Dollar Cost Averaging (DCA) calculator for Horizen (ZEN)
Horizen prices stopped updating on January 13, 2024 (CoinGecko has no newer data), so every result on this page ends on that date.
DCA or lump sum?
Buying 10.00 USD of ZEN weekly from June 14, 2017 to January 13, 2024 would have turned 3.44k USD into 2.35k USD (-31.73%).
Weekly DCA, current value of your ZEN
$2,348.65 -$1,091.35 profit, -31.73% Lump sum invested on June 14, 2017Ahead
$2,743.14 -$696.86 profit, -20.26% Buying it all on June 14, 2017 ends 1.17x ahead of DCA. DCA spread the same $3,440.00 across 344 purchases.
Investment performance chart
Cost average ZEN value Lump sum ZEN value Cost average USD cash invested
Weekly investment summary
| Market | Weekly | Lump sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % change | % change from start | Total invested | ZEN value | Profit | Profit % | ZEN total | Total invested | ZEN value | Profit | Profit % | ZEN total |
| 06/14/2017 | $8.99 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 1.11 ZEN | $3,440.00 | $3,439.31 | -0.69 USD | -0.02% | 382.77 ZEN |
| 06/21/2017 | $7.09 | -21.10% | -21.10% | $20.00 | $17.89 | -2.11 USD | -10.57% | 2.52 ZEN | $3,440.00 | $2,713.78 | -726.22 USD | -21.11% | 382.77 ZEN |
| 06/28/2017 | $6.26 | -11.66% | -30.30% | $30.00 | $25.80 | -4.20 USD | -14.00% | 4.12 ZEN | $3,440.00 | $2,397.28 | -1,042.72 USD | -30.31% | 382.77 ZEN |
| 07/05/2017 | $5.52 | -11.88% | -38.58% | $40.00 | $32.73 | -7.27 USD | -18.17% | 5.93 ZEN | $3,440.00 | $2,112.49 | -1,327.51 USD | -38.59% | 382.77 ZEN |
| 07/12/2017 | $4.17 | -24.37% | -53.55% | $50.00 | $34.75 | -15.25 USD | -30.50% | 8.33 ZEN | $3,440.00 | $1,597.63 | -1,842.37 USD | -53.56% | 382.77 ZEN |
| 07/19/2017 | $4.07 | -2.47% | -54.70% | $60.00 | $43.89 | -16.11 USD | -26.85% | 10.78 ZEN | $3,440.00 | $1,558.16 | -1,881.84 USD | -54.70% | 382.77 ZEN |
| 07/26/2017 | $3.69 | -9.39% | -58.95% | $70.00 | $49.77 | -20.23 USD | -28.90% | 13.49 ZEN | $3,440.00 | $1,411.81 | -2,028.19 USD | -58.96% | 382.77 ZEN |
| 08/02/2017 | $4.00 | +8.54% | -55.45% | $80.00 | $64.01 | -15.99 USD | -19.98% | 15.99 ZEN | $3,440.00 | $1,532.32 | -1,907.68 USD | -55.46% | 382.77 ZEN |
| 08/09/2017 | $4.96 | +23.95% | -44.78% | $90.00 | $89.34 | -0.66 USD | -0.73% | 18.01 ZEN | $3,440.00 | $1,899.32 | -1,540.68 USD | -44.79% | 382.77 ZEN |
| 08/16/2017 | $5.24 | +5.64% | -41.66% | $100.00 | $104.38 | +4.38 USD | +4.38% | 19.91 ZEN | $3,440.00 | $2,006.43 | -1,433.57 USD | -41.67% | 382.77 ZEN |
| 08/23/2017 | $7.39 | +40.89% | -17.81% | $110.00 | $157.06 | +47.06 USD | +42.78% | 21.27 ZEN | $3,440.00 | $2,826.91 | -613.09 USD | -17.82% | 382.77 ZEN |
| 08/30/2017 | $11.54 | +56.17% | +28.36% | $120.00 | $255.28 | +135.28 USD | +112.73% | 22.13 ZEN | $3,440.00 | $4,414.82 | +974.82 USD | +28.34% | 382.77 ZEN |
| 09/06/2017 | $10.14 | -12.13% | +12.80% | $130.00 | $234.32 | +104.32 USD | +80.25% | 23.12 ZEN | $3,440.00 | $3,879.40 | +439.40 USD | +12.77% | 382.77 ZEN |
| 09/13/2017 | $6.81 | -32.78% | -24.17% | $140.00 | $167.52 | +27.52 USD | +19.66% | 24.59 ZEN | $3,440.00 | $2,607.92 | -832.08 USD | -24.19% | 382.77 ZEN |
| 09/20/2017 | $6.75 | -0.91% | -24.86% | $150.00 | $176.00 | +26.00 USD | +17.33% | 26.07 ZEN | $3,440.00 | $2,584.31 | -855.69 USD | -24.87% | 382.77 ZEN |
| 09/27/2017 | $8.62 | +27.70% | -4.05% | $160.00 | $234.75 | +74.75 USD | +46.72% | 27.23 ZEN | $3,440.00 | $3,300.15 | -139.85 USD | -4.07% | 382.77 ZEN |
| 10/04/2017 | $6.86 | -20.45% | -23.67% | $170.00 | $196.73 | +26.73 USD | +15.72% | 28.69 ZEN | $3,440.00 | $2,625.10 | -814.90 USD | -23.69% | 382.77 ZEN |
| 10/11/2017 | $5.97 | -12.97% | -33.58% | $180.00 | $181.20 | +1.20 USD | +0.67% | 30.36 ZEN | $3,440.00 | $2,284.50 | -1,155.50 USD | -33.59% | 382.77 ZEN |
| 10/18/2017 | $8.16 | +36.75% | -9.17% | $190.00 | $257.79 | +67.79 USD | +35.68% | 31.59 ZEN | $3,440.00 | $3,124.01 | -315.99 USD | -9.19% | 382.77 ZEN |
| 10/25/2017 | $23.86 | +192.27% | +165.47% | $200.00 | $763.43 | +563.43 USD | +281.72% | 32.00 ZEN | $3,440.00 | $9,130.50 | +5,690.50 USD | +165.42% | 382.77 ZEN |
| 11/01/2017 | $16.65 | -30.22% | +85.24% | $210.00 | $542.70 | +332.70 USD | +158.43% | 32.61 ZEN | $3,440.00 | $6,371.04 | +2,931.04 USD | +85.20% | 382.77 ZEN |
| 11/08/2017 | $24.79 | +48.91% | +175.84% | $220.00 | $818.14 | +598.14 USD | +271.88% | 33.01 ZEN | $3,440.00 | $9,487.17 | +6,047.17 USD | +175.79% | 382.77 ZEN |
| 11/15/2017 | $23.66 | -4.54% | +163.31% | $230.00 | $790.97 | +560.97 USD | +243.90% | 33.43 ZEN | $3,440.00 | $9,056.15 | +5,616.15 USD | +163.26% | 382.77 ZEN |
| 11/22/2017 | $25.02 | +5.71% | +178.34% | $240.00 | $846.11 | +606.11 USD | +252.55% | 33.83 ZEN | $3,440.00 | $9,573.02 | +6,133.02 USD | +178.29% | 382.77 ZEN |
| 11/29/2017 | $28.63 | +14.47% | +218.60% | $250.00 | $978.50 | +728.50 USD | +291.40% | 34.18 ZEN | $3,440.00 | $10,957.81 | +7,517.81 USD | +218.54% | 382.77 ZEN |
| 12/06/2017 | $37.63 | +31.44% | +318.76% | $260.00 | $1,296.10 | +1,036.10 USD | +398.50% | 34.45 ZEN | $3,440.00 | $14,402.48 | +10,962.48 USD | +318.68% | 382.77 ZEN |
| 12/13/2017 | $31.25 | -16.96% | +247.73% | $270.00 | $1,086.25 | +816.25 USD | +302.32% | 34.77 ZEN | $3,440.00 | $11,959.48 | +8,519.48 USD | +247.66% | 382.77 ZEN |
| 12/20/2017 | $42.61 | +36.33% | +374.07% | $280.00 | $1,490.93 | +1,210.93 USD | +432.47% | 35.00 ZEN | $3,440.00 | $16,304.83 | +12,864.83 USD | +373.98% | 382.77 ZEN |
| 12/27/2017 | $46.44 | +8.99% | +416.69% | $290.00 | $1,634.95 | +1,344.95 USD | +463.78% | 35.22 ZEN | $3,440.00 | $17,770.55 | +14,330.55 USD | +416.59% | 382.77 ZEN |
| 01/03/2018 | $50.84 | +9.48% | +465.66% | $300.00 | $1,799.92 | +1,499.92 USD | +499.97% | 35.41 ZEN | $3,440.00 | $19,454.97 | +16,014.97 USD | +465.55% | 382.77 ZEN |
| 01/10/2018 | $62.44 | +22.82% | +594.75% | $310.00 | $2,220.65 | +1,910.65 USD | +616.34% | 35.57 ZEN | $3,440.00 | $23,894.52 | +20,454.52 USD | +594.61% | 382.77 ZEN |
| 01/17/2018 | $41.29 | -33.88% | +359.40% | $320.00 | $1,478.40 | +1,158.40 USD | +362.00% | 35.81 ZEN | $3,440.00 | $15,800.19 | +12,360.19 USD | +359.31% | 382.77 ZEN |
| 01/24/2018 | $37.50 | -9.17% | +317.28% | $330.00 | $1,352.86 | +1,022.86 USD | +309.96% | 36.08 ZEN | $3,440.00 | $14,351.63 | +10,911.63 USD | +317.20% | 382.77 ZEN |
| 01/31/2018 | $47.45 | +26.53% | +427.97% | $340.00 | $1,721.72 | +1,381.72 USD | +406.39% | 36.29 ZEN | $3,440.00 | $18,158.59 | +14,718.59 USD | +427.87% | 382.77 ZEN |
| 02/07/2018 | $35.25 | -25.72% | +292.20% | $350.00 | $1,288.97 | +938.97 USD | +268.28% | 36.58 ZEN | $3,440.00 | $13,489.05 | +10,049.05 USD | +292.12% | 382.77 ZEN |
| 02/14/2018 | $36.26 | +2.88% | +303.48% | $360.00 | $1,336.05 | +976.05 USD | +271.13% | 36.85 ZEN | $3,440.00 | $13,877.09 | +10,437.09 USD | +303.40% | 382.77 ZEN |
| 02/21/2018 | $39.64 | +9.32% | +341.10% | $370.00 | $1,470.60 | +1,100.60 USD | +297.46% | 37.10 ZEN | $3,440.00 | $15,170.77 | +11,730.77 USD | +341.01% | 382.77 ZEN |
| 02/28/2018 | $40.01 | +0.92% | +345.14% | $380.00 | $1,494.06 | +1,114.06 USD | +293.17% | 37.35 ZEN | $3,440.00 | $15,309.65 | +11,869.65 USD | +345.05% | 382.77 ZEN |
| 03/07/2018 | $33.08 | -17.32% | +268.06% | $390.00 | $1,245.36 | +855.36 USD | +219.32% | 37.66 ZEN | $3,440.00 | $12,658.73 | +9,218.73 USD | +267.99% | 382.77 ZEN |
| 03/14/2018 | $22.96 | -30.57% | +155.53% | $400.00 | $874.60 | +474.60 USD | +118.65% | 38.09 ZEN | $3,440.00 | $8,788.43 | +5,348.43 USD | +155.48% | 382.77 ZEN |
| 03/21/2018 | $19.67 | -14.33% | +118.91% | $410.00 | $759.25 | +349.25 USD | +85.18% | 38.60 ZEN | $3,440.00 | $7,528.89 | +4,088.89 USD | +118.86% | 382.77 ZEN |
| 03/28/2018 | $17.78 | -9.63% | +97.83% | $420.00 | $696.14 | +276.14 USD | +65.75% | 39.16 ZEN | $3,440.00 | $6,803.90 | +3,363.90 USD | +97.79% | 382.77 ZEN |
| 04/04/2018 | $21.78 | +22.50% | +142.34% | $430.00 | $862.78 | +432.78 USD | +100.65% | 39.62 ZEN | $3,440.00 | $8,334.94 | +4,894.94 USD | +142.29% | 382.77 ZEN |
| 04/11/2018 | $25.08 | +15.14% | +179.04% | $440.00 | $1,003.41 | +563.41 USD | +128.05% | 40.02 ZEN | $3,440.00 | $9,596.91 | +6,156.91 USD | +178.98% | 382.77 ZEN |
| 04/18/2018 | $33.29 | +32.77% | +270.46% | $450.00 | $1,342.18 | +892.18 USD | +198.26% | 40.32 ZEN | $3,440.00 | $12,741.39 | +9,301.39 USD | +270.39% | 382.77 ZEN |
| 04/25/2018 | $37.46 | +12.50% | +316.77% | $460.00 | $1,519.94 | +1,059.94 USD | +230.42% | 40.59 ZEN | $3,440.00 | $14,333.94 | +10,893.94 USD | +316.68% | 382.77 ZEN |
| 05/02/2018 | $38.01 | +1.48% | +322.95% | $470.00 | $1,552.48 | +1,082.48 USD | +230.31% | 40.85 ZEN | $3,440.00 | $14,546.48 | +11,106.48 USD | +322.86% | 382.77 ZEN |
| 05/09/2018 | $35.99 | -5.31% | +300.50% | $480.00 | $1,480.09 | +1,000.09 USD | +208.35% | 41.13 ZEN | $3,440.00 | $13,774.58 | +10,334.58 USD | +300.42% | 382.77 ZEN |
| 05/16/2018 | $29.70 | -17.48% | +230.49% | $490.00 | $1,231.34 | +741.34 USD | +151.29% | 41.47 ZEN | $3,440.00 | $11,366.54 | +7,926.54 USD | +230.42% | 382.77 ZEN |
| 05/23/2018 | $33.02 | +11.17% | +267.40% | $500.00 | $1,378.85 | +878.85 USD | +175.77% | 41.77 ZEN | $3,440.00 | $12,635.88 | +9,195.88 USD | +267.32% | 382.77 ZEN |
| 05/30/2018 | $30.82 | -6.64% | +242.98% | $510.00 | $1,297.23 | +787.23 USD | +154.36% | 42.09 ZEN | $3,440.00 | $11,796.29 | +8,356.29 USD | +242.92% | 382.77 ZEN |
| 06/06/2018 | $23.42 | -24.03% | +160.55% | $520.00 | $995.44 | +475.44 USD | +91.43% | 42.52 ZEN | $3,440.00 | $8,961.06 | +5,521.06 USD | +160.50% | 382.77 ZEN |
| 06/13/2018 | $17.30 | -26.14% | +92.45% | $530.00 | $745.27 | +215.27 USD | +40.62% | 43.10 ZEN | $3,440.00 | $6,619.02 | +3,179.02 USD | +92.41% | 382.77 ZEN |
| 06/20/2018 | $19.63 | +13.50% | +118.43% | $540.00 | $855.86 | +315.86 USD | +58.49% | 43.61 ZEN | $3,440.00 | $7,512.42 | +4,072.42 USD | +118.38% | 382.77 ZEN |
| 06/27/2018 | $16.12 | -17.90% | +79.33% | $550.00 | $712.65 | +162.65 USD | +29.57% | 44.23 ZEN | $3,440.00 | $6,167.58 | +2,727.58 USD | +79.29% | 382.77 ZEN |
| 07/04/2018 | $17.91 | +11.13% | +99.28% | $560.00 | $801.95 | +241.95 USD | +43.20% | 44.79 ZEN | $3,440.00 | $6,853.89 | +3,413.89 USD | +99.24% | 382.77 ZEN |
| 07/11/2018 | $20.96 | +17.03% | +133.22% | $570.00 | $948.52 | +378.52 USD | +66.41% | 45.26 ZEN | $3,440.00 | $8,021.13 | +4,581.13 USD | +133.17% | 382.77 ZEN |
| 07/18/2018 | $25.92 | +23.66% | +188.41% | $580.00 | $1,182.97 | +602.97 USD | +103.96% | 45.65 ZEN | $3,440.00 | $9,919.17 | +6,479.17 USD | +188.35% | 382.77 ZEN |
| 07/25/2018 | $31.78 | +22.63% | +253.66% | $590.00 | $1,460.64 | +870.64 USD | +147.57% | 45.96 ZEN | $3,440.00 | $12,163.62 | +8,723.62 USD | +253.59% | 382.77 ZEN |
| 08/01/2018 | $27.14 | -14.61% | +201.98% | $600.00 | $1,257.19 | +657.19 USD | +109.53% | 46.33 ZEN | $3,440.00 | $10,386.13 | +6,946.13 USD | +201.92% | 382.77 ZEN |
| 08/08/2018 | $21.45 | -20.98% | +138.63% | $610.00 | $1,003.45 | +393.45 USD | +64.50% | 46.80 ZEN | $3,440.00 | $8,207.28 | +4,767.28 USD | +138.58% | 382.77 ZEN |
| 08/15/2018 | $18.64 | -13.07% | +107.44% | $620.00 | $882.29 | +262.29 USD | +42.31% | 47.33 ZEN | $3,440.00 | $7,134.55 | +3,694.55 USD | +107.40% | 382.77 ZEN |
| 08/22/2018 | $21.17 | +13.57% | +135.59% | $630.00 | $1,012.00 | +382.00 USD | +60.63% | 47.81 ZEN | $3,440.00 | $8,102.54 | +4,662.54 USD | +135.54% | 382.77 ZEN |
| 08/29/2018 | $20.01 | -5.48% | +122.68% | $640.00 | $966.57 | +326.57 USD | +51.03% | 48.31 ZEN | $3,440.00 | $7,658.77 | +4,218.77 USD | +122.64% | 382.77 ZEN |
| 09/05/2018 | $19.93 | -0.43% | +121.73% | $650.00 | $972.42 | +322.42 USD | +49.60% | 48.81 ZEN | $3,440.00 | $7,625.94 | +4,185.94 USD | +121.68% | 382.77 ZEN |
| 09/12/2018 | $14.78 | -25.81% | +64.50% | $660.00 | $731.42 | +71.42 USD | +10.82% | 49.49 ZEN | $3,440.00 | $5,657.52 | +2,217.52 USD | +64.46% | 382.77 ZEN |
| 09/19/2018 | $15.06 | +1.86% | +67.56% | $670.00 | $755.04 | +85.04 USD | +12.69% | 50.15 ZEN | $3,440.00 | $5,762.88 | +2,322.88 USD | +67.53% | 382.77 ZEN |
| 09/26/2018 | $15.98 | +6.10% | +77.78% | $680.00 | $811.10 | +131.10 USD | +19.28% | 50.78 ZEN | $3,440.00 | $6,114.51 | +2,674.51 USD | +77.75% | 382.77 ZEN |
| 10/03/2018 | $16.81 | +5.22% | +87.06% | $690.00 | $863.44 | +173.44 USD | +25.14% | 51.37 ZEN | $3,440.00 | $6,433.64 | +2,993.64 USD | +87.02% | 382.77 ZEN |
| 10/10/2018 | $15.83 | -5.86% | +76.09% | $700.00 | $822.80 | +122.80 USD | +17.54% | 52.00 ZEN | $3,440.00 | $6,056.38 | +2,616.38 USD | +76.06% | 382.77 ZEN |
| 10/17/2018 | $14.25 | -9.99% | +58.51% | $710.00 | $750.63 | +40.63 USD | +5.72% | 52.70 ZEN | $3,440.00 | $5,451.57 | +2,011.57 USD | +58.48% | 382.77 ZEN |
| 10/24/2018 | $13.68 | -3.96% | +52.23% | $720.00 | $730.90 | +10.90 USD | +1.51% | 53.43 ZEN | $3,440.00 | $5,235.65 | +1,795.65 USD | +52.20% | 382.77 ZEN |
| 10/31/2018 | $13.22 | -3.37% | +47.10% | $730.00 | $716.25 | -13.75 USD | -1.88% | 54.19 ZEN | $3,440.00 | $5,059.09 | +1,619.09 USD | +47.07% | 382.77 ZEN |
| 11/07/2018 | $14.77 | +11.71% | +64.32% | $740.00 | $810.14 | +70.14 USD | +9.48% | 54.87 ZEN | $3,440.00 | $5,651.62 | +2,211.62 USD | +64.29% | 382.77 ZEN |
| 11/14/2018 | $13.62 | -7.75% | +51.59% | $750.00 | $757.36 | +7.36 USD | +0.98% | 55.60 ZEN | $3,440.00 | $5,213.72 | +1,773.72 USD | +51.56% | 382.77 ZEN |
| 11/21/2018 | $8.39 | -38.41% | -6.64% | $760.00 | $476.45 | -283.55 USD | -37.31% | 56.79 ZEN | $3,440.00 | $3,211.10 | -228.90 USD | -6.65% | 382.77 ZEN |
| 11/28/2018 | $6.07 | -27.64% | -32.44% | $770.00 | $354.74 | -415.26 USD | -53.93% | 58.44 ZEN | $3,440.00 | $2,323.44 | -1,116.56 USD | -32.46% | 382.77 ZEN |
| 12/05/2018 | $6.21 | +2.28% | -30.91% | $780.00 | $372.82 | -407.18 USD | -52.20% | 60.05 ZEN | $3,440.00 | $2,376.33 | -1,063.67 USD | -30.92% | 382.77 ZEN |
| 12/12/2018 | $4.77 | -23.11% | -46.88% | $790.00 | $296.64 | -493.36 USD | -62.45% | 62.15 ZEN | $3,440.00 | $1,827.08 | -1,612.92 USD | -46.89% | 382.77 ZEN |
| 12/19/2018 | $4.85 | +1.64% | -46.01% | $800.00 | $311.51 | -488.49 USD | -61.06% | 64.21 ZEN | $3,440.00 | $1,857.05 | -1,582.95 USD | -46.02% | 382.77 ZEN |
| 12/26/2018 | $5.57 | +14.74% | -38.04% | $810.00 | $367.44 | -442.56 USD | -54.64% | 66.00 ZEN | $3,440.00 | $2,130.86 | -1,309.14 USD | -38.06% | 382.77 ZEN |
| 01/02/2019 | $5.22 | -6.21% | -41.89% | $820.00 | $354.62 | -465.38 USD | -56.75% | 67.92 ZEN | $3,440.00 | $1,998.53 | -1,441.47 USD | -41.90% | 382.77 ZEN |
| 01/09/2019 | $5.17 | -1.04% | -42.49% | $830.00 | $360.93 | -469.07 USD | -56.51% | 69.85 ZEN | $3,440.00 | $1,977.78 | -1,462.22 USD | -42.51% | 382.77 ZEN |
| 01/16/2019 | $4.26 | -17.54% | -52.58% | $840.00 | $307.64 | -532.36 USD | -63.38% | 72.20 ZEN | $3,440.00 | $1,630.95 | -1,809.05 USD | -52.59% | 382.77 ZEN |
| 01/23/2019 | $4.61 | +8.11% | -48.74% | $850.00 | $342.57 | -507.43 USD | -59.70% | 74.37 ZEN | $3,440.00 | $1,763.15 | -1,676.85 USD | -48.75% | 382.77 ZEN |
| 01/30/2019 | $4.19 | -9.04% | -53.37% | $860.00 | $321.59 | -538.41 USD | -62.61% | 76.76 ZEN | $3,440.00 | $1,603.69 | -1,836.31 USD | -53.38% | 382.77 ZEN |
| 02/06/2019 | $3.89 | -7.11% | -56.69% | $870.00 | $308.71 | -561.29 USD | -64.52% | 79.32 ZEN | $3,440.00 | $1,489.64 | -1,950.36 USD | -56.70% | 382.77 ZEN |
| 02/13/2019 | $4.63 | +19.02% | -48.45% | $880.00 | $377.44 | -502.56 USD | -57.11% | 81.48 ZEN | $3,440.00 | $1,773.04 | -1,666.96 USD | -48.46% | 382.77 ZEN |
| 02/20/2019 | $4.83 | +4.17% | -46.30% | $890.00 | $403.18 | -486.82 USD | -54.70% | 83.56 ZEN | $3,440.00 | $1,846.99 | -1,593.01 USD | -46.31% | 382.77 ZEN |
| 02/27/2019 | $5.31 | +10.05% | -40.90% | $900.00 | $453.69 | -446.31 USD | -49.59% | 85.44 ZEN | $3,440.00 | $2,032.56 | -1,407.44 USD | -40.91% | 382.77 ZEN |
| 03/06/2019 | $5.51 | +3.66% | -38.74% | $910.00 | $480.28 | -429.72 USD | -47.22% | 87.25 ZEN | $3,440.00 | $2,106.89 | -1,333.11 USD | -38.75% | 382.77 ZEN |
| 03/13/2019 | $5.58 | +1.30% | -37.94% | $920.00 | $496.53 | -423.47 USD | -46.03% | 89.05 ZEN | $3,440.00 | $2,134.32 | -1,305.68 USD | -37.96% | 382.77 ZEN |
| 03/20/2019 | $6.90 | +23.65% | -23.27% | $930.00 | $623.97 | -306.03 USD | -32.91% | 90.50 ZEN | $3,440.00 | $2,639.14 | -800.86 USD | -23.28% | 382.77 ZEN |
| 03/27/2019 | $6.49 | -5.94% | -27.82% | $940.00 | $596.91 | -343.09 USD | -36.50% | 92.04 ZEN | $3,440.00 | $2,482.42 | -957.58 USD | -27.84% | 382.77 ZEN |
| 04/03/2019 | $7.53 | +16.08% | -16.22% | $950.00 | $702.88 | -247.12 USD | -26.01% | 93.37 ZEN | $3,440.00 | $2,881.54 | -558.46 USD | -16.23% | 382.77 ZEN |
| 04/10/2019 | $7.91 | +5.09% | -11.95% | $960.00 | $748.67 | -211.33 USD | -22.01% | 94.63 ZEN | $3,440.00 | $3,028.26 | -411.74 USD | -11.97% | 382.77 ZEN |
| 04/17/2019 | $7.09 | -10.46% | -21.16% | $970.00 | $680.34 | -289.66 USD | -29.86% | 96.04 ZEN | $3,440.00 | $2,711.41 | -728.59 USD | -21.18% | 382.77 ZEN |
| 04/24/2019 | $7.36 | +3.81% | -18.16% | $980.00 | $716.25 | -263.75 USD | -26.91% | 97.40 ZEN | $3,440.00 | $2,814.69 | -625.31 USD | -18.18% | 382.77 ZEN |
| 05/01/2019 | $7.57 | +2.88% | -15.80% | $990.00 | $746.88 | -243.12 USD | -24.56% | 98.72 ZEN | $3,440.00 | $2,895.78 | -544.22 USD | -15.82% | 382.77 ZEN |
| 05/08/2019 | $9.49 | +25.37% | +5.56% | $1,000.00 | $946.40 | -53.60 USD | -5.36% | 99.78 ZEN | $3,440.00 | $3,630.58 | +190.58 USD | +5.54% | 382.77 ZEN |
Showing 100 of 344 purchases.
Values above use data from CoinGecko and ExchangeRate-API.
How to use the ZEN DCA tool
How to use this Horizen Investment Calculator
To use this ZEN DCA calculator, fill in the sentence at the top of the page and press Calculate:
- Choose the period: Set a start date and a finish date. You can pick any days that have Horizen price data.
- Set your purchase: Enter how much you buy each time, pick a currency, and choose how often you buy, from daily to yearly.
- Add the exchange fee: Enter the percentage fee your exchange charges. The calculator subtracts it from the results.
- Read the results: Compare your dollar cost averaging result with buying everything at once on the start date. Scroll down for the chart and the purchase-by-purchase table, and use Copy link to share your exact settings.
How portfolio values are calculated
Each purchase buys Horizen at that day's price. The portfolio value is the amount of Horizen you have bought so far, multiplied by the price on that day.
For example, if your purchases have added up to 5 Horizen and the price is $500, the value is 5 x $500 = $2,500.
Profit is the value minus the total you have put in, and profit % is that profit as a share of the total invested. The lump sum figures use the same method for a single purchase on the start date, equal to the total of all your DCA purchases.
Prices come from CoinGecko and are converted into your chosen currency with the most recent exchange rate from ExchangeRate-API, applied to the whole period. Past results do not predict future returns.
What is Dollar Cost Averaging?
ZEN Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ZEN DCA involves investing a fixed amount of money into ZEN (Horizen) on a regular basis, regardless of the current market price. Because you buy at many different prices, no single purchase has to be perfectly timed.
Here's an example of how ZEN DCA works: let's say that you want to invest $500 in Horizen. Instead of buying $500 worth of Horizen all at once, you could use the ZEN DCA strategy to buy $100 worth of Horizen every week for five weeks. This means that you would be buying Horizen at different prices each week, depending on how the market is moving. If the price of Horizen goes up during those five weeks, you will be buying less Horizen each week. But if the price of Horizen goes down, you will be buying more Horizen each week.
The main advantage of the ZEN DCA strategy is that it spreads your entry across many prices. A single badly timed purchase has less impact, and you avoid deciding when to buy based on emotion. A schedule set in advance can also make investing easier to stick with.
DCA does not guarantee a better result. If the price rises steadily, buying everything at the start usually ends ahead, because more of your money is invested for longer. DCA tends to look better when the price falls or swings widely after you start, since later purchases buy more Horizen at lower prices.
This calculator shows both outcomes side by side for your own dates, so you can compare them using real Horizen history. Cryptocurrency prices are volatile, and past results do not predict future returns.
How to invest in Horizen?
To invest in Horizen, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Horizen trading.