.28 USD+25,348.28 USD+1,116.66%252.58 ZEN
05/12/2021145.34 USD+32.90%+1,517.22%2,050.00 USD34,032.85 USD+31,982.85 USD+1,560.14%234.20 ZEN2,270.00 USD36,703.59 USD+34,433.59 USD+1,516.90%252.58 ZEN
05/19/2021115.76 USD-20.35%+1,188.07%2,060.00 USD27,116.15 USD+25,056.15 USD+1,216.32%234.29 ZEN2,270.00 USD29,233.32 USD+26,963.32 USD+1,187.81%252.58 ZEN
05/26/202199.10 USD-14.40%+1,002.65%2,070.00 USD23,222.73 USD+21,152.73 USD+1,021.87%234.39 ZEN2,270.00 USD25,025.13 USD+22,755.13 USD+1,002.43%252.58 ZEN
06/02/2021105.51 USD+6.47%+1,073.96%2,080.00 USD24,734.51 USD+22,654.51 USD+1,089.16%234.48 ZEN2,270.00 USD26,643.47 USD+24,373.47 USD+1,073.72%252.58 ZEN
06/09/202183.25 USD-21.09%+826.36%2,090.00 USD19,527.80 USD+17,437.80 USD+834.34%234.61 ZEN2,270.00 USD21,024.14 USD+18,754.14 USD+826.17%252.58 ZEN
06/16/202186.98 USD+4.47%+867.81%2,100.00 USD20,411.57 USD+18,311.57 USD+871.98%234.72 ZEN2,270.00 USD21,964.87 USD+19,694.87 USD+867.62%252.58 ZEN
06/23/202154.50 USD-37.35%+506.36%2,110.00 USD12,798.53 USD+10,688.53 USD+506.57%234.90 ZEN2,270.00 USD13,761.73 USD+11,491.73 USD+506.24%252.58 ZEN
06/30/202167.15 USD+23.22%+647.17%2,120.00 USD15,780.50 USD+13,660.50 USD+644.36%235.05 ZEN2,270.00 USD16,957.36 USD+14,687.36 USD+647.02%252.58 ZEN
07/07/202167.51 USD+0.54%+651.23%2,130.00 USD15,876.20 USD+13,746.20 USD+645.36%235.20 ZEN2,270.00 USD17,049.46 USD+14,779.46 USD+651.08%252.58 ZEN
07/14/202157.24 USD-15.22%+536.88%2,140.00 USD13,469.53 USD+11,329.53 USD+529.42%235.38 ZEN2,270.00 USD14,454.20 USD+12,184.20 USD+536.75%252.58 ZEN
07/21/202144.06 USD-23.03%+390.21%2,150.00 USD10,377.55 USD+8,227.55 USD+382.68%235.60 ZEN2,270.00 USD11,125.45 USD+8,855.45 USD+390.11%252.58 ZEN
07/28/202154.93 USD+24.69%+511.25%2,160.00 USD12,949.99 USD+10,789.99 USD+499.54%235.78 ZEN2,270.00 USD13,872.57 USD+11,602.57 USD+511.13%252.58 ZEN
08/04/202158.42 USD+6.34%+550.00%2,170.00 USD13,780.91 USD+11,610.91 USD+535.06%235.96 ZEN2,270.00 USD14,751.97 USD+12,481.97 USD+549.87%252.58 ZEN
08/11/202170.89 USD+21.36%+688.83%2,180.00 USD16,734.37 USD+14,554.37 USD+667.63%236.10 ZEN2,270.00 USD17,902.85 USD+15,632.85 USD+688.67%252.58 ZEN
08/18/202168.56 USD-3.30%+662.82%2,190.00 USD16,192.63 USD+14,002.63 USD+639.39%236.24 ZEN2,270.00 USD17,312.59 USD+15,042.59 USD+662.67%252.58 ZEN
08/25/202180.23 USD+17.03%+792.73%2,200.00 USD18,960.26 USD+16,760.26 USD+761.83%236.37 ZEN2,270.00 USD20,260.95 USD+17,990.95 USD+792.55%252.58 ZEN
09/01/202192.06 USD+14.74%+924.35%2,210.00 USD21,765.59 USD+19,555.59 USD+884.87%236.48 ZEN2,270.00 USD23,248.04 USD+20,978.04 USD+924.14%252.58 ZEN
09/08/202182.75 USD-10.11%+820.80%2,220.00 USD19,575.39 USD+17,355.39 USD+781.77%236.60 ZEN2,270.00 USD20,897.99 USD+18,627.99 USD+820.62%252.58 ZEN
09/15/202184.59 USD+2.22%+841.27%2,230.00 USD20,020.58 USD+17,790.58 USD+797.78%236.71 ZEN2,270.00 USD21,362.58 USD+19,092.58 USD+841.08%252.58 ZEN
09/22/202167.70 USD-19.97%+653.27%2,240.00 USD16,031.85 USD+13,791.85 USD+615.71%236.86 ZEN2,270.00 USD17,095.82 USD+14,825.82 USD+653.12%252.58 ZEN
09/29/202164.98 USD-4.01%+623.05%2,250.00 USD15,398.68 USD+13,148.68 USD+584.39%237.02 ZEN2,270.00 USD16,409.97 USD+14,139.97 USD+622.91%252.58 ZEN
10/06/202178.20 USD+20.33%+770.07%2,260.00 USD18,539.79 USD+16,279.79 USD+720.34%237.14 ZEN2,270.00 USD19,746.70 USD+17,476.70 USD+769.90%252.58 ZEN
10/13/202172.46 USD-7.33%+706.27%2,270.00 USD17,190.22 USD+14,920.22 USD+657.28%237.28 ZEN2,270.00 USD18,298.63 USD+16,028.63 USD+706.11%252.58 ZEN

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ZEN DCA tool

How to use this Horizen Investment Calculator

This Horizen investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Horizen investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Horizen to determine how many ZEN you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Horizen prices rise, the investor will be able to purchase fewer Horizen. When the price of Horizen falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Horizen?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Horizen can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Horizen on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).