Weekly Investment Summary
Total Invested
3.77k USD
377 InvestmentsTotal ZEC purchased
58.89
Value in cryptoCurrent value of your ZEC
1.40k USD
Value in FIATCost AVG profit
-2.37k USD
ROI : -62.87%Lump Sum Investment Summary
Lump sum invest
3.77k USD
on 10/29/2016ZEC purchased
1.18
Value in cryptoCurrent lump sum value
28.07 USD
Value in FIATLump sum profit
-3.74k USD
ROI : -99.26%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ZEC Value | Profit | Profit % | ZEC Total | Total Invested | ZEC Value | Profit | Profit % | ZEC Total |
| 10/29/2016 | 3,191.93 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.00313 ZEC | 3,770.00 USD | 3,769.25 USD | -0.75 USD | -0.02% | 1.18 ZEC |
| 11/05/2016 | 504.90 USD | -84.18% | -84.18% | 20.00 USD | 11.58 USD | -8.42 USD | -42.10% | 0.02294 ZEC | 3,770.00 USD | 596.22 USD | -3,173.78 USD | -84.19% | 1.18 ZEC |
| 11/12/2016 | 144.37 USD | -71.41% | -95.48% | 30.00 USD | 13.31 USD | -16.69 USD | -55.64% | 0.09221 ZEC | 3,770.00 USD | 170.48 USD | -3,599.52 USD | -95.48% | 1.18 ZEC |
| 11/19/2016 | 65.26 USD | -54.80% | -97.96% | 40.00 USD | 16.01 USD | -23.99 USD | -59.96% | 0.24544 ZEC | 3,770.00 USD | 77.06 USD | -3,692.94 USD | -97.96% | 1.18 ZEC |
| 11/26/2016 | 76.89 USD | +17.82% | -97.59% | 50.00 USD | 28.87 USD | -21.13 USD | -42.27% | 0.37549 ZEC | 3,770.00 USD | 90.80 USD | -3,679.20 USD | -97.59% | 1.18 ZEC |
| 12/03/2016 | 59.43 USD | -22.71% | -98.14% | 60.00 USD | 32.31 USD | -27.69 USD | -46.15% | 0.54376 ZEC | 3,770.00 USD | 70.18 USD | -3,699.82 USD | -98.14% | 1.18 ZEC |
| 12/10/2016 | 49.12 USD | -17.35% | -98.46% | 70.00 USD | 36.70 USD | -33.30 USD | -47.57% | 0.74734 ZEC | 3,770.00 USD | 58.00 USD | -3,712.00 USD | -98.46% | 1.18 ZEC |
| 12/17/2016 | 35.96 USD | -26.79% | -98.87% | 80.00 USD | 36.87 USD | -43.13 USD | -53.92% | 1.03 ZEC | 3,770.00 USD | 42.46 USD | -3,727.54 USD | -98.87% | 1.18 ZEC |
| 12/24/2016 | 48.21 USD | +34.07% | -98.49% | 90.00 USD | 59.42 USD | -30.58 USD | -33.97% | 1.23 ZEC | 3,770.00 USD | 56.93 USD | -3,713.07 USD | -98.49% | 1.18 ZEC |
| 12/31/2016 | 48.04 USD | -0.35% | -98.49% | 100.00 USD | 69.21 USD | -30.79 USD | -30.79% | 1.44 ZEC | 3,770.00 USD | 56.73 USD | -3,713.27 USD | -98.50% | 1.18 ZEC |
| 01/07/2017 | 46.92 USD | -2.33% | -98.53% | 110.00 USD | 77.60 USD | -32.40 USD | -29.46% | 1.65 ZEC | 3,770.00 USD | 55.41 USD | -3,714.59 USD | -98.53% | 1.18 ZEC |
| 01/14/2017 | 43.92 USD | -6.39% | -98.62% | 120.00 USD | 82.63 USD | -37.37 USD | -31.14% | 1.88 ZEC | 3,770.00 USD | 51.86 USD | -3,718.14 USD | -98.62% | 1.18 ZEC |
| 01/21/2017 | 43.52 USD | -0.91% | -98.64% | 130.00 USD | 91.88 USD | -38.12 USD | -29.32% | 2.11 ZEC | 3,770.00 USD | 51.39 USD | -3,718.61 USD | -98.64% | 1.18 ZEC |
| 01/28/2017 | 38.16 USD | -12.32% | -98.80% | 140.00 USD | 90.56 USD | -49.44 USD | -35.31% | 2.37 ZEC | 3,770.00 USD | 45.06 USD | -3,724.94 USD | -98.80% | 1.18 ZEC |
| 02/04/2017 | 39.53 USD | +3.59% | -98.76% | 150.00 USD | 103.81 USD | -46.19 USD | -30.79% | 2.63 ZEC | 3,770.00 USD | 46.68 USD | -3,723.32 USD | -98.76% | 1.18 ZEC |
| 02/11/2017 | 32.77 USD | -17.10% | -98.97% | 160.00 USD | 96.06 USD | -63.94 USD | -39.97% | 2.93 ZEC | 3,770.00 USD | 38.70 USD | -3,731.30 USD | -98.97% | 1.18 ZEC |
| 02/18/2017 | 30.91 USD | -5.68% | -99.03% | 170.00 USD | 100.60 USD | -69.40 USD | -40.82% | 3.26 ZEC | 3,770.00 USD | 36.50 USD | -3,733.50 USD | -99.03% | 1.18 ZEC |
| 02/25/2017 | 29.13 USD | -5.76% | -99.09% | 180.00 USD | 104.81 USD | -75.19 USD | -41.77% | 3.60 ZEC | 3,770.00 USD | 34.40 USD | -3,735.60 USD | -99.09% | 1.18 ZEC |
| 03/04/2017 | 40.68 USD | +39.65% | -98.73% | 190.00 USD | 156.36 USD | -33.64 USD | -17.71% | 3.84 ZEC | 3,770.00 USD | 48.04 USD | -3,721.96 USD | -98.73% | 1.18 ZEC |
| 03/11/2017 | 39.74 USD | -2.31% | -98.75% | 200.00 USD | 162.74 USD | -37.26 USD | -18.63% | 4.10 ZEC | 3,770.00 USD | 46.93 USD | -3,723.07 USD | -98.76% | 1.18 ZEC |
| 03/18/2017 | 65.62 USD | +65.12% | -97.94% | 210.00 USD | 278.73 USD | +68.73 USD | +32.73% | 4.25 ZEC | 3,770.00 USD | 77.49 USD | -3,692.51 USD | -97.94% | 1.18 ZEC |
| 03/25/2017 | 63.15 USD | -3.76% | -98.02% | 220.00 USD | 278.23 USD | +58.23 USD | +26.47% | 4.41 ZEC | 3,770.00 USD | 74.57 USD | -3,695.43 USD | -98.02% | 1.18 ZEC |
| 04/01/2017 | 64.61 USD | +2.31% | -97.98% | 230.00 USD | 294.66 USD | +64.66 USD | +28.12% | 4.56 ZEC | 3,770.00 USD | 76.30 USD | -3,693.70 USD | -97.98% | 1.18 ZEC |
| 04/08/2017 | 63.52 USD | -1.69% | -98.01% | 240.00 USD | 299.69 USD | +59.69 USD | +24.87% | 4.72 ZEC | 3,770.00 USD | 75.01 USD | -3,694.99 USD | -98.01% | 1.18 ZEC |
| 04/15/2017 | 73.06 USD | +15.02% | -97.71% | 250.00 USD | 354.70 USD | +104.70 USD | +41.88% | 4.86 ZEC | 3,770.00 USD | 86.27 USD | -3,683.73 USD | -97.71% | 1.18 ZEC |
| 04/22/2017 | 68.82 USD | -5.80% | -97.84% | 260.00 USD | 344.11 USD | +84.11 USD | +32.35% | 5.00 ZEC | 3,770.00 USD | 81.27 USD | -3,688.73 USD | -97.84% | 1.18 ZEC |
| 04/29/2017 | 96.11 USD | +39.65% | -96.99% | 270.00 USD | 490.57 USD | +220.57 USD | +81.69% | 5.11 ZEC | 3,770.00 USD | 113.49 USD | -3,656.51 USD | -96.99% | 1.18 ZEC |
| 05/06/2017 | 107.98 USD | +12.35% | -96.62% | 280.00 USD | 561.15 USD | +281.15 USD | +100.41% | 5.20 ZEC | 3,770.00 USD | 127.51 USD | -3,642.49 USD | -96.62% | 1.18 ZEC |
| 05/13/2017 | 96.83 USD | -10.33% | -96.97% | 290.00 USD | 513.20 USD | +223.20 USD | +76.97% | 5.30 ZEC | 3,770.00 USD | 114.34 USD | -3,655.66 USD | -96.97% | 1.18 ZEC |
| 05/20/2017 | 108.30 USD | +11.85% | -96.61% | 300.00 USD | 583.99 USD | +283.99 USD | +94.66% | 5.39 ZEC | 3,770.00 USD | 127.89 USD | -3,642.11 USD | -96.61% | 1.18 ZEC |
| 05/27/2017 | 191.29 USD | +76.63% | -94.01% | 310.00 USD | 1,041.51 USD | +731.51 USD | +235.97% | 5.45 ZEC | 3,770.00 USD | 225.89 USD | -3,544.11 USD | -94.01% | 1.18 ZEC |
| 06/03/2017 | 228.68 USD | +19.55% | -92.84% | 320.00 USD | 1,255.08 USD | +935.08 USD | +292.21% | 5.49 ZEC | 3,770.00 USD | 270.04 USD | -3,499.96 USD | -92.84% | 1.18 ZEC |
| 06/10/2017 | 332.80 USD | +45.53% | -89.57% | 330.00 USD | 1,836.53 USD | +1,506.53 USD | +456.52% | 5.52 ZEC | 3,770.00 USD | 392.99 USD | -3,377.01 USD | -89.58% | 1.18 ZEC |
| 06/17/2017 | 379.86 USD | +14.14% | -88.10% | 340.00 USD | 2,106.22 USD | +1,766.22 USD | +519.48% | 5.55 ZEC | 3,770.00 USD | 448.56 USD | -3,321.44 USD | -88.10% | 1.18 ZEC |
| 06/24/2017 | 362.85 USD | -4.48% | -88.63% | 350.00 USD | 2,021.90 USD | +1,671.90 USD | +477.69% | 5.57 ZEC | 3,770.00 USD | 428.48 USD | -3,341.52 USD | -88.63% | 1.18 ZEC |
| 07/01/2017 | 289.50 USD | -20.21% | -90.93% | 360.00 USD | 1,623.17 USD | +1,263.17 USD | +350.88% | 5.61 ZEC | 3,770.00 USD | 341.86 USD | -3,428.14 USD | -90.93% | 1.18 ZEC |
| 07/08/2017 | 248.42 USD | -14.19% | -92.22% | 370.00 USD | 1,402.84 USD | +1,032.84 USD | +279.15% | 5.65 ZEC | 3,770.00 USD | 293.35 USD | -3,476.65 USD | -92.22% | 1.18 ZEC |
| 07/15/2017 | 161.37 USD | -35.04% | -94.94% | 380.00 USD | 921.26 USD | +541.26 USD | +142.44% | 5.71 ZEC | 3,770.00 USD | 190.56 USD | -3,579.44 USD | -94.95% | 1.18 ZEC |
| 07/22/2017 | 216.47 USD | +34.15% | -93.22% | 390.00 USD | 1,245.83 USD | +855.83 USD | +219.44% | 5.76 ZEC | 3,770.00 USD | 255.62 USD | -3,514.38 USD | -93.22% | 1.18 ZEC |
| 07/29/2017 | 188.93 USD | -12.72% | -94.08% | 400.00 USD | 1,097.33 USD | +697.33 USD | +174.33% | 5.81 ZEC | 3,770.00 USD | 223.10 USD | -3,546.90 USD | -94.08% | 1.18 ZEC |
| 08/05/2017 | 205.96 USD | +9.01% | -93.55% | 410.00 USD | 1,206.24 USD | +796.24 USD | +194.20% | 5.86 ZEC | 3,770.00 USD | 243.21 USD | -3,526.79 USD | -93.55% | 1.18 ZEC |
| 08/12/2017 | 223.02 USD | +8.28% | -93.01% | 420.00 USD | 1,316.15 USD | +896.15 USD | +213.37% | 5.90 ZEC | 3,770.00 USD | 263.36 USD | -3,506.64 USD | -93.01% | 1.18 ZEC |
| 08/19/2017 | 201.90 USD | -9.47% | -93.67% | 430.00 USD | 1,201.51 USD | +771.51 USD | +179.42% | 5.95 ZEC | 3,770.00 USD | 238.42 USD | -3,531.58 USD | -93.68% | 1.18 ZEC |
| 08/26/2017 | 285.30 USD | +41.31% | -91.06% | 440.00 USD | 1,707.82 USD | +1,267.82 USD | +288.14% | 5.99 ZEC | 3,770.00 USD | 336.90 USD | -3,433.10 USD | -91.06% | 1.18 ZEC |
| 09/02/2017 | 252.59 USD | -11.47% | -92.09% | 450.00 USD | 1,522.02 USD | +1,072.02 USD | +238.23% | 6.03 ZEC | 3,770.00 USD | 298.28 USD | -3,471.72 USD | -92.09% | 1.18 ZEC |
| 09/09/2017 | 213.03 USD | -15.66% | -93.33% | 460.00 USD | 1,293.64 USD | +833.64 USD | +181.23% | 6.07 ZEC | 3,770.00 USD | 251.56 USD | -3,518.44 USD | -93.33% | 1.18 ZEC |
| 09/16/2017 | 172.09 USD | -19.22% | -94.61% | 470.00 USD | 1,055.02 USD | +585.02 USD | +124.47% | 6.13 ZEC | 3,770.00 USD | 203.21 USD | -3,566.79 USD | -94.61% | 1.18 ZEC |
| 09/23/2017 | 204.00 USD | +18.54% | -93.61% | 480.00 USD | 1,260.66 USD | +780.66 USD | +162.64% | 6.18 ZEC | 3,770.00 USD | 240.90 USD | -3,529.10 USD | -93.61% | 1.18 ZEC |
| 09/30/2017 | 277.42 USD | +35.99% | -91.31% | 490.00 USD | 1,724.38 USD | +1,234.38 USD | +251.91% | 6.22 ZEC | 3,770.00 USD | 327.60 USD | -3,442.40 USD | -91.31% | 1.18 ZEC |
| 10/07/2017 | 255.22 USD | -8.00% | -92.00% | 500.00 USD | 1,596.36 USD | +1,096.36 USD | +219.27% | 6.26 ZEC | 3,770.00 USD | 301.38 USD | -3,468.62 USD | -92.01% | 1.18 ZEC |
| 10/14/2017 | 240.89 USD | -5.61% | -92.45% | 510.00 USD | 1,516.73 USD | +1,006.73 USD | +197.40% | 6.30 ZEC | 3,770.00 USD | 284.46 USD | -3,485.54 USD | -92.45% | 1.18 ZEC |
| 10/21/2017 | 212.21 USD | -11.91% | -93.35% | 520.00 USD | 1,346.16 USD | +826.16 USD | +158.88% | 6.34 ZEC | 3,770.00 USD | 250.59 USD | -3,519.41 USD | -93.35% | 1.18 ZEC |
| 10/28/2017 | 232.34 USD | +9.49% | -92.72% | 530.00 USD | 1,483.86 USD | +953.86 USD | +179.97% | 6.39 ZEC | 3,770.00 USD | 274.36 USD | -3,495.64 USD | -92.72% | 1.18 ZEC |
| 11/04/2017 | 230.67 USD | -0.72% | -92.77% | 540.00 USD | 1,483.15 USD | +943.15 USD | +174.66% | 6.43 ZEC | 3,770.00 USD | 272.38 USD | -3,497.62 USD | -92.77% | 1.18 ZEC |
| 11/11/2017 | 252.65 USD | +9.53% | -92.08% | 550.00 USD | 1,634.50 USD | +1,084.50 USD | +197.18% | 6.47 ZEC | 3,770.00 USD | 298.34 USD | -3,471.66 USD | -92.09% | 1.18 ZEC |
| 11/18/2017 | 298.66 USD | +18.21% | -90.64% | 560.00 USD | 1,942.19 USD | +1,382.19 USD | +246.82% | 6.50 ZEC | 3,770.00 USD | 352.68 USD | -3,417.32 USD | -90.65% | 1.18 ZEC |
| 11/25/2017 | 345.20 USD | +15.58% | -89.19% | 570.00 USD | 2,254.78 USD | +1,684.78 USD | +295.58% | 6.53 ZEC | 3,770.00 USD | 407.63 USD | -3,362.37 USD | -89.19% | 1.18 ZEC |
| 12/02/2017 | 328.11 USD | -4.95% | -89.72% | 580.00 USD | 2,153.17 USD | +1,573.17 USD | +271.24% | 6.56 ZEC | 3,770.00 USD | 387.45 USD | -3,382.55 USD | -89.72% | 1.18 ZEC |
| 12/09/2017 | 310.40 USD | -5.40% | -90.28% | 590.00 USD | 2,046.97 USD | +1,456.97 USD | +246.94% | 6.60 ZEC | 3,770.00 USD | 366.54 USD | -3,403.46 USD | -90.28% | 1.18 ZEC |
| 12/16/2017 | 466.34 USD | +50.24% | -85.39% | 600.00 USD | 3,085.32 USD | +2,485.32 USD | +414.22% | 6.62 ZEC | 3,770.00 USD | 550.69 USD | -3,219.31 USD | -85.39% | 1.18 ZEC |
| 12/23/2017 | 602.56 USD | +29.21% | -81.12% | 610.00 USD | 3,996.56 USD | +3,386.56 USD | +555.17% | 6.63 ZEC | 3,770.00 USD | 711.55 USD | -3,058.45 USD | -81.13% | 1.18 ZEC |
| 12/30/2017 | 484.82 USD | -19.54% | -84.81% | 620.00 USD | 3,225.59 USD | +2,605.59 USD | +420.26% | 6.65 ZEC | 3,770.00 USD | 572.50 USD | -3,197.50 USD | -84.81% | 1.18 ZEC |
| 01/06/2018 | 762.45 USD | +57.27% | -76.11% | 630.00 USD | 5,082.75 USD | +4,452.75 USD | +706.79% | 6.67 ZEC | 3,770.00 USD | 900.35 USD | -2,869.65 USD | -76.12% | 1.18 ZEC |
| 01/13/2018 | 701.98 USD | -7.93% | -78.01% | 640.00 USD | 4,689.66 USD | +4,049.66 USD | +632.76% | 6.68 ZEC | 3,770.00 USD | 828.95 USD | -2,941.05 USD | -78.01% | 1.18 ZEC |
| 01/20/2018 | 555.08 USD | -20.93% | -82.61% | 650.00 USD | 3,718.26 USD | +3,068.26 USD | +472.04% | 6.70 ZEC | 3,770.00 USD | 655.47 USD | -3,114.53 USD | -82.61% | 1.18 ZEC |
| 01/27/2018 | 457.23 USD | -17.63% | -85.68% | 660.00 USD | 3,072.77 USD | +2,412.77 USD | +365.57% | 6.72 ZEC | 3,770.00 USD | 539.92 USD | -3,230.08 USD | -85.68% | 1.18 ZEC |
| 02/03/2018 | 381.86 USD | -16.48% | -88.04% | 670.00 USD | 2,576.29 USD | +1,906.29 USD | +284.52% | 6.75 ZEC | 3,770.00 USD | 450.93 USD | -3,319.07 USD | -88.04% | 1.18 ZEC |
| 02/10/2018 | 475.15 USD | +24.43% | -85.11% | 680.00 USD | 3,215.65 USD | +2,535.65 USD | +372.89% | 6.77 ZEC | 3,770.00 USD | 561.08 USD | -3,208.92 USD | -85.12% | 1.18 ZEC |
| 02/17/2018 | 478.62 USD | +0.73% | -85.01% | 690.00 USD | 3,249.18 USD | +2,559.18 USD | +370.90% | 6.79 ZEC | 3,770.00 USD | 565.19 USD | -3,204.81 USD | -85.01% | 1.18 ZEC |
| 02/24/2018 | 416.28 USD | -13.03% | -86.96% | 700.00 USD | 2,835.96 USD | +2,135.96 USD | +305.14% | 6.81 ZEC | 3,770.00 USD | 491.57 USD | -3,278.43 USD | -86.96% | 1.18 ZEC |
| 03/03/2018 | 390.35 USD | -6.23% | -87.77% | 710.00 USD | 2,669.33 USD | +1,959.33 USD | +275.96% | 6.84 ZEC | 3,770.00 USD | 460.96 USD | -3,309.04 USD | -87.77% | 1.18 ZEC |
| 03/10/2018 | 304.93 USD | -21.88% | -90.45% | 720.00 USD | 2,095.19 USD | +1,375.19 USD | +191.00% | 6.87 ZEC | 3,770.00 USD | 360.08 USD | -3,409.92 USD | -90.45% | 1.18 ZEC |
| 03/17/2018 | 241.79 USD | -20.71% | -92.42% | 730.00 USD | 1,671.36 USD | +941.36 USD | +128.95% | 6.91 ZEC | 3,770.00 USD | 285.53 USD | -3,484.47 USD | -92.43% | 1.18 ZEC |
| 03/24/2018 | 255.20 USD | +5.54% | -92.00% | 740.00 USD | 1,774.02 USD | +1,034.02 USD | +139.73% | 6.95 ZEC | 3,770.00 USD | 301.35 USD | -3,468.65 USD | -92.01% | 1.18 ZEC |
| 03/31/2018 | 190.58 USD | -25.32% | -94.03% | 750.00 USD | 1,334.82 USD | +584.82 USD | +77.98% | 7.01 ZEC | 3,770.00 USD | 225.05 USD | -3,544.95 USD | -94.03% | 1.18 ZEC |
| 04/07/2018 | 174.98 USD | -8.19% | -94.52% | 760.00 USD | 1,235.52 USD | +475.52 USD | +62.57% | 7.06 ZEC | 3,770.00 USD | 206.62 USD | -3,563.38 USD | -94.52% | 1.18 ZEC |
| 04/14/2018 | 228.04 USD | +30.33% | -92.86% | 770.00 USD | 1,620.19 USD | +850.19 USD | +110.41% | 7.11 ZEC | 3,770.00 USD | 269.28 USD | -3,500.72 USD | -92.86% | 1.18 ZEC |
| 04/21/2018 | 279.06 USD | +22.37% | -91.26% | 780.00 USD | 1,992.69 USD | +1,212.69 USD | +155.47% | 7.14 ZEC | 3,770.00 USD | 329.53 USD | -3,440.47 USD | -91.26% | 1.18 ZEC |
| 04/28/2018 | 282.35 USD | +1.18% | -91.15% | 790.00 USD | 2,026.21 USD | +1,236.21 USD | +156.48% | 7.18 ZEC | 3,770.00 USD | 333.42 USD | -3,436.58 USD | -91.16% | 1.18 ZEC |
| 05/05/2018 | 294.56 USD | +4.32% | -90.77% | 800.00 USD | 2,123.81 USD | +1,323.81 USD | +165.48% | 7.21 ZEC | 3,770.00 USD | 347.83 USD | -3,422.17 USD | -90.77% | 1.18 ZEC |
| 05/12/2018 | 238.38 USD | -19.07% | -92.53% | 810.00 USD | 1,728.73 USD | +918.73 USD | +113.42% | 7.25 ZEC | 3,770.00 USD | 281.49 USD | -3,488.51 USD | -92.53% | 1.18 ZEC |
| 05/19/2018 | 357.90 USD | +50.14% | -88.79% | 820.00 USD | 2,605.50 USD | +1,785.50 USD | +217.74% | 7.28 ZEC | 3,770.00 USD | 422.63 USD | -3,347.37 USD | -88.79% | 1.18 ZEC |
| 05/26/2018 | 283.49 USD | -20.79% | -91.12% | 830.00 USD | 2,073.79 USD | +1,243.79 USD | +149.85% | 7.32 ZEC | 3,770.00 USD | 334.76 USD | -3,435.24 USD | -91.12% | 1.18 ZEC |
| 06/02/2018 | 239.19 USD | -15.63% | -92.51% | 840.00 USD | 1,759.71 USD | +919.71 USD | +109.49% | 7.36 ZEC | 3,770.00 USD | 282.45 USD | -3,487.55 USD | -92.51% | 1.18 ZEC |
| 06/09/2018 | 234.59 USD | -1.92% | -92.65% | 850.00 USD | 1,735.91 USD | +885.91 USD | +104.23% | 7.40 ZEC | 3,770.00 USD | 277.02 USD | -3,492.98 USD | -92.65% | 1.18 ZEC |
| 06/16/2018 | 192.51 USD | -17.94% | -93.97% | 860.00 USD | 1,434.53 USD | +574.53 USD | +66.81% | 7.45 ZEC | 3,770.00 USD | 227.33 USD | -3,542.67 USD | -93.97% | 1.18 ZEC |
| 06/23/2018 | 169.47 USD | -11.97% | -94.69% | 870.00 USD | 1,272.82 USD | +402.82 USD | +46.30% | 7.51 ZEC | 3,770.00 USD | 200.12 USD | -3,569.88 USD | -94.69% | 1.18 ZEC |
| 06/30/2018 | 162.47 USD | -4.13% | -94.91% | 880.00 USD | 1,230.27 USD | +350.27 USD | +39.80% | 7.57 ZEC | 3,770.00 USD | 191.86 USD | -3,578.14 USD | -94.91% | 1.18 ZEC |
| 07/07/2018 | 175.72 USD | +8.15% | -94.49% | 890.00 USD | 1,340.58 USD | +450.58 USD | +50.63% | 7.63 ZEC | 3,770.00 USD | 207.50 USD | -3,562.50 USD | -94.50% | 1.18 ZEC |
| 07/14/2018 | 176.30 USD | +0.33% | -94.48% | 900.00 USD | 1,354.98 USD | +454.98 USD | +50.55% | 7.69 ZEC | 3,770.00 USD | 208.18 USD | -3,561.82 USD | -94.48% | 1.18 ZEC |
| 07/21/2018 | 183.75 USD | +4.23% | -94.24% | 910.00 USD | 1,422.24 USD | +512.24 USD | +56.29% | 7.74 ZEC | 3,770.00 USD | 216.98 USD | -3,553.02 USD | -94.24% | 1.18 ZEC |
| 07/28/2018 | 219.57 USD | +19.50% | -93.12% | 920.00 USD | 1,709.53 USD | +789.53 USD | +85.82% | 7.79 ZEC | 3,770.00 USD | 259.28 USD | -3,510.72 USD | -93.12% | 1.18 ZEC |
| 08/04/2018 | 185.73 USD | -15.41% | -94.18% | 930.00 USD | 1,456.03 USD | +526.03 USD | +56.56% | 7.84 ZEC | 3,770.00 USD | 219.32 USD | -3,550.68 USD | -94.18% | 1.18 ZEC |
| 08/11/2018 | 160.23 USD | -13.73% | -94.98% | 940.00 USD | 1,266.16 USD | +326.16 USD | +34.70% | 7.90 ZEC | 3,770.00 USD | 189.22 USD | -3,580.78 USD | -94.98% | 1.18 ZEC |
| 08/18/2018 | 152.59 USD | -4.77% | -95.22% | 950.00 USD | 1,215.76 USD | +265.76 USD | +27.97% | 7.97 ZEC | 3,770.00 USD | 180.19 USD | -3,589.81 USD | -95.22% | 1.18 ZEC |
| 08/25/2018 | 140.59 USD | -7.86% | -95.60% | 960.00 USD | 1,130.15 USD | +170.15 USD | +17.72% | 8.04 ZEC | 3,770.00 USD | 166.02 USD | -3,603.98 USD | -95.60% | 1.18 ZEC |
| 09/01/2018 | 150.18 USD | +6.82% | -95.30% | 970.00 USD | 1,217.21 USD | +247.21 USD | +25.49% | 8.11 ZEC | 3,770.00 USD | 177.34 USD | -3,592.66 USD | -95.30% | 1.18 ZEC |
| 09/08/2018 | 125.21 USD | -16.62% | -96.08% | 980.00 USD | 1,024.86 USD | +44.86 USD | +4.58% | 8.19 ZEC | 3,770.00 USD | 147.86 USD | -3,622.14 USD | -96.08% | 1.18 ZEC |
| 09/15/2018 | 119.11 USD | -4.88% | -96.27% | 990.00 USD | 984.89 USD | -5.11 USD | -0.52% | 8.27 ZEC | 3,770.00 USD | 140.65 USD | -3,629.35 USD | -96.27% | 1.18 ZEC |
| 09/22/2018 | 126.41 USD | +6.13% | -96.04% | 1,000.00 USD | 1,055.24 USD | +55.24 USD | +5.52% | 8.35 ZEC | 3,770.00 USD | 149.27 USD | -3,620.73 USD | -96.04% | 1.18 ZEC |
| 09/29/2018 | 135.83 USD | +7.45% | -95.74% | 1,010.00 USD | 1,143.90 USD | +133.90 USD | +13.26% | 8.42 ZEC | 3,770.00 USD | 160.40 USD | -3,609.60 USD | -95.75% | 1.18 ZEC |
| 10/06/2018 | 128.61 USD | -5.32% | -95.97% | 1,020.00 USD | 1,093.09 USD | +73.09 USD | +7.17% | 8.50 ZEC | 3,770.00 USD | 151.87 USD | -3,618.13 USD | -95.97% | 1.18 ZEC |
| 10/13/2018 | 110.47 USD | -14.11% | -96.54% | 1,030.00 USD | 948.91 USD | -81.09 USD | -7.87% | 8.59 ZEC | 3,770.00 USD | 130.45 USD | -3,639.55 USD | -96.54% | 1.18 ZEC |
| 10/20/2018 | 120.33 USD | +8.93% | -96.23% | 1,040.00 USD | 1,043.67 USD | +3.67 USD | +0.35% | 8.67 ZEC | 3,770.00 USD | 142.10 USD | -3,627.90 USD | -96.23% | 1.18 ZEC |
| 10/27/2018 | 120.87 USD | +0.44% | -96.21% | 1,050.00 USD | 1,058.30 USD | +8.30 USD | +0.79% | 8.76 ZEC | 3,770.00 USD | 142.73 USD | -3,627.27 USD | -96.21% | 1.18 ZEC |
| 11/03/2018 | 119.09 USD | -1.48% | -96.27% | 1,060.00 USD | 1,052.68 USD | -7.32 USD | -0.69% | 8.84 ZEC | 3,770.00 USD | 140.62 USD | -3,629.38 USD | -96.27% | 1.18 ZEC |
| 11/10/2018 | 134.70 USD | +13.11% | -95.78% | 1,070.00 USD | 1,200.73 USD | +130.73 USD | +12.22% | 8.92 ZEC | 3,770.00 USD | 159.07 USD | -3,610.93 USD | -95.78% | 1.18 ZEC |
| 11/17/2018 | 110.93 USD | -17.65% | -96.52% | 1,080.00 USD | 998.86 USD | -81.14 USD | -7.51% | 9.01 ZEC | 3,770.00 USD | 131.00 USD | -3,639.00 USD | -96.53% | 1.18 ZEC |
| 11/24/2018 | 78.35 USD | -29.37% | -97.55% | 1,090.00 USD | 715.46 USD | -374.54 USD | -34.36% | 9.13 ZEC | 3,770.00 USD | 92.52 USD | -3,677.48 USD | -97.55% | 1.18 ZEC |
| 12/01/2018 | 80.55 USD | +2.81% | -97.48% | 1,100.00 USD | 745.56 USD | -354.44 USD | -32.22% | 9.26 ZEC | 3,770.00 USD | 95.12 USD | -3,674.88 USD | -97.48% | 1.18 ZEC |
| 12/08/2018 | 58.67 USD | -27.16% | -98.16% | 1,110.00 USD | 553.05 USD | -556.95 USD | -50.18% | 9.43 ZEC | 3,770.00 USD | 69.28 USD | -3,700.72 USD | -98.16% | 1.18 ZEC |
| 12/15/2018 | 49.07 USD | -16.36% | -98.46% | 1,120.00 USD | 472.55 USD | -647.45 USD | -57.81% | 9.63 ZEC | 3,770.00 USD | 57.95 USD | -3,712.05 USD | -98.46% | 1.18 ZEC |
| 12/22/2018 | 60.88 USD | +24.07% | -98.09% | 1,130.00 USD | 596.29 USD | -533.71 USD | -47.23% | 9.80 ZEC | 3,770.00 USD | 71.89 USD | -3,698.11 USD | -98.09% | 1.18 ZEC |
| 12/29/2018 | 61.88 USD | +1.65% | -98.06% | 1,140.00 USD | 616.10 USD | -523.90 USD | -45.96% | 9.96 ZEC | 3,770.00 USD | 73.08 USD | -3,696.92 USD | -98.06% | 1.18 ZEC |
| 01/05/2019 | 58.03 USD | -6.24% | -98.18% | 1,150.00 USD | 587.68 USD | -562.32 USD | -48.90% | 10.13 ZEC | 3,770.00 USD | 68.52 USD | -3,701.48 USD | -98.18% | 1.18 ZEC |
| 01/12/2019 | 56.01 USD | -3.48% | -98.25% | 1,160.00 USD | 577.22 USD | -582.78 USD | -50.24% | 10.31 ZEC | 3,770.00 USD | 66.14 USD | -3,703.86 USD | -98.25% | 1.18 ZEC |
| 01/19/2019 | 52.61 USD | -6.06% | -98.35% | 1,170.00 USD | 552.23 USD | -617.77 USD | -52.80% | 10.50 ZEC | 3,770.00 USD | 62.13 USD | -3,707.87 USD | -98.35% | 1.18 ZEC |
| 01/26/2019 | 51.84 USD | -1.47% | -98.38% | 1,180.00 USD | 554.11 USD | -625.89 USD | -53.04% | 10.69 ZEC | 3,770.00 USD | 61.21 USD | -3,708.79 USD | -98.38% | 1.18 ZEC |
| 02/02/2019 | 47.89 USD | -7.62% | -98.50% | 1,190.00 USD | 521.87 USD | -668.13 USD | -56.15% | 10.90 ZEC | 3,770.00 USD | 56.55 USD | -3,713.45 USD | -98.50% | 1.18 ZEC |
| 02/09/2019 | 49.57 USD | +3.52% | -98.45% | 1,200.00 USD | 550.25 USD | -649.75 USD | -54.15% | 11.10 ZEC | 3,770.00 USD | 58.54 USD | -3,711.46 USD | -98.45% | 1.18 ZEC |
| 02/16/2019 | 50.82 USD | +2.51% | -98.41% | 1,210.00 USD | 574.04 USD | -635.96 USD | -52.56% | 11.30 ZEC | 3,770.00 USD | 60.01 USD | -3,709.99 USD | -98.41% | 1.18 ZEC |
| 02/23/2019 | 53.47 USD | +5.23% | -98.32% | 1,220.00 USD | 614.04 USD | -605.96 USD | -49.67% | 11.49 ZEC | 3,770.00 USD | 63.14 USD | -3,706.86 USD | -98.33% | 1.18 ZEC |
| 03/02/2019 | 51.40 USD | -3.88% | -98.39% | 1,230.00 USD | 600.22 USD | -629.78 USD | -51.20% | 11.68 ZEC | 3,770.00 USD | 60.69 USD | -3,709.31 USD | -98.39% | 1.18 ZEC |
| 03/09/2019 | 49.01 USD | -4.64% | -98.46% | 1,240.00 USD | 582.35 USD | -657.65 USD | -53.04% | 11.88 ZEC | 3,770.00 USD | 57.87 USD | -3,712.13 USD | -98.46% | 1.18 ZEC |
| 03/16/2019 | 52.96 USD | +8.05% | -98.34% | 1,250.00 USD | 639.22 USD | -610.78 USD | -48.86% | 12.07 ZEC | 3,770.00 USD | 62.53 USD | -3,707.47 USD | -98.34% | 1.18 ZEC |
| 03/23/2019 | 55.13 USD | +4.10% | -98.27% | 1,260.00 USD | 675.42 USD | -584.58 USD | -46.40% | 12.25 ZEC | 3,770.00 USD | 65.10 USD | -3,704.90 USD | -98.27% | 1.18 ZEC |
| 03/30/2019 | 57.16 USD | +3.69% | -98.21% | 1,270.00 USD | 710.37 USD | -559.63 USD | -44.07% | 12.43 ZEC | 3,770.00 USD | 67.50 USD | -3,702.50 USD | -98.21% | 1.18 ZEC |
| 04/06/2019 | 71.87 USD | +25.73% | -97.75% | 1,280.00 USD | 903.18 USD | -376.82 USD | -29.44% | 12.57 ZEC | 3,770.00 USD | 84.87 USD | -3,685.13 USD | -97.75% | 1.18 ZEC |
| 04/13/2019 | 71.59 USD | -0.39% | -97.76% | 1,290.00 USD | 909.65 USD | -380.35 USD | -29.48% | 12.71 ZEC | 3,770.00 USD | 84.54 USD | -3,685.46 USD | -97.76% | 1.18 ZEC |
| 04/20/2019 | 69.58 USD | -2.82% | -97.82% | 1,300.00 USD | 894.02 USD | -405.98 USD | -31.23% | 12.85 ZEC | 3,770.00 USD | 82.16 USD | -3,687.84 USD | -97.82% | 1.18 ZEC |
| 04/27/2019 | 61.91 USD | -11.02% | -98.06% | 1,310.00 USD | 805.51 USD | -504.49 USD | -38.51% | 13.01 ZEC | 3,770.00 USD | 73.11 USD | -3,696.89 USD | -98.06% | 1.18 ZEC |
| 05/04/2019 | 62.29 USD | +0.62% | -98.05% | 1,320.00 USD | 820.50 USD | -499.50 USD | -37.84% | 13.17 ZEC | 3,770.00 USD | 73.56 USD | -3,696.44 USD | -98.05% | 1.18 ZEC |
| 05/11/2019 | 57.50 USD | -7.70% | -98.20% | 1,330.00 USD | 767.34 USD | -562.66 USD | -42.31% | 13.35 ZEC | 3,770.00 USD | 67.90 USD | -3,702.10 USD | -98.20% | 1.18 ZEC |
| 05/18/2019 | 73.13 USD | +27.18% | -97.71% | 1,340.00 USD | 985.91 USD | -354.09 USD | -26.42% | 13.48 ZEC | 3,770.00 USD | 86.35 USD | -3,683.65 USD | -97.71% | 1.18 ZEC |
| 05/25/2019 | 72.18 USD | -1.29% | -97.74% | 1,350.00 USD | 983.18 USD | -366.82 USD | -27.17% | 13.62 ZEC | 3,770.00 USD | 85.24 USD | -3,684.76 USD | -97.74% | 1.18 ZEC |
| 06/01/2019 | 90.61 USD | +25.53% | -97.16% | 1,360.00 USD | 1,244.14 USD | -115.86 USD | -8.52% | 13.73 ZEC | 3,770.00 USD | 107.00 USD | -3,663.00 USD | -97.16% | 1.18 ZEC |
| 06/08/2019 | 83.77 USD | -7.55% | -97.38% | 1,370.00 USD | 1,160.25 USD | -209.75 USD | -15.31% | 13.85 ZEC | 3,770.00 USD | 98.92 USD | -3,671.08 USD | -97.38% | 1.18 ZEC |
| 06/15/2019 | 90.64 USD | +8.20% | -97.16% | 1,380.00 USD | 1,265.38 USD | -114.62 USD | -8.31% | 13.96 ZEC | 3,770.00 USD | 107.03 USD | -3,662.97 USD | -97.16% | 1.18 ZEC |
| 06/22/2019 | 109.45 USD | +20.75% | -96.57% | 1,390.00 USD | 1,538.00 USD | +148.00 USD | +10.65% | 14.05 ZEC | 3,770.00 USD | 129.25 USD | -3,640.75 USD | -96.57% | 1.18 ZEC |
| 06/29/2019 | 111.94 USD | +2.28% | -96.49% | 1,400.00 USD | 1,583.01 USD | +183.01 USD | +13.07% | 14.14 ZEC | 3,770.00 USD | 132.19 USD | -3,637.81 USD | -96.49% | 1.18 ZEC |
| 07/06/2019 | 100.38 USD | -10.33% | -96.86% | 1,410.00 USD | 1,429.56 USD | +19.56 USD | +1.39% | 14.24 ZEC | 3,770.00 USD | 118.54 USD | -3,651.46 USD | -96.86% | 1.18 ZEC |
| 07/13/2019 | 93.33 USD | -7.02% | -97.08% | 1,420.00 USD | 1,339.16 USD | -80.84 USD | -5.69% | 14.35 ZEC | 3,770.00 USD | 110.21 USD | -3,659.79 USD | -97.08% | 1.18 ZEC |
| 07/20/2019 | 75.50 USD | -19.10% | -97.63% | 1,430.00 USD | 1,093.35 USD | -336.65 USD | -23.54% | 14.48 ZEC | 3,770.00 USD | 89.16 USD | -3,680.84 USD | -97.63% | 1.18 ZEC |
| 07/27/2019 | 71.51 USD | -5.29% | -97.76% | 1,440.00 USD | 1,045.50 USD | -394.50 USD | -27.40% | 14.62 ZEC | 3,770.00 USD | 84.44 USD | -3,685.56 USD | -97.76% | 1.18 ZEC |
| 08/03/2019 | 66.58 USD | -6.90% | -97.91% | 1,450.00 USD | 983.41 USD | -466.59 USD | -32.18% | 14.77 ZEC | 3,770.00 USD | 78.62 USD | -3,691.38 USD | -97.91% | 1.18 ZEC |
| 08/10/2019 | 58.62 USD | -11.96% | -98.16% | 1,460.00 USD | 875.83 USD | -584.17 USD | -40.01% | 14.94 ZEC | 3,770.00 USD | 69.22 USD | -3,700.78 USD | -98.16% | 1.18 ZEC |
| 08/17/2019 | 48.87 USD | -16.63% | -98.47% | 1,470.00 USD | 740.21 USD | -729.79 USD | -49.65% | 15.15 ZEC | 3,770.00 USD | 57.71 USD | -3,712.29 USD | -98.47% | 1.18 ZEC |
| 08/24/2019 | 50.93 USD | +4.20% | -98.40% | 1,480.00 USD | 781.33 USD | -698.67 USD | -47.21% | 15.35 ZEC | 3,770.00 USD | 60.14 USD | -3,709.86 USD | -98.40% | 1.18 ZEC |
| 08/31/2019 | 44.69 USD | -12.25% | -98.60% | 1,490.00 USD | 695.58 USD | -794.42 USD | -53.32% | 15.57 ZEC | 3,770.00 USD | 52.77 USD | -3,717.23 USD | -98.60% | 1.18 ZEC |
| 09/07/2019 | 45.99 USD | +2.91% | -98.56% | 1,500.00 USD | 725.80 USD | -774.20 USD | -51.61% | 15.79 ZEC | 3,770.00 USD | 54.30 USD | -3,715.70 USD | -98.56% | 1.18 ZEC |
| 09/14/2019 | 44.66 USD | -2.89% | -98.60% | 1,510.00 USD | 714.80 USD | -795.20 USD | -52.66% | 16.01 ZEC | 3,770.00 USD | 52.73 USD | -3,717.27 USD | -98.60% | 1.18 ZEC |
| 09/21/2019 | 48.84 USD | +9.38% | -98.47% | 1,520.00 USD | 791.86 USD | -728.14 USD | -47.90% | 16.21 ZEC | 3,770.00 USD | 57.68 USD | -3,712.32 USD | -98.47% | 1.18 ZEC |
| 09/28/2019 | 37.43 USD | -23.37% | -98.83% | 1,530.00 USD | 616.81 USD | -913.19 USD | -59.69% | 16.48 ZEC | 3,770.00 USD | 44.20 USD | -3,725.80 USD | -98.83% | 1.18 ZEC |
| 10/05/2019 | 37.11 USD | -0.86% | -98.84% | 1,540.00 USD | 621.48 USD | -918.52 USD | -59.64% | 16.75 ZEC | 3,770.00 USD | 43.82 USD | -3,726.18 USD | -98.84% | 1.18 ZEC |
| 10/12/2019 | 36.08 USD | -2.77% | -98.87% | 1,550.00 USD | 614.25 USD | -935.75 USD | -60.37% | 17.03 ZEC | 3,770.00 USD | 42.60 USD | -3,727.40 USD | -98.87% | 1.18 ZEC |
| 10/19/2019 | 35.85 USD | -0.63% | -98.88% | 1,560.00 USD | 620.35 USD | -939.65 USD | -60.23% | 17.31 ZEC | 3,770.00 USD | 42.33 USD | -3,727.67 USD | -98.88% | 1.18 ZEC |
| 10/26/2019 | 37.06 USD | +3.38% | -98.84% | 1,570.00 USD | 651.33 USD | -918.67 USD | -58.51% | 17.58 ZEC | 3,770.00 USD | 43.76 USD | -3,726.24 USD | -98.84% | 1.18 ZEC |
| 11/02/2019 | 37.76 USD | +1.89% | -98.82% | 1,580.00 USD | 673.62 USD | -906.38 USD | -57.37% | 17.84 ZEC | 3,770.00 USD | 44.59 USD | -3,725.41 USD | -98.82% | 1.18 ZEC |
| 11/09/2019 | 36.48 USD | -3.38% | -98.86% | 1,590.00 USD | 660.85 USD | -929.15 USD | -58.44% | 18.12 ZEC | 3,770.00 USD | 43.08 USD | -3,726.92 USD | -98.86% | 1.18 ZEC |
| 11/16/2019 | 36.14 USD | -0.96% | -98.87% | 1,600.00 USD | 664.52 USD | -935.48 USD | -58.47% | 18.39 ZEC | 3,770.00 USD | 42.67 USD | -3,727.33 USD | -98.87% | 1.18 ZEC |
| 11/23/2019 | 29.09 USD | -19.49% | -99.09% | 1,610.00 USD | 544.99 USD | -1,065.01 USD | -66.15% | 18.74 ZEC | 3,770.00 USD | 34.35 USD | -3,735.65 USD | -99.09% | 1.18 ZEC |
| 11/30/2019 | 29.33 USD | +0.83% | -99.08% | 1,620.00 USD | 559.49 USD | -1,060.51 USD | -65.46% | 19.08 ZEC | 3,770.00 USD | 34.64 USD | -3,735.36 USD | -99.08% | 1.18 ZEC |
| 12/07/2019 | 29.17 USD | -0.55% | -99.09% | 1,630.00 USD | 566.40 USD | -1,063.60 USD | -65.25% | 19.42 ZEC | 3,770.00 USD | 34.45 USD | -3,735.55 USD | -99.09% | 1.18 ZEC |
| 12/14/2019 | 33.35 USD | +14.34% | -98.96% | 1,640.00 USD | 657.62 USD | -982.38 USD | -59.90% | 19.72 ZEC | 3,770.00 USD | 39.39 USD | -3,730.61 USD | -98.96% | 1.18 ZEC |
| 12/21/2019 | 28.40 USD | -14.85% | -99.11% | 1,650.00 USD | 569.98 USD | -1,080.02 USD | -65.46% | 20.07 ZEC | 3,770.00 USD | 33.54 USD | -3,736.46 USD | -99.11% | 1.18 ZEC |
| 12/28/2019 | 27.61 USD | -2.78% | -99.13% | 1,660.00 USD | 564.11 USD | -1,095.89 USD | -66.02% | 20.43 ZEC | 3,770.00 USD | 32.60 USD | -3,737.40 USD | -99.14% | 1.18 ZEC |
| 01/04/2020 | 28.45 USD | +3.04% | -99.11% | 1,670.00 USD | 591.23 USD | -1,078.77 USD | -64.60% | 20.79 ZEC | 3,770.00 USD | 33.59 USD | -3,736.41 USD | -99.11% | 1.18 ZEC |
| 01/11/2020 | 33.64 USD | +18.24% | -98.95% | 1,680.00 USD | 709.05 USD | -970.95 USD | -57.79% | 21.08 ZEC | 3,770.00 USD | 39.72 USD | -3,730.28 USD | -98.95% | 1.18 ZEC |
| 01/18/2020 | 61.57 USD | +83.04% | -98.07% | 1,690.00 USD | 1,307.82 USD | -382.18 USD | -22.61% | 21.25 ZEC | 3,770.00 USD | 72.70 USD | -3,697.30 USD | -98.07% | 1.18 ZEC |
| 01/25/2020 | 48.84 USD | -20.67% | -98.47% | 1,700.00 USD | 1,047.54 USD | -652.46 USD | -38.38% | 21.45 ZEC | 3,770.00 USD | 57.68 USD | -3,712.32 USD | -98.47% | 1.18 ZEC |
| 02/01/2020 | 66.10 USD | +35.33% | -97.93% | 1,710.00 USD | 1,427.67 USD | -282.33 USD | -16.51% | 21.60 ZEC | 3,770.00 USD | 78.06 USD | -3,691.94 USD | -97.93% | 1.18 ZEC |
| 02/08/2020 | 68.73 USD | +3.97% | -97.85% | 1,720.00 USD | 1,494.40 USD | -225.60 USD | -13.12% | 21.75 ZEC | 3,770.00 USD | 81.16 USD | -3,688.84 USD | -97.85% | 1.18 ZEC |
| 02/15/2020 | 72.90 USD | +6.07% | -97.72% | 1,730.00 USD | 1,595.03 USD | -134.97 USD | -7.80% | 21.88 ZEC | 3,770.00 USD | 86.08 USD | -3,683.92 USD | -97.72% | 1.18 ZEC |
| 02/22/2020 | 61.55 USD | -15.56% | -98.07% | 1,740.00 USD | 1,356.80 USD | -383.20 USD | -22.02% | 22.05 ZEC | 3,770.00 USD | 72.69 USD | -3,697.31 USD | -98.07% | 1.18 ZEC |
| 02/29/2020 | 50.84 USD | -17.40% | -98.41% | 1,750.00 USD | 1,130.72 USD | -619.28 USD | -35.39% | 22.24 ZEC | 3,770.00 USD | 60.04 USD | -3,709.96 USD | -98.41% | 1.18 ZEC |
| 03/07/2020 | 53.20 USD | +4.63% | -98.33% | 1,760.00 USD | 1,193.02 USD | -566.98 USD | -32.21% | 22.43 ZEC | 3,770.00 USD | 62.82 USD | -3,707.18 USD | -98.33% | 1.18 ZEC |
| 03/14/2020 | 27.56 USD | -48.20% | -99.14% | 1,770.00 USD | 628.00 USD | -1,142.00 USD | -64.52% | 22.79 ZEC | 3,770.00 USD | 32.54 USD | -3,737.46 USD | -99.14% | 1.18 ZEC |
| 03/21/2020 | 32.81 USD | +19.08% | -98.97% | 1,780.00 USD | 757.79 USD | -1,022.21 USD | -57.43% | 23.10 ZEC | 3,770.00 USD | 38.75 USD | -3,731.25 USD | -98.97% | 1.18 ZEC |
| 03/28/2020 | 31.09 USD | -5.25% | -99.03% | 1,790.00 USD | 727.98 USD | -1,062.02 USD | -59.33% | 23.42 ZEC | 3,770.00 USD | 36.71 USD | -3,733.29 USD | -99.03% | 1.18 ZEC |
| 04/04/2020 | 32.61 USD | +4.89% | -98.98% | 1,800.00 USD | 773.62 USD | -1,026.38 USD | -57.02% | 23.73 ZEC | 3,770.00 USD | 38.51 USD | -3,731.49 USD | -98.98% | 1.18 ZEC |
| 04/11/2020 | 36.16 USD | +10.89% | -98.87% | 1,810.00 USD | 867.89 USD | -942.11 USD | -52.05% | 24.00 ZEC | 3,770.00 USD | 42.70 USD | -3,727.30 USD | -98.87% | 1.18 ZEC |
| 04/18/2020 | 40.99 USD | +13.34% | -98.72% | 1,820.00 USD | 993.67 USD | -826.33 USD | -45.40% | 24.25 ZEC | 3,770.00 USD | 48.40 USD | -3,721.60 USD | -98.72% | 1.18 ZEC |
| 04/25/2020 | 44.08 USD | +7.55% | -98.62% | 1,830.00 USD | 1,078.64 USD | -751.36 USD | -41.06% | 24.48 ZEC | 3,770.00 USD | 52.05 USD | -3,717.95 USD | -98.62% | 1.18 ZEC |
| 05/02/2020 | 45.62 USD | +3.50% | -98.57% | 1,840.00 USD | 1,126.35 USD | -713.65 USD | -38.79% | 24.69 ZEC | 3,770.00 USD | 53.87 USD | -3,716.13 USD | -98.57% | 1.18 ZEC |
| 05/09/2020 | 46.72 USD | +2.41% | -98.54% | 1,850.00 USD | 1,163.51 USD | -686.49 USD | -37.11% | 24.91 ZEC | 3,770.00 USD | 55.17 USD | -3,714.83 USD | -98.54% | 1.18 ZEC |
| 05/16/2020 | 41.89 USD | -10.34% | -98.69% | 1,860.00 USD | 1,053.21 USD | -806.79 USD | -43.38% | 25.15 ZEC | 3,770.00 USD | 49.47 USD | -3,720.53 USD | -98.69% | 1.18 ZEC |
| 05/23/2020 | 46.87 USD | +11.89% | -98.53% | 1,870.00 USD | 1,188.43 USD | -681.57 USD | -36.45% | 25.36 ZEC | 3,770.00 USD | 55.35 USD | -3,714.65 USD | -98.53% | 1.18 ZEC |
| 05/30/2020 | 46.65 USD | -0.47% | -98.54% | 1,880.00 USD | 1,192.81 USD | -687.19 USD | -36.55% | 25.57 ZEC | 3,770.00 USD | 55.09 USD | -3,714.91 USD | -98.54% | 1.18 ZEC |
| 06/06/2020 | 52.53 USD | +12.61% | -98.35% | 1,890.00 USD | 1,353.20 USD | -536.80 USD | -28.40% | 25.77 ZEC | 3,770.00 USD | 62.03 USD | -3,707.97 USD | -98.35% | 1.18 ZEC |
| 06/13/2020 | 51.63 USD | -1.71% | -98.38% | 1,900.00 USD | 1,340.00 USD | -560.00 USD | -29.47% | 25.96 ZEC | 3,770.00 USD | 60.97 USD | -3,709.03 USD | -98.38% | 1.18 ZEC |
| 06/20/2020 | 51.32 USD | -0.59% | -98.39% | 1,910.00 USD | 1,342.04 USD | -567.96 USD | -29.74% | 26.15 ZEC | 3,770.00 USD | 60.61 USD | -3,709.39 USD | -98.39% | 1.18 ZEC |
| 06/27/2020 | 55.68 USD | +8.49% | -98.26% | 1,920.00 USD | 1,465.92 USD | -454.08 USD | -23.65% | 26.33 ZEC | 3,770.00 USD | 65.75 USD | -3,704.25 USD | -98.26% | 1.18 ZEC |
| 07/04/2020 | 51.09 USD | -8.24% | -98.40% | 1,930.00 USD | 1,355.10 USD | -574.90 USD | -29.79% | 26.53 ZEC | 3,770.00 USD | 60.33 USD | -3,709.67 USD | -98.40% | 1.18 ZEC |
| 07/11/2020 | 55.90 USD | +9.41% | -98.25% | 1,940.00 USD | 1,492.59 USD | -447.41 USD | -23.06% | 26.71 ZEC | 3,770.00 USD | 66.01 USD | -3,703.99 USD | -98.25% | 1.18 ZEC |
| 07/18/2020 | 59.51 USD | +6.47% | -98.14% | 1,950.00 USD | 1,599.11 USD | -350.89 USD | -17.99% | 26.88 ZEC | 3,770.00 USD | 70.28 USD | -3,699.72 USD | -98.14% | 1.18 ZEC |
| 07/25/2020 | 62.94 USD | +5.76% | -98.03% | 1,960.00 USD | 1,701.15 USD | -258.85 USD | -13.21% | 27.03 ZEC | 3,770.00 USD | 74.32 USD | -3,695.68 USD | -98.03% | 1.18 ZEC |
| 08/01/2020 | 74.78 USD | +18.82% | -97.66% | 1,970.00 USD | 2,031.35 USD | +61.35 USD | +3.11% | 27.17 ZEC | 3,770.00 USD | 88.31 USD | -3,681.69 USD | -97.66% | 1.18 ZEC |
| 08/08/2020 | 94.17 USD | +25.93% | -97.05% | 1,980.00 USD | 2,568.09 USD | +588.09 USD | +29.70% | 27.27 ZEC | 3,770.00 USD | 111.21 USD | -3,658.79 USD | -97.05% | 1.18 ZEC |
| 08/15/2020 | 85.02 USD | -9.72% | -97.34% | 1,990.00 USD | 2,328.57 USD | +338.57 USD | +17.01% | 27.39 ZEC | 3,770.00 USD | 100.40 USD | -3,669.60 USD | -97.34% | 1.18 ZEC |
| 08/22/2020 | 73.62 USD | -13.42% | -97.69% | 2,000.00 USD | 2,026.19 USD | +26.19 USD | +1.31% | 27.53 ZEC | 3,770.00 USD | 86.93 USD | -3,683.07 USD | -97.69% | 1.18 ZEC |
| 08/29/2020 | 75.85 USD | +3.04% | -97.62% | 2,010.00 USD | 2,097.70 USD | +87.70 USD | +4.36% | 27.66 ZEC | 3,770.00 USD | 89.57 USD | -3,680.43 USD | -97.62% | 1.18 ZEC |
| 09/05/2020 | 59.92 USD | -21.00% | -98.12% | 2,020.00 USD | 1,667.16 USD | -352.84 USD | -17.47% | 27.83 ZEC | 3,770.00 USD | 70.76 USD | -3,699.24 USD | -98.12% | 1.18 ZEC |
| 09/12/2020 | 63.30 USD | +5.63% | -98.02% | 2,030.00 USD | 1,770.97 USD | -259.03 USD | -12.76% | 27.98 ZEC | 3,770.00 USD | 74.74 USD | -3,695.26 USD | -98.02% | 1.18 ZEC |
| 09/19/2020 | 57.45 USD | -9.23% | -98.20% | 2,040.00 USD | 1,617.48 USD | -422.52 USD | -20.71% | 28.16 ZEC | 3,770.00 USD | 67.84 USD | -3,702.16 USD | -98.20% | 1.18 ZEC |
| 09/26/2020 | 54.81 USD | -4.59% | -98.28% | 2,050.00 USD | 1,553.20 USD | -496.80 USD | -24.23% | 28.34 ZEC | 3,770.00 USD | 64.73 USD | -3,705.27 USD | -98.28% | 1.18 ZEC |
| 10/03/2020 | 63.79 USD | +16.38% | -98.00% | 2,060.00 USD | 1,817.60 USD | -242.40 USD | -11.77% | 28.50 ZEC | 3,770.00 USD | 75.33 USD | -3,694.67 USD | -98.00% | 1.18 ZEC |
| 10/10/2020 | 63.57 USD | -0.35% | -98.01% | 2,070.00 USD | 1,821.24 USD | -248.76 USD | -12.02% | 28.66 ZEC | 3,770.00 USD | 75.07 USD | -3,694.93 USD | -98.01% | 1.18 ZEC |
| 10/17/2020 | 62.33 USD | -1.94% | -98.05% | 2,080.00 USD | 1,795.84 USD | -284.16 USD | -13.66% | 28.82 ZEC | 3,770.00 USD | 73.61 USD | -3,696.39 USD | -98.05% | 1.18 ZEC |
| 10/24/2020 | 63.06 USD | +1.16% | -98.02% | 2,090.00 USD | 1,826.65 USD | -263.35 USD | -12.60% | 28.97 ZEC | 3,770.00 USD | 74.46 USD | -3,695.54 USD | -98.02% | 1.18 ZEC |
| 10/31/2020 | 58.23 USD | -7.65% | -98.18% | 2,100.00 USD | 1,696.83 USD | -403.17 USD | -19.20% | 29.15 ZEC | 3,770.00 USD | 68.76 USD | -3,701.24 USD | -98.18% | 1.18 ZEC |
| 11/07/2020 | 61.09 USD | +4.91% | -98.09% | 2,110.00 USD | 1,790.10 USD | -319.90 USD | -15.16% | 29.31 ZEC | 3,770.00 USD | 72.14 USD | -3,697.86 USD | -98.09% | 1.18 ZEC |
| 11/14/2020 | 65.81 USD | +7.73% | -97.94% | 2,120.00 USD | 1,938.41 USD | -181.59 USD | -8.57% | 29.46 ZEC | 3,770.00 USD | 77.71 USD | -3,692.29 USD | -97.94% | 1.18 ZEC |
| 11/21/2020 | 62.81 USD | -4.56% | -98.03% | 2,130.00 USD | 1,860.01 USD | -269.99 USD | -12.68% | 29.62 ZEC | 3,770.00 USD | 74.17 USD | -3,695.83 USD | -98.03% | 1.18 ZEC |
| 11/28/2020 | 69.26 USD | +10.27% | -97.83% | 2,140.00 USD | 2,061.10 USD | -78.90 USD | -3.69% | 29.77 ZEC | 3,770.00 USD | 81.79 USD | -3,688.21 USD | -97.83% | 1.18 ZEC |
| 12/05/2020 | 69.38 USD | +0.17% | -97.83% | 2,150.00 USD | 2,074.62 USD | -75.38 USD | -3.51% | 29.91 ZEC | 3,770.00 USD | 81.92 USD | -3,688.08 USD | -97.83% | 1.18 ZEC |
| 12/12/2020 | 64.00 USD | -7.75% | -97.99% | 2,160.00 USD | 1,923.92 USD | -236.08 USD | -10.93% | 30.07 ZEC | 3,770.00 USD | 75.58 USD | -3,694.42 USD | -98.00% | 1.18 ZEC |
| 12/19/2020 | 74.09 USD | +15.76% | -97.68% | 2,170.00 USD | 2,237.11 USD | +67.11 USD | +3.09% | 30.20 ZEC | 3,770.00 USD | 87.49 USD | -3,682.51 USD | -97.68% | 1.18 ZEC |
| 12/26/2020 | 64.36 USD | -13.13% | -97.98% | 2,180.00 USD | 1,953.35 USD | -226.65 USD | -10.40% | 30.36 ZEC | 3,770.00 USD | 76.00 USD | -3,694.00 USD | -97.98% | 1.18 ZEC |
| 01/02/2021 | 56.94 USD | -11.53% | -98.22% | 2,190.00 USD | 1,738.16 USD | -451.84 USD | -20.63% | 30.53 ZEC | 3,770.00 USD | 67.24 USD | -3,702.76 USD | -98.22% | 1.18 ZEC |
| 01/09/2021 | 68.80 USD | +20.83% | -97.84% | 2,200.00 USD | 2,110.22 USD | -89.78 USD | -4.08% | 30.68 ZEC | 3,770.00 USD | 81.25 USD | -3,688.75 USD | -97.84% | 1.18 ZEC |
| 01/16/2021 | 103.51 USD | +50.44% | -96.76% | 2,210.00 USD | 3,184.63 USD | +974.63 USD | +44.10% | 30.77 ZEC | 3,770.00 USD | 122.23 USD | -3,647.77 USD | -96.76% | 1.18 ZEC |
| 01/23/2021 | 86.98 USD | -15.96% | -97.27% | 2,220.00 USD | 2,686.29 USD | +466.29 USD | +21.00% | 30.89 ZEC | 3,770.00 USD | 102.72 USD | -3,667.28 USD | -97.28% | 1.18 ZEC |
| 01/30/2021 | 85.91 USD | -1.24% | -97.31% | 2,230.00 USD | 2,663.06 USD | +433.06 USD | +19.42% | 31.01 ZEC | 3,770.00 USD | 101.45 USD | -3,668.55 USD | -97.31% | 1.18 ZEC |
| 02/06/2021 | 95.94 USD | +11.68% | -96.99% | 2,240.00 USD | 2,984.19 USD | +744.19 USD | +33.22% | 31.11 ZEC | 3,770.00 USD | 113.30 USD | -3,656.70 USD | -96.99% | 1.18 ZEC |
| 02/13/2021 | 143.32 USD | +49.37% | -95.51% | 2,250.00 USD | 4,467.56 USD | +2,217.56 USD | +98.56% | 31.18 ZEC | 3,770.00 USD | 169.24 USD | -3,600.76 USD | -95.51% | 1.18 ZEC |
| 02/20/2021 | 181.58 USD | +26.70% | -94.31% | 2,260.00 USD | 5,670.44 USD | +3,410.44 USD | +150.90% | 31.23 ZEC | 3,770.00 USD | 214.42 USD | -3,555.58 USD | -94.31% | 1.18 ZEC |
| 02/27/2021 | 118.39 USD | -34.80% | -96.29% | 2,270.00 USD | 3,706.98 USD | +1,436.98 USD | +63.30% | 31.32 ZEC | 3,770.00 USD | 139.80 USD | -3,630.20 USD | -96.29% | 1.18 ZEC |
| 03/06/2021 | 121.45 USD | +2.59% | -96.20% | 2,280.00 USD | 3,812.93 USD | +1,532.93 USD | +67.23% | 31.40 ZEC | 3,770.00 USD | 143.42 USD | -3,626.58 USD | -96.20% | 1.18 ZEC |
| 03/13/2021 | 145.56 USD | +19.85% | -95.44% | 2,290.00 USD | 4,579.71 USD | +2,289.71 USD | +99.99% | 31.47 ZEC | 3,770.00 USD | 171.88 USD | -3,598.12 USD | -95.44% | 1.18 ZEC |
| 03/20/2021 | 149.68 USD | +2.83% | -95.31% | 2,300.00 USD | 4,719.52 USD | +2,419.52 USD | +105.20% | 31.54 ZEC | 3,770.00 USD | 176.75 USD | -3,593.25 USD | -95.31% | 1.18 ZEC |
| 03/27/2021 | 133.01 USD | -11.14% | -95.83% | 2,310.00 USD | 4,203.71 USD | +1,893.71 USD | +81.98% | 31.61 ZEC | 3,770.00 USD | 157.06 USD | -3,612.94 USD | -95.83% | 1.18 ZEC |
| 04/03/2021 | 169.97 USD | +27.80% | -94.67% | 2,320.00 USD | 5,382.13 USD | +3,062.13 USD | +131.99% | 31.67 ZEC | 3,770.00 USD | 200.72 USD | -3,569.28 USD | -94.68% | 1.18 ZEC |
| 04/10/2021 | 195.41 USD | +14.96% | -93.88% | 2,330.00 USD | 6,197.49 USD | +3,867.49 USD | +165.99% | 31.72 ZEC | 3,770.00 USD | 230.75 USD | -3,539.25 USD | -93.88% | 1.18 ZEC |
| 04/17/2021 | 269.80 USD | +38.07% | -91.55% | 2,340.00 USD | 8,566.96 USD | +6,226.96 USD | +266.11% | 31.76 ZEC | 3,770.00 USD | 318.60 USD | -3,451.40 USD | -91.55% | 1.18 ZEC |
| 04/24/2021 | 219.59 USD | -18.61% | -93.12% | 2,350.00 USD | 6,982.58 USD | +4,632.58 USD | +197.13% | 31.80 ZEC | 3,770.00 USD | 259.31 USD | -3,510.69 USD | -93.12% | 1.18 ZEC |
| 05/01/2021 | 245.71 USD | +11.89% | -92.30% | 2,360.00 USD | 7,823.10 USD | +5,463.10 USD | +231.49% | 31.85 ZEC | 3,770.00 USD | 290.15 USD | -3,479.85 USD | -92.30% | 1.18 ZEC |
| 05/08/2021 | 319.39 USD | +29.99% | -89.99% | 2,370.00 USD | 10,179.07 USD | +7,809.07 USD | +329.50% | 31.88 ZEC | 3,770.00 USD | 377.16 USD | -3,392.84 USD | -90.00% | 1.18 ZEC |
| 05/15/2021 | 305.23 USD | -4.43% | -90.44% | 2,380.00 USD | 9,737.72 USD | +7,357.72 USD | +309.15% | 31.91 ZEC | 3,770.00 USD | 360.44 USD | -3,409.56 USD | -90.44% | 1.18 ZEC |
| 05/22/2021 | 153.24 USD | -49.80% | -95.20% | 2,390.00 USD | 4,898.66 USD | +2,508.66 USD | +104.96% | 31.97 ZEC | 3,770.00 USD | 180.95 USD | -3,589.05 USD | -95.20% | 1.18 ZEC |
| 05/29/2021 | 162.84 USD | +6.27% | -94.90% | 2,400.00 USD | 5,215.75 USD | +2,815.75 USD | +117.32% | 32.04 ZEC | 3,770.00 USD | 192.30 USD | -3,577.70 USD | -94.90% | 1.18 ZEC |
| 06/05/2021 | 155.65 USD | -4.41% | -95.12% | 2,410.00 USD | 4,995.50 USD | +2,585.50 USD | +107.28% | 32.10 ZEC | 3,770.00 USD | 183.81 USD | -3,586.19 USD | -95.12% | 1.18 ZEC |
| 06/12/2021 | 124.27 USD | -20.16% | -96.11% | 2,420.00 USD | 3,998.27 USD | +1,578.27 USD | +65.22% | 32.18 ZEC | 3,770.00 USD | 146.75 USD | -3,623.25 USD | -96.11% | 1.18 ZEC |
| 06/19/2021 | 132.82 USD | +6.88% | -95.84% | 2,430.00 USD | 4,283.40 USD | +1,853.40 USD | +76.27% | 32.26 ZEC | 3,770.00 USD | 156.84 USD | -3,613.16 USD | -95.84% | 1.18 ZEC |
| 06/26/2021 | 103.20 USD | -22.30% | -96.77% | 2,440.00 USD | 3,338.17 USD | +898.17 USD | +36.81% | 32.35 ZEC | 3,770.00 USD | 121.87 USD | -3,648.13 USD | -96.77% | 1.18 ZEC |
| 07/03/2021 | 117.81 USD | +14.15% | -96.31% | 2,450.00 USD | 3,820.59 USD | +1,370.59 USD | +55.94% | 32.44 ZEC | 3,770.00 USD | 139.11 USD | -3,630.89 USD | -96.31% | 1.18 ZEC |
| 07/10/2021 | 111.38 USD | -5.45% | -96.51% | 2,460.00 USD | 3,622.25 USD | +1,162.25 USD | +47.25% | 32.53 ZEC | 3,770.00 USD | 131.53 USD | -3,638.47 USD | -96.51% | 1.18 ZEC |
| 07/17/2021 | 92.57 USD | -16.89% | -97.10% | 2,470.00 USD | 3,020.55 USD | +550.55 USD | +22.29% | 32.64 ZEC | 3,770.00 USD | 109.32 USD | -3,660.68 USD | -97.10% | 1.18 ZEC |
| 07/24/2021 | 98.08 USD | +5.95% | -96.93% | 2,480.00 USD | 3,210.39 USD | +730.39 USD | +29.45% | 32.74 ZEC | 3,770.00 USD | 115.82 USD | -3,654.18 USD | -96.93% | 1.18 ZEC |
| 07/31/2021 | 110.74 USD | +12.91% | -96.53% | 2,490.00 USD | 3,634.74 USD | +1,144.74 USD | +45.97% | 32.83 ZEC | 3,770.00 USD | 130.77 USD | -3,639.23 USD | -96.53% | 1.18 ZEC |
| 08/07/2021 | 126.94 USD | +14.63% | -96.02% | 2,500.00 USD | 4,176.45 USD | +1,676.45 USD | +67.06% | 32.91 ZEC | 3,770.00 USD | 149.90 USD | -3,620.10 USD | -96.02% | 1.18 ZEC |
| 08/14/2021 | 144.28 USD | +13.65% | -95.48% | 2,510.00 USD | 4,756.75 USD | +2,246.75 USD | +89.51% | 32.98 ZEC | 3,770.00 USD | 170.37 USD | -3,599.63 USD | -95.48% | 1.18 ZEC |
| 08/21/2021 | 153.52 USD | +6.40% | -95.19% | 2,520.00 USD | 5,071.39 USD | +2,551.39 USD | +101.25% | 33.04 ZEC | 3,770.00 USD | 181.29 USD | -3,588.71 USD | -95.19% | 1.18 ZEC |
| 08/28/2021 | 151.85 USD | -1.09% | -95.24% | 2,530.00 USD | 5,026.32 USD | +2,496.32 USD | +98.67% | 33.11 ZEC | 3,770.00 USD | 179.32 USD | -3,590.68 USD | -95.24% | 1.18 ZEC |
| 09/04/2021 | 156.47 USD | +3.04% | -95.10% | 2,540.00 USD | 5,189.15 USD | +2,649.15 USD | +104.30% | 33.17 ZEC | 3,770.00 USD | 184.77 USD | -3,585.23 USD | -95.10% | 1.18 ZEC |
| 09/11/2021 | 127.93 USD | -18.24% | -95.99% | 2,550.00 USD | 4,252.72 USD | +1,702.72 USD | +66.77% | 33.25 ZEC | 3,770.00 USD | 151.07 USD | -3,618.93 USD | -95.99% | 1.18 ZEC |
| 09/18/2021 | 134.78 USD | +5.35% | -95.78% | 2,560.00 USD | 4,490.36 USD | +1,930.36 USD | +75.40% | 33.32 ZEC | 3,770.00 USD | 159.16 USD | -3,610.84 USD | -95.78% | 1.18 ZEC |
| 09/25/2021 | 110.67 USD | -17.89% | -96.53% | 2,570.00 USD | 3,697.16 USD | +1,127.16 USD | +43.86% | 33.41 ZEC | 3,770.00 USD | 130.69 USD | -3,639.31 USD | -96.53% | 1.18 ZEC |
| 10/02/2021 | 114.68 USD | +3.63% | -96.41% | 2,580.00 USD | 3,841.21 USD | +1,261.21 USD | +48.88% | 33.50 ZEC | 3,770.00 USD | 135.43 USD | -3,634.57 USD | -96.41% | 1.18 ZEC |
| 10/09/2021 | 123.17 USD | +7.40% | -96.14% | 2,590.00 USD | 4,135.58 USD | +1,545.58 USD | +59.68% | 33.58 ZEC | 3,770.00 USD | 145.45 USD | -3,624.55 USD | -96.14% | 1.18 ZEC |
| 10/16/2021 | 126.67 USD | +2.83% | -96.03% | 2,600.00 USD | 4,262.79 USD | +1,662.79 USD | +63.95% | 33.66 ZEC | 3,770.00 USD | 149.57 USD | -3,620.43 USD | -96.03% | 1.18 ZEC |
| 10/23/2021 | 165.51 USD | +30.67% | -94.81% | 2,610.00 USD | 5,580.12 USD | +2,970.12 USD | +113.80% | 33.72 ZEC | 3,770.00 USD | 195.45 USD | -3,574.55 USD | -94.82% | 1.18 ZEC |
| 10/30/2021 | 163.45 USD | -1.25% | -94.88% | 2,620.00 USD | 5,520.47 USD | +2,900.47 USD | +110.71% | 33.78 ZEC | 3,770.00 USD | 193.01 USD | -3,576.99 USD | -94.88% | 1.18 ZEC |
| 11/06/2021 | 163.36 USD | -0.05% | -94.88% | 2,630.00 USD | 5,527.71 USD | +2,897.71 USD | +110.18% | 33.84 ZEC | 3,770.00 USD | 192.91 USD | -3,577.09 USD | -94.88% | 1.18 ZEC |
| 11/13/2021 | 201.95 USD | +23.62% | -93.67% | 2,640.00 USD | 6,843.39 USD | +4,203.39 USD | +159.22% | 33.89 ZEC | 3,770.00 USD | 238.48 USD | -3,531.52 USD | -93.67% | 1.18 ZEC |
| 11/20/2021 | 160.22 USD | -20.66% | -94.98% | 2,650.00 USD | 5,439.40 USD | +2,789.40 USD | +105.26% | 33.96 ZEC | 3,770.00 USD | 189.20 USD | -3,580.80 USD | -94.98% | 1.18 ZEC |
| 11/27/2021 | 249.30 USD | +55.60% | -92.19% | 2,660.00 USD | 8,473.55 USD | +5,813.55 USD | +218.55% | 34.00 ZEC | 3,770.00 USD | 294.40 USD | -3,475.60 USD | -92.19% | 1.18 ZEC |
| 12/04/2021 | 207.02 USD | -16.96% | -93.51% | 2,670.00 USD | 7,046.43 USD | +4,376.43 USD | +163.91% | 34.04 ZEC | 3,770.00 USD | 244.47 USD | -3,525.53 USD | -93.52% | 1.18 ZEC |
| 12/11/2021 | 162.07 USD | -21.72% | -94.92% | 2,680.00 USD | 5,526.28 USD | +2,846.28 USD | +106.20% | 34.11 ZEC | 3,770.00 USD | 191.38 USD | -3,578.62 USD | -94.92% | 1.18 ZEC |
| 12/18/2021 | 150.03 USD | -7.43% | -95.30% | 2,690.00 USD | 5,125.95 USD | +2,435.95 USD | +90.56% | 34.17 ZEC | 3,770.00 USD | 177.17 USD | -3,592.83 USD | -95.30% | 1.18 ZEC |
| 12/25/2021 | 165.24 USD | +10.13% | -94.82% | 2,700.00 USD | 5,655.35 USD | +2,955.35 USD | +109.46% | 34.23 ZEC | 3,770.00 USD | 195.12 USD | -3,574.88 USD | -94.82% | 1.18 ZEC |
| 01/01/2022 | 146.47 USD | -11.36% | -95.41% | 2,710.00 USD | 5,022.96 USD | +2,312.96 USD | +85.35% | 34.30 ZEC | 3,770.00 USD | 172.96 USD | -3,597.04 USD | -95.41% | 1.18 ZEC |
| 01/08/2022 | 139.81 USD | -4.54% | -95.62% | 2,720.00 USD | 4,804.67 USD | +2,084.67 USD | +76.64% | 34.37 ZEC | 3,770.00 USD | 165.10 USD | -3,604.90 USD | -95.62% | 1.18 ZEC |
| 01/15/2022 | 142.78 USD | +2.13% | -95.53% | 2,730.00 USD | 4,916.80 USD | +2,186.80 USD | +80.10% | 34.44 ZEC | 3,770.00 USD | 168.61 USD | -3,601.39 USD | -95.53% | 1.18 ZEC |
| 01/22/2022 | 102.96 USD | -27.89% | -96.77% | 2,740.00 USD | 3,555.41 USD | +815.41 USD | +29.76% | 34.54 ZEC | 3,770.00 USD | 121.58 USD | -3,648.42 USD | -96.78% | 1.18 ZEC |
| 01/29/2022 | 91.78 USD | -10.86% | -97.12% | 2,750.00 USD | 3,179.43 USD | +429.43 USD | +15.62% | 34.65 ZEC | 3,770.00 USD | 108.38 USD | -3,661.62 USD | -97.13% | 1.18 ZEC |
| 02/05/2022 | 107.42 USD | +17.04% | -96.63% | 2,760.00 USD | 3,731.10 USD | +971.10 USD | +35.18% | 34.74 ZEC | 3,770.00 USD | 126.84 USD | -3,643.16 USD | -96.64% | 1.18 ZEC |
| 02/12/2022 | 116.54 USD | +8.49% | -96.35% | 2,770.00 USD | 4,057.93 USD | +1,287.93 USD | +46.50% | 34.83 ZEC | 3,770.00 USD | 137.62 USD | -3,632.38 USD | -96.35% | 1.18 ZEC |
| 02/19/2022 | 109.39 USD | -6.13% | -96.57% | 2,780.00 USD | 3,819.10 USD | +1,039.10 USD | +37.38% | 34.92 ZEC | 3,770.00 USD | 129.18 USD | -3,640.82 USD | -96.57% | 1.18 ZEC |
| 02/26/2022 | 106.67 USD | -2.49% | -96.66% | 2,790.00 USD | 3,733.92 USD | +943.92 USD | +33.83% | 35.01 ZEC | 3,770.00 USD | 125.96 USD | -3,644.04 USD | -96.66% | 1.18 ZEC |
| 03/05/2022 | 116.96 USD | +9.65% | -96.34% | 2,800.00 USD | 4,104.17 USD | +1,304.17 USD | +46.58% | 35.10 ZEC | 3,770.00 USD | 138.11 USD | -3,631.89 USD | -96.34% | 1.18 ZEC |
| 03/12/2022 | 153.97 USD | +31.65% | -95.18% | 2,810.00 USD | 5,413.06 USD | +2,603.06 USD | +92.64% | 35.16 ZEC | 3,770.00 USD | 181.82 USD | -3,588.18 USD | -95.18% | 1.18 ZEC |
| 03/19/2022 | 170.60 USD | +10.80% | -94.66% | 2,820.00 USD | 6,007.71 USD | +3,187.71 USD | +113.04% | 35.22 ZEC | 3,770.00 USD | 201.46 USD | -3,568.54 USD | -94.66% | 1.18 ZEC |
| 03/26/2022 | 195.32 USD | +14.49% | -93.88% | 2,830.00 USD | 6,888.04 USD | +4,058.04 USD | +143.39% | 35.27 ZEC | 3,770.00 USD | 230.64 USD | -3,539.36 USD | -93.88% | 1.18 ZEC |
| 04/02/2022 | 185.96 USD | -4.79% | -94.17% | 2,840.00 USD | 6,568.10 USD | +3,728.10 USD | +131.27% | 35.33 ZEC | 3,770.00 USD | 219.60 USD | -3,550.40 USD | -94.18% | 1.18 ZEC |
| 04/09/2022 | 166.55 USD | -10.44% | -94.78% | 2,850.00 USD | 5,892.36 USD | +3,042.36 USD | +106.75% | 35.39 ZEC | 3,770.00 USD | 196.67 USD | -3,573.33 USD | -94.78% | 1.18 ZEC |
| 04/16/2022 | 146.80 USD | -11.85% | -95.40% | 2,860.00 USD | 5,203.89 USD | +2,343.89 USD | +81.95% | 35.45 ZEC | 3,770.00 USD | 173.36 USD | -3,596.64 USD | -95.40% | 1.18 ZEC |
| 04/23/2022 | 157.31 USD | +7.16% | -95.07% | 2,870.00 USD | 5,586.23 USD | +2,716.23 USD | +94.64% | 35.52 ZEC | 3,770.00 USD | 185.76 USD | -3,584.24 USD | -95.07% | 1.18 ZEC |
| 04/30/2022 | 128.47 USD | -18.33% | -95.98% | 2,880.00 USD | 4,572.07 USD | +1,692.07 USD | +58.75% | 35.60 ZEC | 3,770.00 USD | 151.70 USD | -3,618.30 USD | -95.98% | 1.18 ZEC |
| 05/07/2022 | 123.89 USD | -3.57% | -96.12% | 2,890.00 USD | 4,419.04 USD | +1,529.04 USD | +52.91% | 35.68 ZEC | 3,770.00 USD | 146.29 USD | -3,623.71 USD | -96.12% | 1.18 ZEC |
| 05/14/2022 | 94.15 USD | -24.01% | -97.05% | 2,900.00 USD | 3,368.25 USD | +468.25 USD | +16.15% | 35.78 ZEC | 3,770.00 USD | 111.18 USD | -3,658.82 USD | -97.05% | 1.18 ZEC |
| 05/21/2022 | 107.91 USD | +14.62% | -96.62% | 2,910.00 USD | 3,870.58 USD | +960.58 USD | +33.01% | 35.88 ZEC | 3,770.00 USD | 127.43 USD | -3,642.57 USD | -96.62% | 1.18 ZEC |
| 05/28/2022 | 85.95 USD | -20.35% | -97.31% | 2,920.00 USD | 3,093.06 USD | +173.06 USD | +5.93% | 35.99 ZEC | 3,770.00 USD | 101.50 USD | -3,668.50 USD | -97.31% | 1.18 ZEC |
| 06/04/2022 | 90.05 USD | +4.77% | -97.18% | 2,930.00 USD | 3,250.60 USD | +320.60 USD | +10.94% | 36.10 ZEC | 3,770.00 USD | 106.34 USD | -3,663.66 USD | -97.18% | 1.18 ZEC |
| 06/11/2022 | 86.68 USD | -3.75% | -97.28% | 2,940.00 USD | 3,138.67 USD | +198.67 USD | +6.76% | 36.22 ZEC | 3,770.00 USD | 102.35 USD | -3,667.65 USD | -97.29% | 1.18 ZEC |
| 06/18/2022 | 62.59 USD | -27.79% | -98.04% | 2,950.00 USD | 2,276.59 USD | -673.41 USD | -22.83% | 36.38 ZEC | 3,770.00 USD | 73.91 USD | -3,696.09 USD | -98.04% | 1.18 ZEC |
| 06/25/2022 | 69.48 USD | +11.00% | -97.82% | 2,960.00 USD | 2,537.06 USD | -422.94 USD | -14.29% | 36.52 ZEC | 3,770.00 USD | 82.05 USD | -3,687.95 USD | -97.82% | 1.18 ZEC |
| 07/02/2022 | 53.40 USD | -23.15% | -98.33% | 2,970.00 USD | 1,959.84 USD | -1,010.16 USD | -34.01% | 36.71 ZEC | 3,770.00 USD | 63.06 USD | -3,706.94 USD | -98.33% | 1.18 ZEC |
| 07/09/2022 | 60.11 USD | +12.57% | -98.12% | 2,980.00 USD | 2,216.12 USD | -763.88 USD | -25.63% | 36.88 ZEC | 3,770.00 USD | 70.98 USD | -3,699.02 USD | -98.12% | 1.18 ZEC |
| 07/16/2022 | 58.45 USD | -2.77% | -98.17% | 2,990.00 USD | 2,164.81 USD | -825.19 USD | -27.60% | 37.05 ZEC | 3,770.00 USD | 69.02 USD | -3,700.98 USD | -98.17% | 1.18 ZEC |
| 07/23/2022 | 60.00 USD | +2.67% | -98.12% | 3,000.00 USD | 2,232.53 USD | -767.47 USD | -25.58% | 37.21 ZEC | 3,770.00 USD | 70.86 USD | -3,699.14 USD | -98.12% | 1.18 ZEC |
| 07/30/2022 | 64.01 USD | +6.68% | -97.99% | 3,010.00 USD | 2,391.63 USD | -618.37 USD | -20.54% | 37.37 ZEC | 3,770.00 USD | 75.59 USD | -3,694.41 USD | -97.99% | 1.18 ZEC |
| 08/06/2022 | 69.00 USD | +7.79% | -97.84% | 3,020.00 USD | 2,588.01 USD | -431.99 USD | -14.30% | 37.51 ZEC | 3,770.00 USD | 81.48 USD | -3,688.52 USD | -97.84% | 1.18 ZEC |
| 08/13/2022 | 77.47 USD | +12.28% | -97.57% | 3,030.00 USD | 2,915.74 USD | -114.26 USD | -3.77% | 37.64 ZEC | 3,770.00 USD | 91.48 USD | -3,678.52 USD | -97.57% | 1.18 ZEC |
| 08/20/2022 | 62.40 USD | -19.45% | -98.05% | 3,040.00 USD | 2,358.51 USD | -681.49 USD | -22.42% | 37.80 ZEC | 3,770.00 USD | 73.69 USD | -3,696.31 USD | -98.05% | 1.18 ZEC |
| 08/27/2022 | 61.06 USD | -2.15% | -98.09% | 3,050.00 USD | 2,317.70 USD | -732.30 USD | -24.01% | 37.97 ZEC | 3,770.00 USD | 72.10 USD | -3,697.90 USD | -98.09% | 1.18 ZEC |
| 09/03/2022 | 60.11 USD | -1.55% | -98.12% | 3,060.00 USD | 2,291.79 USD | -768.21 USD | -25.10% | 38.13 ZEC | 3,770.00 USD | 70.98 USD | -3,699.02 USD | -98.12% | 1.18 ZEC |
| 09/10/2022 | 65.96 USD | +9.74% | -97.93% | 3,070.00 USD | 2,524.99 USD | -545.01 USD | -17.75% | 38.29 ZEC | 3,770.00 USD | 77.89 USD | -3,692.11 USD | -97.93% | 1.18 ZEC |
| 09/17/2022 | 56.86 USD | -13.80% | -98.22% | 3,080.00 USD | 2,186.47 USD | -893.53 USD | -29.01% | 38.46 ZEC | 3,770.00 USD | 67.14 USD | -3,702.86 USD | -98.22% | 1.18 ZEC |
| 09/24/2022 | 56.34 USD | -0.92% | -98.23% | 3,090.00 USD | 2,176.42 USD | -913.58 USD | -29.57% | 38.64 ZEC | 3,770.00 USD | 66.53 USD | -3,703.47 USD | -98.24% | 1.18 ZEC |
| 10/01/2022 | 56.07 USD | -0.47% | -98.24% | 3,100.00 USD | 2,176.25 USD | -923.75 USD | -29.80% | 38.82 ZEC | 3,770.00 USD | 66.22 USD | -3,703.78 USD | -98.24% | 1.18 ZEC |
| 10/08/2022 | 54.66 USD | -2.53% | -98.29% | 3,110.00 USD | 2,131.28 USD | -978.72 USD | -31.47% | 39.00 ZEC | 3,770.00 USD | 64.54 USD | -3,705.46 USD | -98.29% | 1.18 ZEC |
| 10/15/2022 | 50.03 USD | -8.48% | -98.43% | 3,120.00 USD | 1,960.63 USD | -1,159.37 USD | -37.16% | 39.20 ZEC | 3,770.00 USD | 59.07 USD | -3,710.93 USD | -98.43% | 1.18 ZEC |
| 10/22/2022 | 52.10 USD | +4.14% | -98.37% | 3,130.00 USD | 2,051.82 USD | -1,078.18 USD | -34.45% | 39.39 ZEC | 3,770.00 USD | 61.52 USD | -3,708.48 USD | -98.37% | 1.18 ZEC |
| 10/29/2022 | 53.70 USD | +3.08% | -98.32% | 3,140.00 USD | 2,125.02 USD | -1,014.98 USD | -32.32% | 39.58 ZEC | 3,770.00 USD | 63.41 USD | -3,706.59 USD | -98.32% | 1.18 ZEC |
| 11/05/2022 | 54.03 USD | +0.60% | -98.31% | 3,150.00 USD | 2,147.82 USD | -1,002.18 USD | -31.82% | 39.76 ZEC | 3,770.00 USD | 63.80 USD | -3,706.20 USD | -98.31% | 1.18 ZEC |
| 11/12/2022 | 39.52 USD | -26.85% | -98.76% | 3,160.00 USD | 1,581.04 USD | -1,578.96 USD | -49.97% | 40.02 ZEC | 3,770.00 USD | 46.66 USD | -3,723.34 USD | -98.76% | 1.18 ZEC |
| 11/19/2022 | 39.29 USD | -0.58% | -98.77% | 3,170.00 USD | 1,581.84 USD | -1,588.16 USD | -50.10% | 40.27 ZEC | 3,770.00 USD | 46.39 USD | -3,723.61 USD | -98.77% | 1.18 ZEC |
| 11/26/2022 | 41.45 USD | +5.51% | -98.70% | 3,180.00 USD | 1,679.00 USD | -1,501.00 USD | -47.20% | 40.51 ZEC | 3,770.00 USD | 48.95 USD | -3,721.05 USD | -98.70% | 1.18 ZEC |
| 12/03/2022 | 46.12 USD | +11.27% | -98.56% | 3,190.00 USD | 1,878.16 USD | -1,311.84 USD | -41.12% | 40.73 ZEC | 3,770.00 USD | 54.46 USD | -3,715.54 USD | -98.56% | 1.18 ZEC |
| 12/10/2022 | 45.75 USD | -0.80% | -98.57% | 3,200.00 USD | 1,873.03 USD | -1,326.97 USD | -41.47% | 40.95 ZEC | 3,770.00 USD | 54.03 USD | -3,715.97 USD | -98.57% | 1.18 ZEC |
| 12/17/2022 | 41.02 USD | -10.34% | -98.71% | 3,210.00 USD | 1,689.32 USD | -1,520.68 USD | -47.37% | 41.19 ZEC | 3,770.00 USD | 48.44 USD | -3,721.56 USD | -98.72% | 1.18 ZEC |
| 12/24/2022 | 39.39 USD | -3.97% | -98.77% | 3,220.00 USD | 1,632.20 USD | -1,587.80 USD | -49.31% | 41.45 ZEC | 3,770.00 USD | 46.51 USD | -3,723.49 USD | -98.77% | 1.18 ZEC |
| 12/31/2022 | 37.84 USD | -3.93% | -98.81% | 3,230.00 USD | 1,578.06 USD | -1,651.94 USD | -51.14% | 41.71 ZEC | 3,770.00 USD | 44.69 USD | -3,725.31 USD | -98.81% | 1.18 ZEC |
| 01/07/2023 | 41.33 USD | +9.22% | -98.71% | 3,240.00 USD | 1,733.53 USD | -1,506.47 USD | -46.50% | 41.95 ZEC | 3,770.00 USD | 48.81 USD | -3,721.19 USD | -98.71% | 1.18 ZEC |
| 01/14/2023 | 45.44 USD | +9.94% | -98.58% | 3,250.00 USD | 1,915.89 USD | -1,334.11 USD | -41.05% | 42.17 ZEC | 3,770.00 USD | 53.66 USD | -3,716.34 USD | -98.58% | 1.18 ZEC |
| 01/21/2023 | 48.72 USD | +7.23% | -98.47% | 3,260.00 USD | 2,064.40 USD | -1,195.60 USD | -36.67% | 42.38 ZEC | 3,770.00 USD | 57.54 USD | -3,712.46 USD | -98.47% | 1.18 ZEC |
| 01/28/2023 | 46.61 USD | -4.34% | -98.54% | 3,270.00 USD | 1,984.83 USD | -1,285.17 USD | -39.30% | 42.59 ZEC | 3,770.00 USD | 55.04 USD | -3,714.96 USD | -98.54% | 1.18 ZEC |
| 02/04/2023 | 47.24 USD | +1.36% | -98.52% | 3,280.00 USD | 2,021.73 USD | -1,258.27 USD | -38.36% | 42.80 ZEC | 3,770.00 USD | 55.79 USD | -3,714.21 USD | -98.52% | 1.18 ZEC |
| 02/11/2023 | 43.54 USD | -7.84% | -98.64% | 3,290.00 USD | 1,873.32 USD | -1,416.68 USD | -43.06% | 43.03 ZEC | 3,770.00 USD | 51.42 USD | -3,718.58 USD | -98.64% | 1.18 ZEC |
| 02/18/2023 | 45.35 USD | +4.16% | -98.58% | 3,300.00 USD | 1,961.27 USD | -1,338.73 USD | -40.57% | 43.25 ZEC | 3,770.00 USD | 53.56 USD | -3,716.44 USD | -98.58% | 1.18 ZEC |
| 02/25/2023 | 45.20 USD | -0.34% | -98.58% | 3,310.00 USD | 1,964.69 USD | -1,345.31 USD | -40.64% | 43.47 ZEC | 3,770.00 USD | 53.38 USD | -3,716.62 USD | -98.58% | 1.18 ZEC |
| 03/04/2023 | 39.66 USD | -12.26% | -98.76% | 3,320.00 USD | 1,733.86 USD | -1,586.14 USD | -47.78% | 43.73 ZEC | 3,770.00 USD | 46.83 USD | -3,723.17 USD | -98.76% | 1.18 ZEC |
| 03/11/2023 | 32.18 USD | -18.85% | -98.99% | 3,330.00 USD | 1,416.99 USD | -1,913.01 USD | -57.45% | 44.04 ZEC | 3,770.00 USD | 38.00 USD | -3,732.00 USD | -98.99% | 1.18 ZEC |
| 03/18/2023 | 37.24 USD | +15.71% | -98.83% | 3,340.00 USD | 1,649.61 USD | -1,690.39 USD | -50.61% | 44.31 ZEC | 3,770.00 USD | 43.97 USD | -3,726.03 USD | -98.83% | 1.18 ZEC |
| 03/25/2023 | 36.14 USD | -2.95% | -98.87% | 3,350.00 USD | 1,610.98 USD | -1,739.02 USD | -51.91% | 44.58 ZEC | 3,770.00 USD | 42.68 USD | -3,727.32 USD | -98.87% | 1.18 ZEC |
| 04/01/2023 | 38.82 USD | +7.40% | -98.78% | 3,360.00 USD | 1,740.14 USD | -1,619.86 USD | -48.21% | 44.84 ZEC | 3,770.00 USD | 45.84 USD | -3,724.16 USD | -98.78% | 1.18 ZEC |
| 04/08/2023 | 37.77 USD | -2.69% | -98.82% | 3,370.00 USD | 1,703.36 USD | -1,666.64 USD | -49.46% | 45.11 ZEC | 3,770.00 USD | 44.60 USD | -3,725.40 USD | -98.82% | 1.18 ZEC |
| 04/15/2023 | 42.08 USD | +11.39% | -98.68% | 3,380.00 USD | 1,907.43 USD | -1,472.57 USD | -43.57% | 45.34 ZEC | 3,770.00 USD | 49.69 USD | -3,720.31 USD | -98.68% | 1.18 ZEC |
| 04/22/2023 | 36.58 USD | -13.06% | -98.85% | 3,390.00 USD | 1,668.29 USD | -1,721.71 USD | -50.79% | 45.62 ZEC | 3,770.00 USD | 43.20 USD | -3,726.80 USD | -98.85% | 1.18 ZEC |
| 04/29/2023 | 37.72 USD | +3.10% | -98.82% | 3,400.00 USD | 1,730.08 USD | -1,669.92 USD | -49.12% | 45.88 ZEC | 3,770.00 USD | 44.54 USD | -3,725.46 USD | -98.82% | 1.18 ZEC |
| 05/06/2023 | 37.05 USD | -1.77% | -98.84% | 3,410.00 USD | 1,709.42 USD | -1,700.58 USD | -49.87% | 46.15 ZEC | 3,770.00 USD | 43.75 USD | -3,726.25 USD | -98.84% | 1.18 ZEC |
| 05/13/2023 | 32.95 USD | -11.07% | -98.97% | 3,420.00 USD | 1,530.22 USD | -1,889.78 USD | -55.26% | 46.45 ZEC | 3,770.00 USD | 38.91 USD | -3,731.09 USD | -98.97% | 1.18 ZEC |
| 05/20/2023 | 33.41 USD | +1.39% | -98.95% | 3,430.00 USD | 1,561.56 USD | -1,868.44 USD | -54.47% | 46.75 ZEC | 3,770.00 USD | 39.45 USD | -3,730.55 USD | -98.95% | 1.18 ZEC |
| 05/27/2023 | 32.53 USD | -2.62% | -98.98% | 3,440.00 USD | 1,530.58 USD | -1,909.42 USD | -55.51% | 47.06 ZEC | 3,770.00 USD | 38.41 USD | -3,731.59 USD | -98.98% | 1.18 ZEC |
| 06/03/2023 | 32.05 USD | -1.48% | -99.00% | 3,450.00 USD | 1,517.94 USD | -1,932.06 USD | -56.00% | 47.37 ZEC | 3,770.00 USD | 37.84 USD | -3,732.16 USD | -99.00% | 1.18 ZEC |
| 06/10/2023 | 29.00 USD | -9.50% | -99.09% | 3,460.00 USD | 1,383.68 USD | -2,076.32 USD | -60.01% | 47.72 ZEC | 3,770.00 USD | 34.25 USD | -3,735.75 USD | -99.09% | 1.18 ZEC |
| 06/17/2023 | 25.15 USD | -13.28% | -99.21% | 3,470.00 USD | 1,209.99 USD | -2,260.01 USD | -65.13% | 48.12 ZEC | 3,770.00 USD | 29.70 USD | -3,740.30 USD | -99.21% | 1.18 ZEC |
| 06/24/2023 | 28.72 USD | +14.19% | -99.10% | 3,480.00 USD | 1,391.63 USD | -2,088.37 USD | -60.01% | 48.46 ZEC | 3,770.00 USD | 33.91 USD | -3,736.09 USD | -99.10% | 1.18 ZEC |
| 07/01/2023 | 33.88 USD | +17.95% | -98.94% | 3,490.00 USD | 1,651.42 USD | -1,838.58 USD | -52.68% | 48.76 ZEC | 3,770.00 USD | 40.00 USD | -3,730.00 USD | -98.94% | 1.18 ZEC |
| 07/08/2023 | 29.55 USD | -12.77% | -99.07% | 3,500.00 USD | 1,450.59 USD | -2,049.41 USD | -58.55% | 49.10 ZEC | 3,770.00 USD | 34.90 USD | -3,735.10 USD | -99.07% | 1.18 ZEC |
| 07/15/2023 | 31.66 USD | +7.13% | -99.01% | 3,510.00 USD | 1,564.05 USD | -1,945.95 USD | -55.44% | 49.41 ZEC | 3,770.00 USD | 37.38 USD | -3,732.62 USD | -99.01% | 1.18 ZEC |
| 07/22/2023 | 31.46 USD | -0.62% | -99.01% | 3,520.00 USD | 1,564.39 USD | -1,955.61 USD | -55.56% | 49.73 ZEC | 3,770.00 USD | 37.15 USD | -3,732.85 USD | -99.01% | 1.18 ZEC |
| 07/29/2023 | 30.65 USD | -2.59% | -99.04% | 3,530.00 USD | 1,533.90 USD | -1,996.10 USD | -56.55% | 50.06 ZEC | 3,770.00 USD | 36.19 USD | -3,733.81 USD | -99.04% | 1.18 ZEC |
| 08/05/2023 | 29.06 USD | -5.18% | -99.09% | 3,540.00 USD | 1,464.39 USD | -2,075.61 USD | -58.63% | 50.40 ZEC | 3,770.00 USD | 34.32 USD | -3,735.68 USD | -99.09% | 1.18 ZEC |
| 08/12/2023 | 29.56 USD | +1.73% | -99.07% | 3,550.00 USD | 1,499.74 USD | -2,050.26 USD | -57.75% | 50.74 ZEC | 3,770.00 USD | 34.91 USD | -3,735.09 USD | -99.07% | 1.18 ZEC |
| 08/19/2023 | 24.45 USD | -17.30% | -99.23% | 3,560.00 USD | 1,250.33 USD | -2,309.67 USD | -64.88% | 51.15 ZEC | 3,770.00 USD | 28.87 USD | -3,741.13 USD | -99.23% | 1.18 ZEC |
| 08/26/2023 | 25.03 USD | +2.37% | -99.22% | 3,570.00 USD | 1,289.92 USD | -2,280.08 USD | -63.87% | 51.55 ZEC | 3,770.00 USD | 29.56 USD | -3,740.44 USD | -99.22% | 1.18 ZEC |
| 09/02/2023 | 24.23 USD | -3.18% | -99.24% | 3,580.00 USD | 1,258.91 USD | -2,321.09 USD | -64.83% | 51.96 ZEC | 3,770.00 USD | 28.62 USD | -3,741.38 USD | -99.24% | 1.18 ZEC |
| 09/09/2023 | 25.01 USD | +3.19% | -99.22% | 3,590.00 USD | 1,309.04 USD | -2,280.96 USD | -63.54% | 52.36 ZEC | 3,770.00 USD | 29.53 USD | -3,740.47 USD | -99.22% | 1.18 ZEC |
| 09/16/2023 | 26.14 USD | +4.52% | -99.18% | 3,600.00 USD | 1,378.22 USD | -2,221.78 USD | -61.72% | 52.74 ZEC | 3,770.00 USD | 30.86 USD | -3,739.14 USD | -99.18% | 1.18 ZEC |
| 09/23/2023 | 26.76 USD | +2.41% | -99.16% | 3,610.00 USD | 1,421.37 USD | -2,188.63 USD | -60.63% | 53.12 ZEC | 3,770.00 USD | 31.61 USD | -3,738.39 USD | -99.16% | 1.18 ZEC |
| 09/30/2023 | 26.76 USD | -0.01% | -99.16% | 3,620.00 USD | 1,431.22 USD | -2,188.78 USD | -60.46% | 53.49 ZEC | 3,770.00 USD | 31.60 USD | -3,738.40 USD | -99.16% | 1.18 ZEC |
| 10/07/2023 | 26.72 USD | -0.14% | -99.16% | 3,630.00 USD | 1,439.16 USD | -2,190.84 USD | -60.35% | 53.87 ZEC | 3,770.00 USD | 31.56 USD | -3,738.44 USD | -99.16% | 1.18 ZEC |
| 10/14/2023 | 24.96 USD | -6.61% | -99.22% | 3,640.00 USD | 1,354.00 USD | -2,286.00 USD | -62.80% | 54.27 ZEC | 3,770.00 USD | 29.47 USD | -3,740.53 USD | -99.22% | 1.18 ZEC |
| 10/21/2023 | 25.30 USD | +1.38% | -99.21% | 3,650.00 USD | 1,382.71 USD | -2,267.29 USD | -62.12% | 54.66 ZEC | 3,770.00 USD | 29.88 USD | -3,740.12 USD | -99.21% | 1.18 ZEC |
| 10/28/2023 | 27.37 USD | +8.17% | -99.14% | 3,660.00 USD | 1,505.69 USD | -2,154.31 USD | -58.86% | 55.03 ZEC | 3,770.00 USD | 32.32 USD | -3,737.68 USD | -99.14% | 1.18 ZEC |
| 11/04/2023 | 27.68 USD | +1.12% | -99.13% | 3,670.00 USD | 1,532.59 USD | -2,137.41 USD | -58.24% | 55.39 ZEC | 3,770.00 USD | 32.68 USD | -3,737.32 USD | -99.13% | 1.18 ZEC |
| 11/11/2023 | 30.49 USD | +10.18% | -99.04% | 3,680.00 USD | 1,698.60 USD | -1,981.40 USD | -53.84% | 55.72 ZEC | 3,770.00 USD | 36.01 USD | -3,733.99 USD | -99.04% | 1.18 ZEC |
| 11/18/2023 | 29.22 USD | -4.18% | -99.08% | 3,690.00 USD | 1,637.52 USD | -2,052.48 USD | -55.62% | 56.06 ZEC | 3,770.00 USD | 34.50 USD | -3,735.50 USD | -99.08% | 1.18 ZEC |
| 11/25/2023 | 29.46 USD | +0.83% | -99.08% | 3,700.00 USD | 1,661.03 USD | -2,038.97 USD | -55.11% | 56.40 ZEC | 3,770.00 USD | 34.79 USD | -3,735.21 USD | -99.08% | 1.18 ZEC |
| 12/02/2023 | 29.82 USD | +1.23% | -99.07% | 3,710.00 USD | 1,691.46 USD | -2,018.54 USD | -54.41% | 56.73 ZEC | 3,770.00 USD | 35.21 USD | -3,734.79 USD | -99.07% | 1.18 ZEC |
| 12/09/2023 | 33.54 USD | +12.46% | -98.95% | 3,720.00 USD | 1,912.20 USD | -1,807.80 USD | -48.60% | 57.03 ZEC | 3,770.00 USD | 39.60 USD | -3,730.40 USD | -98.95% | 1.18 ZEC |
| 12/16/2023 | 29.61 USD | -11.71% | -99.07% | 3,730.00 USD | 1,698.29 USD | -2,031.71 USD | -54.47% | 57.37 ZEC | 3,770.00 USD | 34.96 USD | -3,735.04 USD | -99.07% | 1.18 ZEC |
| 12/23/2023 | 30.35 USD | +2.49% | -99.05% | 3,740.00 USD | 1,750.62 USD | -1,989.38 USD | -53.19% | 57.70 ZEC | 3,770.00 USD | 35.84 USD | -3,734.16 USD | -99.05% | 1.18 ZEC |
| 12/30/2023 | 28.57 USD | -5.87% | -99.11% | 3,750.00 USD | 1,657.84 USD | -2,092.16 USD | -55.79% | 58.05 ZEC | 3,770.00 USD | 33.73 USD | -3,736.27 USD | -99.11% | 1.18 ZEC |
| 01/06/2024 | 23.57 USD | -17.49% | -99.26% | 3,760.00 USD | 1,377.89 USD | -2,382.11 USD | -63.35% | 58.47 ZEC | 3,770.00 USD | 27.83 USD | -3,742.17 USD | -99.26% | 1.18 ZEC |
| 01/13/2024 | 23.77 USD | +0.86% | -99.26% | 3,770.00 USD | 1,399.78 USD | -2,370.22 USD | -62.87% | 58.89 ZEC | 3,770.00 USD | 28.07 USD | -3,741.93 USD | -99.26% | 1.18 ZEC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ZEC DCA tool
How to use this Zcash Investment Calculator
To use this ZEC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ZEC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Zcash, as well as the frequency of your investments (such as weekly or monthly). This ZEC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ZEC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Zcash investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Zcash investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Zcash investment. You can do this by accessing your investment account and viewing your Zcash balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ZEC DCA crypto calculator is typically calculated by adding up the total value of all of the Zcash that you have invested in. This value is typically calculated by multiplying the number of Zcash that you have invested in by the current market price of Zcash.
For example, let's say that you have invested a total of 5 Zcash using the DCA strategy, and the current market price of Zcash is $500. In this case, the portfolio value of your Zcash investment would be 5 x $500 = $2,500.
Additionally, this ZEC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Zcash investments.
Overall, the portfolio value in this ZEC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ZEC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ZEC DCA involves investing a fixed amount of money into ZEC (Zcash) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ZEC DCA works: let's say that you want to invest $500 in Zcash. Instead of buying $500 worth of Zcash all at once, you could use the ZEC DCA strategy to buy $100 worth of Zcash every week for five weeks. This means that you would be buying Zcash at different prices each week, depending on how the market is moving. If the price of Zcash goes up during those five weeks, you will be buying less Zcash each week. But if the price of Zcash goes down, you will be buying more Zcash each week.
The main advantage of using the ZEC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ZEC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ZEC DCA strategy is a popular and effective way to invest in Zcash. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Zcash?
To invest in Zcash, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Zcash trading.