Dollar-cost averaging (DCA) calculator for Zcash (ZEC) Zcash Logo

Buying 10.00 USD of ZEC weekly from 10/29/2016 to 12/05/2021 would have performed as follows.

You can customize the Zcash dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.67k USD
267 Investments
Total ZEC purchased
34.04
 
Current value of your ZEC
7.05k USD
 
Cost AVG profit
4.38k USD
+163.91%

Lump Sum Investment Summary

Lump sum invest
2.67k USD
on 10/29/2016
ZEC purchased
0.83648
 
Current lump sum value
173.14 USD
 
Lump sum profit
-2.50k USD
-93.52%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ZEC Value
Profit
Profit %
ZEC Total
Total Invested
ZEC Value
Profit
Profit %
ZEC Total
10/29/20163,191.93 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.00313 ZEC2,670.00 USD2,669.47 USD-0.53 USD-0.02%0.83648 ZEC
11/05/2016504.90 USD-84.18%-84.18%20.00 USD11.58 USD-8.42 USD-42.10%0.02294 ZEC2,670.00 USD422.26 USD-2,247.74 USD-84.19%0.83648 ZEC
11/12/2016144.37 USD-71.41%-95.48%30.00 USD13.31 USD-16.69 USD-55.64%0.09221 ZEC2,670.00 USD120.74 USD-2,549.26 USD-95.48%0.83648 ZEC
11/19/201665.26 USD-54.80%-97.96%40.00 USD16.01 USD-23.99 USD-59.96%0.24544 ZEC2,670.00 USD54.58 USD-2,615.42 USD-97.96%0.83648 ZEC
11/26/201676.89 USD+17.82%-97.59%50.00 USD28.87 USD-21.13 USD-42.27%0.37549 ZEC2,670.00 USD64.30 USD-2,605.70 USD-97.59%0.83648 ZEC
12/03/201659.43 USD-22.71%-98.14%60.00 USD32.31 USD-27.69 USD-46.15%0.54376 ZEC2,670.00 USD49.70 USD-2,620.30 USD-98.14%0.83648 ZEC
12/10/201649.12 USD-17.35%-98.46%70.00 USD36.70 USD-33.30 USD-47.57%0.74734 ZEC2,670.00 USD41.08 USD-2,628.92 USD-98.46%0.83648 ZEC
12/17/201635.96 USD-26.79%-98.87%80.00 USD36.87 USD-43.13 USD-53.92%1.03 ZEC2,670.00 USD30.07 USD-2,639.93 USD-98.87%0.83648 ZEC
12/24/201648.21 USD+34.07%-98.49%90.00 USD59.42 USD-30.58 USD-33.97%1.23 ZEC2,670.00 USD40.32 USD-2,629.68 USD-98.49%0.83648 ZEC
12/31/201648.04 USD-0.35%-98.49%100.00 USD69.21 USD-30.79 USD-30.79%1.44 ZEC2,670.00 USD40.18 USD-2,629.82 USD-98.50%0.83648 ZEC
01/07/201746.92 USD-2.33%-98.53%110.00 USD77.60 USD-32.40 USD-29.46%1.65 ZEC2,670.00 USD39.24 USD-2,630.76 USD-98.53%0.83648 ZEC
01/14/201743.92 USD-6.39%-98.62%120.00 USD82.63 USD-37.37 USD-31.14%1.88 ZEC2,670.00 USD36.73 USD-2,633.27 USD-98.62%0.83648 ZEC
01/21/201743.52 USD-0.91%-98.64%130.00 USD91.88 USD-38.12 USD-29.32%2.11 ZEC2,670.00 USD36.40 USD-2,633.60 USD-98.64%0.83648 ZEC
01/28/201738.16 USD-12.32%-98.80%140.00 USD90.56 USD-49.44 USD-35.31%2.37 ZEC2,670.00 USD31.91 USD-2,638.09 USD-98.80%0.83648 ZEC
02/04/201739.53 USD+3.59%-98.76%150.00 USD103.81 USD-46.19 USD-30.79%2.63 ZEC2,670.00 USD33.06 USD-2,636.94 USD-98.76%0.83648 ZEC
02/11/201732.77 USD-17.10%-98.97%160.00 USD96.06 USD-63.94 USD-39.97%2.93 ZEC2,670.00 USD27.41 USD-2,642.59 USD-98.97%0.83648 ZEC
02/18/201730.91 USD-5.68%-99.03%170.00 USD100.60 USD-69.40 USD-40.82%3.26 ZEC2,670.00 USD25.85 USD-2,644.15 USD-99.03%0.83648 ZEC
02/25/201729.13 USD-5.76%-99.09%180.00 USD104.81 USD-75.19 USD-41.77%3.60 ZEC2,670.00 USD24.36 USD-2,645.64 USD-99.09%0.83648 ZEC
03/04/201740.68 USD+39.65%-98.73%190.00 USD156.36 USD-33.64 USD-17.71%3.84 ZEC2,670.00 USD34.02 USD-2,635.98 USD-98.73%0.83648 ZEC
03/11/201739.74 USD-2.31%-98.75%200.00 USD162.74 USD-37.26 USD-18.63%4.10 ZEC2,670.00 USD33.24 USD-2,636.76 USD-98.76%0.83648 ZEC
03/18/201765.62 USD+65.12%-97.94%210.00 USD278.73 USD+68.73 USD+32.73%4.25 ZEC2,670.00 USD54.88 USD-2,615.12 USD-97.94%0.83648 ZEC
03/25/201763.15 USD-3.76%-98.02%220.00 USD278.23 USD+58.23 USD+26.47%4.41 ZEC2,670.00 USD52.81 USD-2,617.19 USD-98.02%0.83648 ZEC
04/01/201764.61 USD+2.31%-97.98%230.00 USD294.66 USD+64.66 USD+28.12%4.56 ZEC2,670.00 USD54.03 USD-2,615.97 USD-97.98%0.83648 ZEC
04/08/201763.52 USD-1.69%-98.01%240.00 USD299.69 USD+59.69 USD+24.87%4.72 ZEC2,670.00 USD53.12 USD-2,616.88 USD-98.01%0.83648 ZEC
04/15/201773.06 USD+15.02%-97.71%250.00 USD354.70 USD+104.70 USD+41.88%4.86 ZEC2,670.00 USD61.10 USD-2,608.90 USD-97.71%0.83648 ZEC
04/22/201768.82 USD-5.80%-97.84%260.00 USD344.11 USD+84.11 USD+32.35%5.00 ZEC2,670.00 USD57.56 USD-2,612.44 USD-97.84%0.83648 ZEC
04/29/201796.11 USD+39.65%-96.99%270.00 USD490.57 USD+220.57 USD+81.69%5.11 ZEC2,670.00 USD80.38 USD-2,589.62 USD-96.99%0.83648 ZEC
05/06/2017107.98 USD+12.35%-96.62%280.00 USD561.15 USD+281.15 USD+100.41%5.20 ZEC2,670.00 USD90.31 USD-2,579.69 USD-96.62%0.83648 ZEC
05/13/201796.83 USD-10.33%-96.97%290.00 USD513.20 USD+223.20 USD+76.97%5.30 ZEC2,670.00 USD80.98 USD-2,589.02 USD-96.97%0.83648 ZEC
05/20/2017108.30 USD+11.85%-96.61%300.00 USD583.99 USD+283.99 USD+94.66%5.39 ZEC2,670.00 USD90.57 USD-2,579.43 USD-96.61%0.83648 ZEC
05/27/2017191.29 USD+76.63%-94.01%310.00 USD1,041.51 USD+731.51 USD+235.97%5.45 ZEC2,670.00 USD159.98 USD-2,510.02 USD-94.01%0.83648 ZEC
06/03/2017228.68 USD+19.55%-92.84%320.00 USD1,255.08 USD+935.08 USD+292.21%5.49 ZEC2,670.00 USD191.25 USD-2,478.75 USD-92.84%0.83648 ZEC
06/10/2017332.80 USD+45.53%-89.57%330.00 USD1,836.53 USD+1,506.53 USD+456.52%5.52 ZEC2,670.00 USD278.33 USD-2,391.67 USD-89.58%0.83648 ZEC
06/17/2017379.86 USD+14.14%-88.10%340.00 USD2,106.22 USD+1,766.22 USD+519.48%5.55 ZEC2,670.00 USD317.68 USD-2,352.32 USD-88.10%0.83648 ZEC
06/24/2017362.85 USD-4.48%-88.63%350.00 USD2,021.90 USD+1,671.90 USD+477.69%5.57 ZEC2,670.00 USD303.46 USD-2,366.54 USD-88.63%0.83648 ZEC
07/01/2017289.50 USD-20.21%-90.93%360.00 USD1,623.17 USD+1,263.17 USD+350.88%5.61 ZEC2,670.00 USD242.11 USD-2,427.89 USD-90.93%0.83648 ZEC
07/08/2017248.42 USD-14.19%-92.22%370.00 USD1,402.84 USD+1,032.84 USD+279.15%5.65 ZEC2,670.00 USD207.76 USD-2,462.24 USD-92.22%0.83648 ZEC
07/15/2017161.37 USD-35.04%-94.94%380.00 USD921.26 USD+541.26 USD+142.44%5.71 ZEC2,670.00 USD134.96 USD-2,535.04 USD-94.95%0.83648 ZEC
07/22/2017216.47 USD+34.15%-93.22%390.00 USD1,245.83 USD+855.83 USD+219.44%5.76 ZEC2,670.00 USD181.04 USD-2,488.96 USD-93.22%0.83648 ZEC
07/29/2017188.93 USD-12.72%-94.08%400.00 USD1,097.33 USD+697.33 USD+174.33%5.81 ZEC2,670.00 USD158.01 USD-2,511.99 USD-94.08%0.83648 ZEC
08/05/2017205.96 USD+9.01%-93.55%410.00 USD1,206.24 USD+796.24 USD+194.20%5.86 ZEC2,670.00 USD172.25 USD-2,497.75 USD-93.55%0.83648 ZEC
08/12/2017223.02 USD+8.28%-93.01%420.00 USD1,316.15 USD+896.15 USD+213.37%5.90 ZEC2,670.00 USD186.52 USD-2,483.48 USD-93.01%0.83648 ZEC
08/19/2017201.90 USD-9.47%-93.67%430.00 USD1,201.51 USD+771.51 USD+179.42%5.95 ZEC2,670.00 USD168.85 USD-2,501.15 USD-93.68%0.83648 ZEC
08/26/2017285.30 USD+41.31%-91.06%440.00 USD1,707.82 USD+1,267.82 USD+288.14%5.99 ZEC2,670.00 USD238.60 USD-2,431.40 USD-91.06%0.83648 ZEC
09/02/2017252.59 USD-11.47%-92.09%450.00 USD1,522.02 USD+1,072.02 USD+238.23%6.03 ZEC2,670.00 USD211.25 USD-2,458.75 USD-92.09%0.83648 ZEC
09/09/2017213.03 USD-15.66%-93.33%460.00 USD1,293.64 USD+833.64 USD+181.23%6.07 ZEC2,670.00 USD178.16 USD-2,491.84 USD-93.33%0.83648 ZEC
09/16/2017172.09 USD-19.22%-94.61%470.00 USD1,055.02 USD+585.02 USD+124.47%6.13 ZEC2,670.00 USD143.92 USD-2,526.08 USD-94.61%0.83648 ZEC
09/23/2017204.00 USD+18.54%-93.61%480.00 USD1,260.66 USD+780.66 USD+162.64%6.18 ZEC2,670.00 USD170.61 USD-2,499.39 USD-93.61%0.83648 ZEC
09/30/2017277.42 USD+35.99%-91.31%490.00 USD1,724.38 USD+1,234.38 USD+251.91%6.22 ZEC2,670.00 USD232.01 USD-2,437.99 USD-91.31%0.83648 ZEC
10/07/2017255.22 USD-8.00%-92.00%500.00 USD1,596.36 USD+1,096.36 USD+219.27%6.26 ZEC2,670.00 USD213.44 USD-2,456.56 USD-92.01%0.83648 ZEC
10/14/2017240.89 USD-5.61%-92.45%510.00 USD1,516.73 USD+1,006.73 USD+197.40%6.30 ZEC2,670.00 USD201.46 USD-2,468.54 USD-92.45%0.83648 ZEC
10/21/2017212.21 USD-11.91%-93.35%520.00 USD1,346.16 USD+826.16 USD+158.88%6.34 ZEC2,670.00 USD177.47 USD-2,492.53 USD-93.35%0.83648 ZEC
10/28/2017232.34 USD+9.49%-92.72%530.00 USD1,483.86 USD+953.86 USD+179.97%6.39 ZEC2,670.00 USD194.31 USD-2,475.69 USD-92.72%0.83648 ZEC
11/04/2017230.67 USD-0.72%-92.77%540.00 USD1,483.15 USD+943.15 USD+174.66%6.43 ZEC2,670.00 USD192.91 USD-2,477.09 USD-92.77%0.83648 ZEC
11/11/2017252.65 USD+9.53%-92.08%550.00 USD1,634.50 USD+1,084.50 USD+197.18%6.47 ZEC2,670.00 USD211.29 USD-2,458.71 USD-92.09%0.83648 ZEC
11/18/2017298.66 USD+18.21%-90.64%560.00 USD1,942.19 USD+1,382.19 USD+246.82%6.50 ZEC2,670.00 USD249.78 USD-2,420.22 USD-90.65%0.83648 ZEC
11/25/2017345.20 USD+15.58%-89.19%570.00 USD2,254.78 USD+1,684.78 USD+295.58%6.53 ZEC2,670.00 USD288.69 USD-2,381.31 USD-89.19%0.83648 ZEC
12/02/2017328.11 USD-4.95%-89.72%580.00 USD2,153.17 USD+1,573.17 USD+271.24%6.56 ZEC2,670.00 USD274.40 USD-2,395.60 USD-89.72%0.83648 ZEC
12/09/2017310.40 USD-5.40%-90.28%590.00 USD2,046.97 USD+1,456.97 USD+246.94%6.60 ZEC2,670.00 USD259.59 USD-2,410.41 USD-90.28%0.83648 ZEC
12/16/2017466.34 USD+50.24%-85.39%600.00 USD3,085.32 USD+2,485.32 USD+414.22%6.62 ZEC2,670.00 USD390.01 USD-2,279.99 USD-85.39%0.83648 ZEC
12/23/2017602.56 USD+29.21%-81.12%610.00 USD3,996.56 USD+3,386.56 USD+555.17%6.63 ZEC2,670.00 USD503.93 USD-2,166.07 USD-81.13%0.83648 ZEC
12/30/2017484.82 USD-19.54%-84.81%620.00 USD3,225.59 USD+2,605.59 USD+420.26%6.65 ZEC2,670.00 USD405.46 USD-2,264.54 USD-84.81%0.83648 ZEC
01/06/2018762.45 USD+57.27%-76.11%630.00 USD5,082.75 USD+4,452.75 USD+706.79%6.67 ZEC2,670.00 USD637.65 USD-2,032.35 USD-76.12%0.83648 ZEC
01/13/2018701.98 USD-7.93%-78.01%640.00 USD4,689.66 USD+4,049.66 USD+632.76%6.68 ZEC2,670.00 USD587.08 USD-2,082.92 USD-78.01%0.83648 ZEC
01/20/2018555.08 USD-20.93%-82.61%650.00 USD3,718.26 USD+3,068.26 USD+472.04%6.70 ZEC2,670.00 USD464.22 USD-2,205.78 USD-82.61%0.83648 ZEC
01/27/2018457.23 USD-17.63%-85.68%660.00 USD3,072.77 USD+2,412.77 USD+365.57%6.72 ZEC2,670.00 USD382.39 USD-2,287.61 USD-85.68%0.83648 ZEC
02/03/2018381.86 USD-16.48%-88.04%670.00 USD2,576.29 USD+1,906.29 USD+284.52%6.75 ZEC2,670.00 USD319.36 USD-2,350.64 USD-88.04%0.83648 ZEC
02/10/2018475.15 USD+24.43%-85.11%680.00 USD3,215.65 USD+2,535.65 USD+372.89%6.77 ZEC2,670.00 USD397.37 USD-2,272.63 USD-85.12%0.83648 ZEC
02/17/2018478.62 USD+0.73%-85.01%690.00 USD3,249.18 USD+2,559.18 USD+370.90%6.79 ZEC2,670.00 USD400.28 USD-2,269.72 USD-85.01%0.83648 ZEC
02/24/2018416.28 USD-13.03%-86.96%700.00 USD2,835.96 USD+2,135.96 USD+305.14%6.81 ZEC2,670.00 USD348.14 USD-2,321.86 USD-86.96%0.83648 ZEC
03/03/2018390.35 USD-6.23%-87.77%710.00 USD2,669.33 USD+1,959.33 USD+275.96%6.84 ZEC2,670.00 USD326.46 USD-2,343.54 USD-87.77%0.83648 ZEC
03/10/2018304.93 USD-21.88%-90.45%720.00 USD2,095.19 USD+1,375.19 USD+191.00%6.87 ZEC2,670.00 USD255.02 USD-2,414.98 USD-90.45%0.83648 ZEC
03/17/2018241.79 USD-20.71%-92.42%730.00 USD1,671.36 USD+941.36 USD+128.95%6.91 ZEC2,670.00 USD202.22 USD-2,467.78 USD-92.43%0.83648 ZEC
03/24/2018255.20 USD+5.54%-92.00%740.00 USD1,774.02 USD+1,034.02 USD+139.73%6.95 ZEC2,670.00 USD213.43 USD-2,456.57 USD-92.01%0.83648 ZEC
03/31/2018190.58 USD-25.32%-94.03%750.00 USD1,334.82 USD+584.82 USD+77.98%7.01 ZEC2,670.00 USD159.39 USD-2,510.61 USD-94.03%0.83648 ZEC
04/07/2018174.98 USD-8.19%-94.52%760.00 USD1,235.52 USD+475.52 USD+62.57%7.06 ZEC2,670.00 USD146.33 USD-2,523.67 USD-94.52%0.83648 ZEC
04/14/2018228.04 USD+30.33%-92.86%770.00 USD1,620.19 USD+850.19 USD+110.41%7.11 ZEC2,670.00 USD190.71 USD-2,479.29 USD-92.86%0.83648 ZEC
04/21/2018279.06 USD+22.37%-91.26%780.00 USD1,992.69 USD+1,212.69 USD+155.47%7.14 ZEC2,670.00 USD233.38 USD-2,436.62 USD-91.26%0.83648 ZEC
04/28/2018282.35 USD+1.18%-91.15%790.00 USD2,026.21 USD+1,236.21 USD+156.48%7.18 ZEC2,670.00 USD236.13 USD-2,433.87 USD-91.16%0.83648 ZEC
05/05/2018294.56 USD+4.32%-90.77%800.00 USD2,123.81 USD+1,323.81 USD+165.48%7.21 ZEC2,670.00 USD246.34 USD-2,423.66 USD-90.77%0.83648 ZEC
05/12/2018238.38 USD-19.07%-92.53%810.00 USD1,728.73 USD+918.73 USD+113.42%7.25 ZEC2,670.00 USD199.36 USD-2,470.64 USD-92.53%0.83648 ZEC
05/19/2018357.90 USD+50.14%-88.79%820.00 USD2,605.50 USD+1,785.50 USD+217.74%7.28 ZEC2,670.00 USD299.31 USD-2,370.69 USD-88.79%0.83648 ZEC
05/26/2018283.49 USD-20.79%-91.12%830.00 USD2,073.79 USD+1,243.79 USD+149.85%7.32 ZEC2,670.00 USD237.08 USD-2,432.92 USD-91.12%0.83648 ZEC
06/02/2018239.19 USD-15.63%-92.51%840.00 USD1,759.71 USD+919.71 USD+109.49%7.36 ZEC2,670.00 USD200.03 USD-2,469.97 USD-92.51%0.83648 ZEC
06/09/2018234.59 USD-1.92%-92.65%850.00 USD1,735.91 USD+885.91 USD+104.23%7.40 ZEC2,670.00 USD196.19 USD-2,473.81 USD-92.65%0.83648 ZEC
06/16/2018192.51 USD-17.94%-93.97%860.00 USD1,434.53 USD+574.53 USD+66.81%7.45 ZEC2,670.00 USD161.00 USD-2,509.00 USD-93.97%0.83648 ZEC
06/23/2018169.47 USD-11.97%-94.69%870.00 USD1,272.82 USD+402.82 USD+46.30%7.51 ZEC2,670.00 USD141.73 USD-2,528.27 USD-94.69%0.83648 ZEC
06/30/2018162.47 USD-4.13%-94.91%880.00 USD1,230.27 USD+350.27 USD+39.80%7.57 ZEC2,670.00 USD135.88 USD-2,534.12 USD-94.91%0.83648 ZEC
07/07/2018175.72 USD+8.15%-94.49%890.00 USD1,340.58 USD+450.58 USD+50.63%7.63 ZEC2,670.00 USD146.96 USD-2,523.04 USD-94.50%0.83648 ZEC
07/14/2018176.30 USD+0.33%-94.48%900.00 USD1,354.98 USD+454.98 USD+50.55%7.69 ZEC2,670.00 USD147.44 USD-2,522.56 USD-94.48%0.83648 ZEC
07/21/2018183.75 USD+4.23%-94.24%910.00 USD1,422.24 USD+512.24 USD+56.29%7.74 ZEC2,670.00 USD153.67 USD-2,516.33 USD-94.24%0.83648 ZEC
07/28/2018219.57 USD+19.50%-93.12%920.00 USD1,709.53 USD+789.53 USD+85.82%7.79 ZEC2,670.00 USD183.63 USD-2,486.37 USD-93.12%0.83648 ZEC
08/04/2018185.73 USD-15.41%-94.18%930.00 USD1,456.03 USD+526.03 USD+56.56%7.84 ZEC2,670.00 USD155.33 USD-2,514.67 USD-94.18%0.83648 ZEC
08/11/2018160.23 USD-13.73%-94.98%940.00 USD1,266.16 USD+326.16 USD+34.70%7.90 ZEC2,670.00 USD134.01 USD-2,535.99 USD-94.98%0.83648 ZEC
08/18/2018152.59 USD-4.77%-95.22%950.00 USD1,215.76 USD+265.76 USD+27.97%7.97 ZEC2,670.00 USD127.61 USD-2,542.39 USD-95.22%0.83648 ZEC
08/25/2018140.59 USD-7.86%-95.60%960.00 USD1,130.15 USD+170.15 USD+17.72%8.04 ZEC2,670.00 USD117.58 USD-2,552.42 USD-95.60%0.83648 ZEC
09/01/2018150.18 USD+6.82%-95.30%970.00 USD1,217.21 USD+247.21 USD+25.49%8.11 ZEC2,670.00 USD125.60 USD-2,544.40 USD-95.30%0.83648 ZEC
09/08/2018125.21 USD-16.62%-96.08%980.00 USD1,024.86 USD+44.86 USD+4.58%8.19 ZEC2,670.00 USD104.72 USD-2,565.28 USD-96.08%0.83648 ZEC
09/15/2018119.11 USD-4.88%-96.27%990.00 USD984.89 USD-5.11 USD-0.52%8.27 ZEC2,670.00 USD99.61 USD-2,570.39 USD-96.27%0.83648 ZEC
09/22/2018126.41 USD+6.13%-96.04%1,000.00 USD1,055.24 USD+55.24 USD+5.52%8.35 ZEC2,670.00 USD105.71 USD-2,564.29 USD-96.04%0.83648 ZEC
09/29/2018135.83 USD+7.45%-95.74%1,010.00 USD1,143.90 USD+133.90 USD+13.26%8.42 ZEC2,670.00 USD113.60 USD-2,556.40 USD-95.75%0.83648 ZEC
10/06/2018128.61 USD-5.32%-95.97%1,020.00 USD1,093.09 USD+73.09 USD+7.17%8.50 ZEC2,670.00 USD107.56 USD-2,562.44 USD-95.97%0.83648 ZEC
10/13/2018110.47 USD-14.11%-96.54%1,030.00 USD948.91 USD-81.09 USD-7.87%8.59 ZEC2,670.00 USD92.39 USD-2,577.61 USD-96.54%0.83648 ZEC
10/20/2018120.33 USD+8.93%-96.23%1,040.00 USD1,043.67 USD+3.67 USD+0.35%8.67 ZEC2,670.00 USD100.64 USD-2,569.36 USD-96.23%0.83648 ZEC
10/27/2018120.87 USD+0.44%-96.21%1,050.00 USD1,058.30 USD+8.30 USD+0.79%8.76 ZEC2,670.00 USD101.09 USD-2,568.91 USD-96.21%0.83648 ZEC
11/03/2018119.09 USD-1.48%-96.27%1,060.00 USD1,052.68 USD-7.32 USD-0.69%8.84 ZEC2,670.00 USD99.59 USD-2,570.41 USD-96.27%0.83648 ZEC
11/10/2018134.70 USD+13.11%-95.78%1,070.00 USD1,200.73 USD+130.73 USD+12.22%8.92 ZEC2,670.00 USD112.65 USD-2,557.35 USD-95.78%0.83648 ZEC
11/17/2018110.93 USD-17.65%-96.52%1,080.00 USD998.86 USD-81.14 USD-7.51%9.01 ZEC2,670.00 USD92.78 USD-2,577.22 USD-96.53%0.83648 ZEC
11/24/201878.35 USD-29.37%-97.55%1,090.00 USD715.46 USD-374.54 USD-34.36%9.13 ZEC2,670.00 USD65.53 USD-2,604.47 USD-97.55%0.83648 ZEC
12/01/201880.55 USD+2.81%-97.48%1,100.00 USD745.56 USD-354.44 USD-32.22%9.26 ZEC2,670.00 USD67.37 USD-2,602.63 USD-97.48%0.83648 ZEC
12/08/201858.67 USD-27.16%-98.16%1,110.00 USD553.05 USD-556.95 USD-50.18%9.43 ZEC2,670.00 USD49.07 USD-2,620.93 USD-98.16%0.83648 ZEC
12/15/201849.07 USD-16.36%-98.46%1,120.00 USD472.55 USD-647.45 USD-57.81%9.63 ZEC2,670.00 USD41.04 USD-2,628.96 USD-98.46%0.83648 ZEC
12/22/201860.88 USD+24.07%-98.09%1,130.00 USD596.29 USD-533.71 USD-47.23%9.80 ZEC2,670.00 USD50.92 USD-2,619.08 USD-98.09%0.83648 ZEC
12/29/201861.88 USD+1.65%-98.06%1,140.00 USD616.10 USD-523.90 USD-45.96%9.96 ZEC2,670.00 USD51.75 USD-2,618.25 USD-98.06%0.83648 ZEC
01/05/201958.03 USD-6.24%-98.18%1,150.00 USD587.68 USD-562.32 USD-48.90%10.13 ZEC2,670.00 USD48.53 USD-2,621.47 USD-98.18%0.83648 ZEC
01/12/201956.01 USD-3.48%-98.25%1,160.00 USD577.22 USD-582.78 USD-50.24%10.31 ZEC2,670.00 USD46.84 USD-2,623.16 USD-98.25%0.83648 ZEC
01/19/201952.61 USD-6.06%-98.35%1,170.00 USD552.23 USD-617.77 USD-52.80%10.50 ZEC2,670.00 USD44.00 USD-2,626.00 USD-98.35%0.83648 ZEC
01/26/201951.84 USD-1.47%-98.38%1,180.00 USD554.11 USD-625.89 USD-53.04%10.69 ZEC2,670.00 USD43.35 USD-2,626.65 USD-98.38%0.83648 ZEC
02/02/201947.89 USD-7.62%-98.50%1,190.00 USD521.87 USD-668.13 USD-56.15%10.90 ZEC2,670.00 USD40.05 USD-2,629.95 USD-98.50%0.83648 ZEC
02/09/201949.57 USD+3.52%-98.45%1,200.00 USD550.25 USD-649.75 USD-54.15%11.10 ZEC2,670.00 USD41.46 USD-2,628.54 USD-98.45%0.83648 ZEC
02/16/201950.82 USD+2.51%-98.41%1,210.00 USD574.04 USD-635.96 USD-52.56%11.30 ZEC2,670.00 USD42.50 USD-2,627.50 USD-98.41%0.83648 ZEC
02/23/201953.47 USD+5.23%-98.32%1,220.00 USD614.04 USD-605.96 USD-49.67%11.49 ZEC2,670.00 USD44.72 USD-2,625.28 USD-98.33%0.83648 ZEC
03/02/201951.40 USD-3.88%-98.39%1,230.00 USD600.22 USD-629.78 USD-51.20%11.68 ZEC2,670.00 USD42.98 USD-2,627.02 USD-98.39%0.83648 ZEC
03/09/201949.01 USD-4.64%-98.46%1,240.00 USD582.35 USD-657.65 USD-53.04%11.88 ZEC2,670.00 USD40.99 USD-2,629.01 USD-98.46%0.83648 ZEC
03/16/201952.96 USD+8.05%-98.34%1,250.00 USD639.22 USD-610.78 USD-48.86%12.07 ZEC2,670.00 USD44.29 USD-2,625.71 USD-98.34%0.83648 ZEC
03/23/201955.13 USD+4.10%-98.27%1,260.00 USD675.42 USD-584.58 USD-46.40%12.25 ZEC2,670.00 USD46.10 USD-2,623.90 USD-98.27%0.83648 ZEC
03/30/201957.16 USD+3.69%-98.21%1,270.00 USD710.37 USD-559.63 USD-44.07%12.43 ZEC2,670.00 USD47.81 USD-2,622.19 USD-98.21%0.83648 ZEC
04/06/201971.87 USD+25.73%-97.75%1,280.00 USD903.18 USD-376.82 USD-29.44%12.57 ZEC2,670.00 USD60.11 USD-2,609.89 USD-97.75%0.83648 ZEC
04/13/201971.59 USD-0.39%-97.76%1,290.00 USD909.65 USD-380.35 USD-29.48%12.71 ZEC2,670.00 USD59.87 USD-2,610.13 USD-97.76%0.83648 ZEC
04/20/201969.58 USD-2.82%-97.82%1,300.00 USD894.02 USD-405.98 USD-31.23%12.85 ZEC2,670.00 USD58.19 USD-2,611.81 USD-97.82%0.83648 ZEC
04/27/201961.91 USD-11.02%-98.06%1,310.00 USD805.51 USD-504.49 USD-38.51%13.01 ZEC2,670.00 USD51.78 USD-2,618.22 USD-98.06%0.83648 ZEC
05/04/201962.29 USD+0.62%-98.05%1,320.00 USD820.50 USD-499.50 USD-37.84%13.17 ZEC2,670.00 USD52.10 USD-2,617.90 USD-98.05%0.83648 ZEC
05/11/201957.50 USD-7.70%-98.20%1,330.00 USD767.34 USD-562.66 USD-42.31%13.35 ZEC2,670.00 USD48.09 USD-2,621.91 USD-98.20%0.83648 ZEC
05/18/201973.13 USD+27.18%-97.71%1,340.00 USD985.91 USD-354.09 USD-26.42%13.48 ZEC2,670.00 USD61.16 USD-2,608.84 USD-97.71%0.83648 ZEC
05/25/201972.18 USD-1.29%-97.74%1,350.00 USD983.18 USD-366.82 USD-27.17%13.62 ZEC2,670.00 USD60.37 USD-2,609.63 USD-97.74%0.83648 ZEC
06/01/201990.61 USD+25.53%-97.16%1,360.00 USD1,244.14 USD-115.86 USD-8.52%13.73 ZEC2,670.00 USD75.78 USD-2,594.22 USD-97.16%0.83648 ZEC
06/08/201983.77 USD-7.55%-97.38%1,370.00 USD1,160.25 USD-209.75 USD-15.31%13.85 ZEC2,670.00 USD70.06 USD-2,599.94 USD-97.38%0.83648 ZEC
06/15/201990.64 USD+8.20%-97.16%1,380.00 USD1,265.38 USD-114.62 USD-8.31%13.96 ZEC2,670.00 USD75.80 USD-2,594.20 USD-97.16%0.83648 ZEC
06/22/2019109.45 USD+20.75%-96.57%1,390.00 USD1,538.00 USD+148.00 USD+10.65%14.05 ZEC2,670.00 USD91.53 USD-2,578.47 USD-96.57%0.83648 ZEC
06/29/2019111.94 USD+2.28%-96.49%1,400.00 USD1,583.01 USD+183.01 USD+13.07%14.14 ZEC2,670.00 USD93.62 USD-2,576.38 USD-96.49%0.83648 ZEC
07/06/2019100.38 USD-10.33%-96.86%1,410.00 USD1,429.56 USD+19.56 USD+1.39%14.24 ZEC2,670.00 USD83.95 USD-2,586.05 USD-96.86%0.83648 ZEC
07/13/201993.33 USD-7.02%-97.08%1,420.00 USD1,339.16 USD-80.84 USD-5.69%14.35 ZEC2,670.00 USD78.06 USD-2,591.94 USD-97.08%0.83648 ZEC
07/20/201975.50 USD-19.10%-97.63%1,430.00 USD1,093.35 USD-336.65 USD-23.54%14.48 ZEC2,670.00 USD63.15 USD-2,606.85 USD-97.63%0.83648 ZEC
07/27/201971.51 USD-5.29%-97.76%1,440.00 USD1,045.50 USD-394.50 USD-27.40%14.62 ZEC2,670.00 USD59.80 USD-2,610.20 USD-97.76%0.83648 ZEC
08/03/201966.58 USD-6.90%-97.91%1,450.00 USD983.41 USD-466.59 USD-32.18%14.77 ZEC2,670.00 USD55.68 USD-2,614.32 USD-97.91%0.83648 ZEC
08/10/201958.62 USD-11.96%-98.16%1,460.00 USD875.83 USD-584.17 USD-40.01%14.94 ZEC2,670.00 USD49.02 USD-2,620.98 USD-98.16%0.83648 ZEC
08/17/201948.87 USD-16.63%-98.47%1,470.00 USD740.21 USD-729.79 USD-49.65%15.15 ZEC2,670.00 USD40.87 USD-2,629.13 USD-98.47%0.83648 ZEC
08/24/201950.93 USD+4.20%-98.40%1,480.00 USD781.33 USD-698.67 USD-47.21%15.35 ZEC2,670.00 USD42.59 USD-2,627.41 USD-98.40%0.83648 ZEC
08/31/201944.69 USD-12.25%-98.60%1,490.00 USD695.58 USD-794.42 USD-53.32%15.57 ZEC2,670.00 USD37.37 USD-2,632.63 USD-98.60%0.83648 ZEC
09/07/201945.99 USD+2.91%-98.56%1,500.00 USD725.80 USD-774.20 USD-51.61%15.79 ZEC2,670.00 USD38.46 USD-2,631.54 USD-98.56%0.83648 ZEC
09/14/201944.66 USD-2.89%-98.60%1,510.00 USD714.80 USD-795.20 USD-52.66%16.01 ZEC2,670.00 USD37.35 USD-2,632.65 USD-98.60%0.83648 ZEC
09/21/201948.84 USD+9.38%-98.47%1,520.00 USD791.86 USD-728.14 USD-47.90%16.21 ZEC2,670.00 USD40.85 USD-2,629.15 USD-98.47%0.83648 ZEC
09/28/201937.43 USD-23.37%-98.83%1,530.00 USD616.81 USD-913.19 USD-59.69%16.48 ZEC2,670.00 USD31.30 USD-2,638.70 USD-98.83%0.83648 ZEC
10/05/201937.11 USD-0.86%-98.84%1,540.00 USD621.48 USD-918.52 USD-59.64%16.75 ZEC2,670.00 USD31.03 USD-2,638.97 USD-98.84%0.83648 ZEC
10/12/201936.08 USD-2.77%-98.87%1,550.00 USD614.25 USD-935.75 USD-60.37%17.03 ZEC2,670.00 USD30.17 USD-2,639.83 USD-98.87%0.83648 ZEC
10/19/201935.85 USD-0.63%-98.88%1,560.00 USD620.35 USD-939.65 USD-60.23%17.31 ZEC2,670.00 USD29.98 USD-2,640.02 USD-98.88%0.83648 ZEC
10/26/201937.06 USD+3.38%-98.84%1,570.00 USD651.33 USD-918.67 USD-58.51%17.58 ZEC2,670.00 USD31.00 USD-2,639.00 USD-98.84%0.83648 ZEC
11/02/201937.76 USD+1.89%-98.82%1,580.00 USD673.62 USD-906.38 USD-57.37%17.84 ZEC2,670.00 USD31.58 USD-2,638.42 USD-98.82%0.83648 ZEC
11/09/201936.48 USD-3.38%-98.86%1,590.00 USD660.85 USD-929.15 USD-58.44%18.12 ZEC2,670.00 USD30.51 USD-2,639.49 USD-98.86%0.83648 ZEC
11/16/201936.14 USD-0.96%-98.87%1,600.00 USD664.52 USD-935.48 USD-58.47%18.39 ZEC2,670.00 USD30.22 USD-2,639.78 USD-98.87%0.83648 ZEC
11/23/201929.09 USD-19.49%-99.09%1,610.00 USD544.99 USD-1,065.01 USD-66.15%18.74 ZEC2,670.00 USD24.33 USD-2,645.67 USD-99.09%0.83648 ZEC
11/30/201929.33 USD+0.83%-99.08%1,620.00 USD559.49 USD-1,060.51 USD-65.46%19.08 ZEC2,670.00 USD24.53 USD-2,645.47 USD-99.08%0.83648 ZEC
12/07/201929.17 USD-0.55%-99.09%1,630.00 USD566.40 USD-1,063.60 USD-65.25%19.42 ZEC2,670.00 USD24.40 USD-2,645.60 USD-99.09%0.83648 ZEC
12/14/201933.35 USD+14.34%-98.96%1,640.00 USD657.62 USD-982.38 USD-59.90%19.72 ZEC2,670.00 USD27.89 USD-2,642.11 USD-98.96%0.83648 ZEC
12/21/201928.40 USD-14.85%-99.11%1,650.00 USD569.98 USD-1,080.02 USD-65.46%20.07 ZEC2,670.00 USD23.75 USD-2,646.25 USD-99.11%0.83648 ZEC
12/28/201927.61 USD-2.78%-99.13%1,660.00 USD564.11 USD-1,095.89 USD-66.02%20.43 ZEC2,670.00 USD23.09 USD-2,646.91 USD-99.14%0.83648 ZEC
01/04/202028.45 USD+3.04%-99.11%1,670.00 USD591.23 USD-1,078.77 USD-64.60%20.79 ZEC2,670.00 USD23.79 USD-2,646.21 USD-99.11%0.83648 ZEC
01/11/202033.64 USD+18.24%-98.95%1,680.00 USD709.05 USD-970.95 USD-57.79%21.08 ZEC2,670.00 USD28.13 USD-2,641.87 USD-98.95%0.83648 ZEC
01/18/202061.57 USD+83.04%-98.07%1,690.00 USD1,307.82 USD-382.18 USD-22.61%21.25 ZEC2,670.00 USD51.49 USD-2,618.51 USD-98.07%0.83648 ZEC
01/25/202048.84 USD-20.67%-98.47%1,700.00 USD1,047.54 USD-652.46 USD-38.38%21.45 ZEC2,670.00 USD40.85 USD-2,629.15 USD-98.47%0.83648 ZEC
02/01/202066.10 USD+35.33%-97.93%1,710.00 USD1,427.67 USD-282.33 USD-16.51%21.60 ZEC2,670.00 USD55.28 USD-2,614.72 USD-97.93%0.83648 ZEC
02/08/202068.73 USD+3.97%-97.85%1,720.00 USD1,494.40 USD-225.60 USD-13.12%21.75 ZEC2,670.00 USD57.48 USD-2,612.52 USD-97.85%0.83648 ZEC
02/15/202072.90 USD+6.07%-97.72%1,730.00 USD1,595.03 USD-134.97 USD-7.80%21.88 ZEC2,670.00 USD60.97 USD-2,609.03 USD-97.72%0.83648 ZEC
02/22/202061.55 USD-15.56%-98.07%1,740.00 USD1,356.80 USD-383.20 USD-22.02%22.05 ZEC2,670.00 USD51.48 USD-2,618.52 USD-98.07%0.83648 ZEC
02/29/202050.84 USD-17.40%-98.41%1,750.00 USD1,130.72 USD-619.28 USD-35.39%22.24 ZEC2,670.00 USD42.52 USD-2,627.48 USD-98.41%0.83648 ZEC
03/07/202053.20 USD+4.63%-98.33%1,760.00 USD1,193.02 USD-566.98 USD-32.21%22.43 ZEC2,670.00 USD44.49 USD-2,625.51 USD-98.33%0.83648 ZEC
03/14/202027.56 USD-48.20%-99.14%1,770.00 USD628.00 USD-1,142.00 USD-64.52%22.79 ZEC2,670.00 USD23.05 USD-2,646.95 USD-99.14%0.83648 ZEC
03/21/202032.81 USD+19.08%-98.97%1,780.00 USD757.79 USD-1,022.21 USD-57.43%23.10 ZEC2,670.00 USD27.44 USD-2,642.56 USD-98.97%0.83648 ZEC
03/28/202031.09 USD-5.25%-99.03%1,790.00 USD727.98 USD-1,062.02 USD-59.33%23.42 ZEC2,670.00 USD26.00 USD-2,644.00 USD-99.03%0.83648 ZEC
04/04/202032.61 USD+4.89%-98.98%1,800.00 USD773.62 USD-1,026.38 USD-57.02%23.73 ZEC2,670.00 USD27.27 USD-2,642.73 USD-98.98%0.83648 ZEC
04/11/202036.16 USD+10.89%-98.87%1,810.00 USD867.89 USD-942.11 USD-52.05%24.00 ZEC2,670.00 USD30.24 USD-2,639.76 USD-98.87%0.83648 ZEC
04/18/202040.99 USD+13.34%-98.72%1,820.00 USD993.67 USD-826.33 USD-45.40%24.25 ZEC2,670.00 USD34.28 USD-2,635.72 USD-98.72%0.83648 ZEC
04/25/202044.08 USD+7.55%-98.62%1,830.00 USD1,078.64 USD-751.36 USD-41.06%24.48 ZEC2,670.00 USD36.86 USD-2,633.14 USD-98.62%0.83648 ZEC
05/02/202045.62 USD+3.50%-98.57%1,840.00 USD1,126.35 USD-713.65 USD-38.79%24.69 ZEC2,670.00 USD38.15 USD-2,631.85 USD-98.57%0.83648 ZEC
05/09/202046.72 USD+2.41%-98.54%1,850.00 USD1,163.51 USD-686.49 USD-37.11%24.91 ZEC2,670.00 USD39.07 USD-2,630.93 USD-98.54%0.83648 ZEC
05/16/202041.89 USD-10.34%-98.69%1,860.00 USD1,053.21 USD-806.79 USD-43.38%25.15 ZEC2,670.00 USD35.03 USD-2,634.97 USD-98.69%0.83648 ZEC
05/23/202046.87 USD+11.89%-98.53%1,870.00 USD1,188.43 USD-681.57 USD-36.45%25.36 ZEC2,670.00 USD39.20 USD-2,630.80 USD-98.53%0.83648 ZEC
05/30/202046.65 USD-0.47%-98.54%1,880.00 USD1,192.81 USD-687.19 USD-36.55%25.57 ZEC2,670.00 USD39.01 USD-2,630.99 USD-98.54%0.83648 ZEC
06/06/202052.53 USD+12.61%-98.35%1,890.00 USD1,353.20 USD-536.80 USD-28.40%25.77 ZEC2,670.00 USD43.93 USD-2,626.07 USD-98.35%0.83648 ZEC
06/13/202051.63 USD-1.71%-98.38%1,900.00 USD1,340.00 USD-560.00 USD-29.47%25.96 ZEC2,670.00 USD43.18 USD-2,626.82 USD-98.38%0.83648 ZEC
06/20/202051.32 USD-0.59%-98.39%1,910.00 USD1,342.04 USD-567.96 USD-29.74%26.15 ZEC2,670.00 USD42.92 USD-2,627.08 USD-98.39%0.83648 ZEC
06/27/202055.68 USD+8.49%-98.26%1,920.00 USD1,465.92 USD-454.08 USD-23.65%26.33 ZEC2,670.00 USD46.57 USD-2,623.43 USD-98.26%0.83648 ZEC
07/04/202051.09 USD-8.24%-98.40%1,930.00 USD1,355.10 USD-574.90 USD-29.79%26.53 ZEC2,670.00 USD42.73 USD-2,627.27 USD-98.40%0.83648 ZEC
07/11/202055.90 USD+9.41%-98.25%1,940.00 USD1,492.59 USD-447.41 USD-23.06%26.71 ZEC2,670.00 USD46.75 USD-2,623.25 USD-98.25%0.83648 ZEC
07/18/202059.51 USD+6.47%-98.14%1,950.00 USD1,599.11 USD-350.89 USD-17.99%26.88 ZEC2,670.00 USD49.77 USD-2,620.23 USD-98.14%0.83648 ZEC
07/25/202062.94 USD+5.76%-98.03%1,960.00 USD1,701.15 USD-258.85 USD-13.21%27.03 ZEC2,670.00 USD52.64 USD-2,617.36 USD-98.03%0.83648 ZEC
08/01/202074.78 USD+18.82%-97.66%1,970.00 USD2,031.35 USD+61.35 USD+3.11%27.17 ZEC2,670.00 USD62.54 USD-2,607.46 USD-97.66%0.83648 ZEC
08/08/202094.17 USD+25.93%-97.05%1,980.00 USD2,568.09 USD+588.09 USD+29.70%27.27 ZEC2,670.00 USD78.76 USD-2,591.24 USD-97.05%0.83648 ZEC
08/15/202085.02 USD-9.72%-97.34%1,990.00 USD2,328.57 USD+338.57 USD+17.01%27.39 ZEC2,670.00 USD71.11 USD-2,598.89 USD-97.34%0.83648 ZEC
08/22/202073.62 USD-13.42%-97.69%2,000.00 USD2,026.19 USD+26.19 USD+1.31%27.53 ZEC2,670.00 USD61.57 USD-2,608.43 USD-97.69%0.83648 ZEC
08/29/202075.85 USD+3.04%-97.62%2,010.00 USD2,097.70 USD+87.70 USD+4.36%27.66 ZEC2,670.00 USD63.44 USD-2,606.56 USD-97.62%0.83648 ZEC
09/05/202059.92 USD-21.00%-98.12%2,020.00 USD1,667.16 USD-352.84 USD-17.47%27.83 ZEC2,670.00 USD50.12 USD-2,619.88 USD-98.12%0.83648 ZEC
09/12/202063.30 USD+5.63%-98.02%2,030.00 USD1,770.97 USD-259.03 USD-12.76%27.98 ZEC2,670.00 USD52.94 USD-2,617.06 USD-98.02%0.83648 ZEC
09/19/202057.45 USD-9.23%-98.20%2,040.00 USD1,617.48 USD-422.52 USD-20.71%28.16 ZEC2,670.00 USD48.05 USD-2,621.95 USD-98.20%0.83648 ZEC
09/26/202054.81 USD-4.59%-98.28%2,050.00 USD1,553.20 USD-496.80 USD-24.23%28.34 ZEC2,670.00 USD45.84 USD-2,624.16 USD-98.28%0.83648 ZEC
10/03/202063.79 USD+16.38%-98.00%2,060.00 USD1,817.60 USD-242.40 USD-11.77%28.50 ZEC2,670.00 USD53.35 USD-2,616.65 USD-98.00%0.83648 ZEC
10/10/202063.57 USD-0.35%-98.01%2,070.00 USD1,821.24 USD-248.76 USD-12.02%28.66 ZEC2,670.00 USD53.16 USD-2,616.84 USD-98.01%0.83648 ZEC
10/17/202062.33 USD-1.94%-98.05%2,080.00 USD1,795.84 USD-284.16 USD-13.66%28.82 ZEC2,670.00 USD52.13 USD-2,617.87 USD-98.05%0.83648 ZEC
10/24/202063.06 USD+1.16%-98.02%2,090.00 USD1,826.65 USD-263.35 USD-12.60%28.97 ZEC2,670.00 USD52.73 USD-2,617.27 USD-98.02%0.83648 ZEC
10/31/202058.23 USD-7.65%-98.18%2,100.00 USD1,696.83 USD-403.17 USD-19.20%29.15 ZEC2,670.00 USD48.70 USD-2,621.30 USD-98.18%0.83648 ZEC
11/07/202061.09 USD+4.91%-98.09%2,110.00 USD1,790.10 USD-319.90 USD-15.16%29.31 ZEC2,670.00 USD51.09 USD-2,618.91 USD-98.09%0.83648 ZEC
11/14/202065.81 USD+7.73%-97.94%2,120.00 USD1,938.41 USD-181.59 USD-8.57%29.46 ZEC2,670.00 USD55.04 USD-2,614.96 USD-97.94%0.83648 ZEC
11/21/202062.81 USD-4.56%-98.03%2,130.00 USD1,860.01 USD-269.99 USD-12.68%29.62 ZEC2,670.00 USD52.53 USD-2,617.47 USD-98.03%0.83648 ZEC
11/28/202069.26 USD+10.27%-97.83%2,140.00 USD2,061.10 USD-78.90 USD-3.69%29.77 ZEC2,670.00 USD57.92 USD-2,612.08 USD-97.83%0.83648 ZEC
12/05/202069.38 USD+0.17%-97.83%2,150.00 USD2,074.62 USD-75.38 USD-3.51%29.91 ZEC2,670.00 USD58.02 USD-2,611.98 USD-97.83%0.83648 ZEC
12/12/202064.00 USD-7.75%-97.99%2,160.00 USD1,923.92 USD-236.08 USD-10.93%30.07 ZEC2,670.00 USD53.53 USD-2,616.47 USD-98.00%0.83648 ZEC
12/19/202074.09 USD+15.76%-97.68%2,170.00 USD2,237.11 USD+67.11 USD+3.09%30.20 ZEC2,670.00 USD61.96 USD-2,608.04 USD-97.68%0.83648 ZEC
12/26/202064.36 USD-13.13%-97.98%2,180.00 USD1,953.35 USD-226.65 USD-10.40%30.36 ZEC2,670.00 USD53.83 USD-2,616.17 USD-97.98%0.83648 ZEC
01/02/202156.94 USD-11.53%-98.22%2,190.00 USD1,738.16 USD-451.84 USD-20.63%30.53 ZEC2,670.00 USD47.62 USD-2,622.38 USD-98.22%0.83648 ZEC
01/09/202168.80 USD+20.83%-97.84%2,200.00 USD2,110.22 USD-89.78 USD-4.08%30.68 ZEC2,670.00 USD57.54 USD-2,612.46 USD-97.84%0.83648 ZEC
01/16/2021103.51 USD+50.44%-96.76%2,210.00 USD3,184.63 USD+974.63 USD+44.10%30.77 ZEC2,670.00 USD86.56 USD-2,583.44 USD-96.76%0.83648 ZEC
01/23/202186.98 USD-15.96%-97.27%2,220.00 USD2,686.29 USD+466.29 USD+21.00%30.89 ZEC2,670.00 USD72.75 USD-2,597.25 USD-97.28%0.83648 ZEC
01/30/202185.91 USD-1.24%-97.31%2,230.00 USD2,663.06 USD+433.06 USD+19.42%31.01 ZEC2,670.00 USD71.85 USD-2,598.15 USD-97.31%0.83648 ZEC
02/06/202195.94 USD+11.68%-96.99%2,240.00 USD2,984.19 USD+744.19 USD+33.22%31.11 ZEC2,670.00 USD80.24 USD-2,589.76 USD-96.99%0.83648 ZEC
02/13/2021143.32 USD+49.37%-95.51%2,250.00 USD4,467.56 USD+2,217.56 USD+98.56%31.18 ZEC2,670.00 USD119.86 USD-2,550.14 USD-95.51%0.83648 ZEC
02/20/2021181.58 USD+26.70%-94.31%2,260.00 USD5,670.44 USD+3,410.44 USD+150.90%31.23 ZEC2,670.00 USD151.86 USD-2,518.14 USD-94.31%0.83648 ZEC
02/27/2021118.39 USD-34.80%-96.29%2,270.00 USD3,706.98 USD+1,436.98 USD+63.30%31.32 ZEC2,670.00 USD99.01 USD-2,570.99 USD-96.29%0.83648 ZEC
03/06/2021121.45 USD+2.59%-96.20%2,280.00 USD3,812.93 USD+1,532.93 USD+67.23%31.40 ZEC2,670.00 USD101.57 USD-2,568.43 USD-96.20%0.83648 ZEC
03/13/2021145.56 USD+19.85%-95.44%2,290.00 USD4,579.71 USD+2,289.71 USD+99.99%31.47 ZEC2,670.00 USD121.73 USD-2,548.27 USD-95.44%0.83648 ZEC
03/20/2021149.68 USD+2.83%-95.31%2,300.00 USD4,719.52 USD+2,419.52 USD+105.20%31.54 ZEC2,670.00 USD125.18 USD-2,544.82 USD-95.31%0.83648 ZEC
03/27/2021133.01 USD-11.14%-95.83%2,310.00 USD4,203.71 USD+1,893.71 USD+81.98%31.61 ZEC2,670.00 USD111.24 USD-2,558.76 USD-95.83%0.83648 ZEC
04/03/2021169.97 USD+27.80%-94.67%2,320.00 USD5,382.13 USD+3,062.13 USD+131.99%31.67 ZEC2,670.00 USD142.15 USD-2,527.85 USD-94.68%0.83648 ZEC
04/10/2021195.41 USD+14.96%-93.88%2,330.00 USD6,197.49 USD+3,867.49 USD+165.99%31.72 ZEC2,670.00 USD163.42 USD-2,506.58 USD-93.88%0.83648 ZEC
04/17/2021269.80 USD+38.07%-91.55%2,340.00 USD8,566.96 USD+6,226.96 USD+266.11%31.76 ZEC2,670.00 USD225.64 USD-2,444.36 USD-91.55%0.83648 ZEC
04/24/2021219.59 USD-18.61%-93.12%2,350.00 USD6,982.58 USD+4,632.58 USD+197.13%31.80 ZEC2,670.00 USD183.65 USD-2,486.35 USD-93.12%0.83648 ZEC
05/01/2021245.71 USD+11.89%-92.30%2,360.00 USD7,823.10 USD+5,463.10 USD+231.49%31.85 ZEC2,670.00 USD205.49 USD-2,464.51 USD-92.30%0.83648 ZEC
05/08/2021319.39 USD+29.99%-89.99%2,370.00 USD10,179.07 USD+7,809.07 USD+329.50%31.88 ZEC2,670.00 USD267.11 USD-2,402.89 USD-90.00%0.83648 ZEC
05/15/2021305.23 USD-4.43%-90.44%2,380.00 USD9,737.72 USD+7,357.72 USD+309.15%31.91 ZEC2,670.00 USD255.27 USD-2,414.73 USD-90.44%0.83648 ZEC
05/22/2021153.24 USD-49.80%-95.20%2,390.00 USD4,898.66 USD+2,508.66 USD+104.96%31.97 ZEC2,670.00 USD128.15 USD-2,541.85 USD-95.20%0.83648 ZEC
05/29/2021162.84 USD+6.27%-94.90%2,400.00 USD5,215.75 USD+2,815.75 USD+117.32%32.04 ZEC2,670.00 USD136.19 USD-2,533.81 USD-94.90%0.83648 ZEC
06/05/2021155.65 USD-4.41%-95.12%2,410.00 USD4,995.50 USD+2,585.50 USD+107.28%32.10 ZEC2,670.00 USD130.18 USD-2,539.82 USD-95.12%0.83648 ZEC
06/12/2021124.27 USD-20.16%-96.11%2,420.00 USD3,998.27 USD+1,578.27 USD+65.22%32.18 ZEC2,670.00 USD103.93 USD-2,566.07 USD-96.11%0.83648 ZEC
06/19/2021132.82 USD+6.88%-95.84%2,430.00 USD4,283.40 USD+1,853.40 USD+76.27%32.26 ZEC2,670.00 USD111.08 USD-2,558.92 USD-95.84%0.83648 ZEC
06/26/2021103.20 USD-22.30%-96.77%2,440.00 USD3,338.17 USD+898.17 USD+36.81%32.35 ZEC2,670.00 USD86.31 USD-2,583.69 USD-96.77%0.83648 ZEC
07/03/2021117.81 USD+14.15%-96.31%2,450.00 USD3,820.59 USD+1,370.59 USD+55.94%32.44 ZEC2,670.00 USD98.52 USD-2,571.48 USD-96.31%0.83648 ZEC
07/10/2021111.38 USD-5.45%-96.51%2,460.00 USD3,622.25 USD+1,162.25 USD+47.25%32.53 ZEC2,670.00 USD93.15 USD-2,576.85 USD-96.51%0.83648 ZEC
07/17/202192.57 USD-16.89%-97.10%2,470.00 USD3,020.55 USD+550.55 USD+22.29%32.64 ZEC2,670.00 USD77.42 USD-2,592.58 USD-97.10%0.83648 ZEC
07/24/202198.08 USD+5.95%-96.93%2,480.00 USD3,210.39 USD+730.39 USD+29.45%32.74 ZEC2,670.00 USD82.03 USD-2,587.97 USD-96.93%0.83648 ZEC
07/31/2021110.74 USD+12.91%-96.53%2,490.00 USD3,634.74 USD+1,144.74 USD+45.97%32.83 ZEC2,670.00 USD92.62 USD-2,577.38 USD-96.53%0.83648 ZEC
08/07/2021126.94 USD+14.63%-96.02%2,500.00 USD4,176.45 USD+1,676.45 USD+67.06%32.91 ZEC2,670.00 USD106.17 USD-2,563.83 USD-96.02%0.83648 ZEC
08/14/2021144.28 USD+13.65%-95.48%2,510.00 USD4,756.75 USD+2,246.75 USD+89.51%32.98 ZEC2,670.00 USD120.66 USD-2,549.34 USD-95.48%0.83648 ZEC
08/21/2021153.52 USD+6.40%-95.19%2,520.00 USD5,071.39 USD+2,551.39 USD+101.25%33.04 ZEC2,670.00 USD128.39 USD-2,541.61 USD-95.19%0.83648 ZEC
08/28/2021151.85 USD-1.09%-95.24%2,530.00 USD5,026.32 USD+2,496.32 USD+98.67%33.11 ZEC2,670.00 USD127.00 USD-2,543.00 USD-95.24%0.83648 ZEC
09/04/2021156.47 USD+3.04%-95.10%2,540.00 USD5,189.15 USD+2,649.15 USD+104.30%33.17 ZEC2,670.00 USD130.86 USD-2,539.14 USD-95.10%0.83648 ZEC
09/11/2021127.93 USD-18.24%-95.99%2,550.00 USD4,252.72 USD+1,702.72 USD+66.77%33.25 ZEC2,670.00 USD106.99 USD-2,563.01 USD-95.99%0.83648 ZEC
09/18/2021134.78 USD+5.35%-95.78%2,560.00 USD4,490.36 USD+1,930.36 USD+75.40%33.32 ZEC2,670.00 USD112.72 USD-2,557.28 USD-95.78%0.83648 ZEC
09/25/2021110.67 USD-17.89%-96.53%2,570.00 USD3,697.16 USD+1,127.16 USD+43.86%33.41 ZEC2,670.00 USD92.56 USD-2,577.44 USD-96.53%0.83648 ZEC
10/02/2021114.68 USD+3.63%-96.41%2,580.00 USD3,841.21 USD+1,261.21 USD+48.88%33.50 ZEC2,670.00 USD95.91 USD-2,574.09 USD-96.41%0.83648 ZEC
10/09/2021123.17 USD+7.40%-96.14%2,590.00 USD4,135.58 USD+1,545.58 USD+59.68%33.58 ZEC2,670.00 USD103.01 USD-2,566.99 USD-96.14%0.83648 ZEC
10/16/2021126.67 USD+2.83%-96.03%2,600.00 USD4,262.79 USD+1,662.79 USD+63.95%33.66 ZEC2,670.00 USD105.93 USD-2,564.07 USD-96.03%0.83648 ZEC
10/23/2021165.51 USD+30.67%-94.81%2,610.00 USD5,580.12 USD+2,970.12 USD+113.80%33.72 ZEC2,670.00 USD138.42 USD-2,531.58 USD-94.82%0.83648 ZEC
10/30/2021163.45 USD-1.25%-94.88%2,620.00 USD5,520.47 USD+2,900.47 USD+110.71%33.78 ZEC2,670.00 USD136.69 USD-2,533.31 USD-94.88%0.83648 ZEC
11/06/2021163.36 USD-0.05%-94.88%2,630.00 USD5,527.71 USD+2,897.71 USD+110.18%33.84 ZEC2,670.00 USD136.62 USD-2,533.38 USD-94.88%0.83648 ZEC
11/13/2021201.95 USD+23.62%-93.67%2,640.00 USD6,843.39 USD+4,203.39 USD+159.22%33.89 ZEC2,670.00 USD168.90 USD-2,501.10 USD-93.67%0.83648 ZEC
11/20/2021160.22 USD-20.66%-94.98%2,650.00 USD5,439.40 USD+2,789.40 USD+105.26%33.96 ZEC2,670.00 USD134.00 USD-2,536.00 USD-94.98%0.83648 ZEC
11/27/2021249.30 USD+55.60%-92.19%2,660.00 USD8,473.55 USD+5,813.55 USD+218.55%34.00 ZEC2,670.00 USD208.50 USD-2,461.50 USD-92.19%0.83648 ZEC
12/04/2021207.02 USD-16.96%-93.51%2,670.00 USD7,046.43 USD+4,376.43 USD+163.91%34.04 ZEC2,670.00 USD173.14 USD-2,496.86 USD-93.52%0.83648 ZEC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ZEC DCA tool

How to use this Zcash Investment Calculator

This Zcash investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Zcash investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Zcash to determine how many ZEC you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Zcash prices rise, the investor will be able to purchase fewer Zcash. When the price of Zcash falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Zcash?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Zcash can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Zcash on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).