Dollar-cost averaging (DCA) calculator for Zcash (ZEC) Zcash Logo

Buying 10.00 USD of ZEC weekly from October 29, 2016 to January 26, 2023 would have turned 3.26k USD into 2.06k USD (-36.67%)

You can customize the Zcash dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.26k USD
326 Investments
Total ZEC purchased
42.38
Value in crypto
Current value of your ZEC
2.06k USD
Value in FIAT
Cost AVG profit
-1.20k USD
ROI : -36.67%

Lump Sum Investment Summary

Lump sum invest
3.26k USD
on 10/29/2016
ZEC purchased
1.02
Value in crypto
Current lump sum value
49.75 USD
Value in FIAT
Lump sum profit
-3.21k USD
ROI : -98.47%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ZEC Value
Profit
Profit %
ZEC Total
Total Invested
ZEC Value
Profit
Profit %
ZEC Total
10/29/20163,191.93 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.00313 ZEC3,260.00 USD3,259.35 USD-0.65 USD-0.02%1.02 ZEC
11/05/2016504.90 USD-84.18%-84.18%20.00 USD11.58 USD-8.42 USD-42.10%0.02294 ZEC3,260.00 USD515.56 USD-2,744.44 USD-84.19%1.02 ZEC
11/12/2016144.37 USD-71.41%-95.48%30.00 USD13.31 USD-16.69 USD-55.64%0.09221 ZEC3,260.00 USD147.42 USD-3,112.58 USD-95.48%1.02 ZEC
11/19/201665.26 USD-54.80%-97.96%40.00 USD16.01 USD-23.99 USD-59.96%0.24544 ZEC3,260.00 USD66.64 USD-3,193.36 USD-97.96%1.02 ZEC
11/26/201676.89 USD+17.82%-97.59%50.00 USD28.87 USD-21.13 USD-42.27%0.37549 ZEC3,260.00 USD78.51 USD-3,181.49 USD-97.59%1.02 ZEC
12/03/201659.43 USD-22.71%-98.14%60.00 USD32.31 USD-27.69 USD-46.15%0.54376 ZEC3,260.00 USD60.69 USD-3,199.31 USD-98.14%1.02 ZEC
12/10/201649.12 USD-17.35%-98.46%70.00 USD36.70 USD-33.30 USD-47.57%0.74734 ZEC3,260.00 USD50.16 USD-3,209.84 USD-98.46%1.02 ZEC
12/17/201635.96 USD-26.79%-98.87%80.00 USD36.87 USD-43.13 USD-53.92%1.03 ZEC3,260.00 USD36.72 USD-3,223.28 USD-98.87%1.02 ZEC
12/24/201648.21 USD+34.07%-98.49%90.00 USD59.42 USD-30.58 USD-33.97%1.23 ZEC3,260.00 USD49.23 USD-3,210.77 USD-98.49%1.02 ZEC
12/31/201648.04 USD-0.35%-98.49%100.00 USD69.21 USD-30.79 USD-30.79%1.44 ZEC3,260.00 USD49.05 USD-3,210.95 USD-98.50%1.02 ZEC
01/07/201746.92 USD-2.33%-98.53%110.00 USD77.60 USD-32.40 USD-29.46%1.65 ZEC3,260.00 USD47.91 USD-3,212.09 USD-98.53%1.02 ZEC
01/14/201743.92 USD-6.39%-98.62%120.00 USD82.63 USD-37.37 USD-31.14%1.88 ZEC3,260.00 USD44.85 USD-3,215.15 USD-98.62%1.02 ZEC
01/21/201743.52 USD-0.91%-98.64%130.00 USD91.88 USD-38.12 USD-29.32%2.11 ZEC3,260.00 USD44.44 USD-3,215.56 USD-98.64%1.02 ZEC
01/28/201738.16 USD-12.32%-98.80%140.00 USD90.56 USD-49.44 USD-35.31%2.37 ZEC3,260.00 USD38.97 USD-3,221.03 USD-98.80%1.02 ZEC
02/04/201739.53 USD+3.59%-98.76%150.00 USD103.81 USD-46.19 USD-30.79%2.63 ZEC3,260.00 USD40.36 USD-3,219.64 USD-98.76%1.02 ZEC
02/11/201732.77 USD-17.10%-98.97%160.00 USD96.06 USD-63.94 USD-39.97%2.93 ZEC3,260.00 USD33.46 USD-3,226.54 USD-98.97%1.02 ZEC
02/18/201730.91 USD-5.68%-99.03%170.00 USD100.60 USD-69.40 USD-40.82%3.26 ZEC3,260.00 USD31.56 USD-3,228.44 USD-99.03%1.02 ZEC
02/25/201729.13 USD-5.76%-99.09%180.00 USD104.81 USD-75.19 USD-41.77%3.60 ZEC3,260.00 USD29.75 USD-3,230.25 USD-99.09%1.02 ZEC
03/04/201740.68 USD+39.65%-98.73%190.00 USD156.36 USD-33.64 USD-17.71%3.84 ZEC3,260.00 USD41.54 USD-3,218.46 USD-98.73%1.02 ZEC
03/11/201739.74 USD-2.31%-98.75%200.00 USD162.74 USD-37.26 USD-18.63%4.10 ZEC3,260.00 USD40.58 USD-3,219.42 USD-98.76%1.02 ZEC
03/18/201765.62 USD+65.12%-97.94%210.00 USD278.73 USD+68.73 USD+32.73%4.25 ZEC3,260.00 USD67.01 USD-3,192.99 USD-97.94%1.02 ZEC
03/25/201763.15 USD-3.76%-98.02%220.00 USD278.23 USD+58.23 USD+26.47%4.41 ZEC3,260.00 USD64.48 USD-3,195.52 USD-98.02%1.02 ZEC
04/01/201764.61 USD+2.31%-97.98%230.00 USD294.66 USD+64.66 USD+28.12%4.56 ZEC3,260.00 USD65.97 USD-3,194.03 USD-97.98%1.02 ZEC
04/08/201763.52 USD-1.69%-98.01%240.00 USD299.69 USD+59.69 USD+24.87%4.72 ZEC3,260.00 USD64.86 USD-3,195.14 USD-98.01%1.02 ZEC
04/15/201773.06 USD+15.02%-97.71%250.00 USD354.70 USD+104.70 USD+41.88%4.86 ZEC3,260.00 USD74.60 USD-3,185.40 USD-97.71%1.02 ZEC
04/22/201768.82 USD-5.80%-97.84%260.00 USD344.11 USD+84.11 USD+32.35%5.00 ZEC3,260.00 USD70.27 USD-3,189.73 USD-97.84%1.02 ZEC
04/29/201796.11 USD+39.65%-96.99%270.00 USD490.57 USD+220.57 USD+81.69%5.11 ZEC3,260.00 USD98.14 USD-3,161.86 USD-96.99%1.02 ZEC
05/06/2017107.98 USD+12.35%-96.62%280.00 USD561.15 USD+281.15 USD+100.41%5.20 ZEC3,260.00 USD110.26 USD-3,149.74 USD-96.62%1.02 ZEC
05/13/201796.83 USD-10.33%-96.97%290.00 USD513.20 USD+223.20 USD+76.97%5.30 ZEC3,260.00 USD98.88 USD-3,161.12 USD-96.97%1.02 ZEC
05/20/2017108.30 USD+11.85%-96.61%300.00 USD583.99 USD+283.99 USD+94.66%5.39 ZEC3,260.00 USD110.59 USD-3,149.41 USD-96.61%1.02 ZEC
05/27/2017191.29 USD+76.63%-94.01%310.00 USD1,041.51 USD+731.51 USD+235.97%5.45 ZEC3,260.00 USD195.33 USD-3,064.67 USD-94.01%1.02 ZEC
06/03/2017228.68 USD+19.55%-92.84%320.00 USD1,255.08 USD+935.08 USD+292.21%5.49 ZEC3,260.00 USD233.51 USD-3,026.49 USD-92.84%1.02 ZEC
06/10/2017332.80 USD+45.53%-89.57%330.00 USD1,836.53 USD+1,506.53 USD+456.52%5.52 ZEC3,260.00 USD339.83 USD-2,920.17 USD-89.58%1.02 ZEC
06/17/2017379.86 USD+14.14%-88.10%340.00 USD2,106.22 USD+1,766.22 USD+519.48%5.55 ZEC3,260.00 USD387.88 USD-2,872.12 USD-88.10%1.02 ZEC
06/24/2017362.85 USD-4.48%-88.63%350.00 USD2,021.90 USD+1,671.90 USD+477.69%5.57 ZEC3,260.00 USD370.51 USD-2,889.49 USD-88.63%1.02 ZEC
07/01/2017289.50 USD-20.21%-90.93%360.00 USD1,623.17 USD+1,263.17 USD+350.88%5.61 ZEC3,260.00 USD295.61 USD-2,964.39 USD-90.93%1.02 ZEC
07/08/2017248.42 USD-14.19%-92.22%370.00 USD1,402.84 USD+1,032.84 USD+279.15%5.65 ZEC3,260.00 USD253.67 USD-3,006.33 USD-92.22%1.02 ZEC
07/15/2017161.37 USD-35.04%-94.94%380.00 USD921.26 USD+541.26 USD+142.44%5.71 ZEC3,260.00 USD164.78 USD-3,095.22 USD-94.95%1.02 ZEC
07/22/2017216.47 USD+34.15%-93.22%390.00 USD1,245.83 USD+855.83 USD+219.44%5.76 ZEC3,260.00 USD221.04 USD-3,038.96 USD-93.22%1.02 ZEC
07/29/2017188.93 USD-12.72%-94.08%400.00 USD1,097.33 USD+697.33 USD+174.33%5.81 ZEC3,260.00 USD192.92 USD-3,067.08 USD-94.08%1.02 ZEC
08/05/2017205.96 USD+9.01%-93.55%410.00 USD1,206.24 USD+796.24 USD+194.20%5.86 ZEC3,260.00 USD210.31 USD-3,049.69 USD-93.55%1.02 ZEC
08/12/2017223.02 USD+8.28%-93.01%420.00 USD1,316.15 USD+896.15 USD+213.37%5.90 ZEC3,260.00 USD227.73 USD-3,032.27 USD-93.01%1.02 ZEC
08/19/2017201.90 USD-9.47%-93.67%430.00 USD1,201.51 USD+771.51 USD+179.42%5.95 ZEC3,260.00 USD206.16 USD-3,053.84 USD-93.68%1.02 ZEC
08/26/2017285.30 USD+41.31%-91.06%440.00 USD1,707.82 USD+1,267.82 USD+288.14%5.99 ZEC3,260.00 USD291.33 USD-2,968.67 USD-91.06%1.02 ZEC
09/02/2017252.59 USD-11.47%-92.09%450.00 USD1,522.02 USD+1,072.02 USD+238.23%6.03 ZEC3,260.00 USD257.93 USD-3,002.07 USD-92.09%1.02 ZEC
09/09/2017213.03 USD-15.66%-93.33%460.00 USD1,293.64 USD+833.64 USD+181.23%6.07 ZEC3,260.00 USD217.53 USD-3,042.47 USD-93.33%1.02 ZEC
09/16/2017172.09 USD-19.22%-94.61%470.00 USD1,055.02 USD+585.02 USD+124.47%6.13 ZEC3,260.00 USD175.72 USD-3,084.28 USD-94.61%1.02 ZEC
09/23/2017204.00 USD+18.54%-93.61%480.00 USD1,260.66 USD+780.66 USD+162.64%6.18 ZEC3,260.00 USD208.31 USD-3,051.69 USD-93.61%1.02 ZEC
09/30/2017277.42 USD+35.99%-91.31%490.00 USD1,724.38 USD+1,234.38 USD+251.91%6.22 ZEC3,260.00 USD283.28 USD-2,976.72 USD-91.31%1.02 ZEC
10/07/2017255.22 USD-8.00%-92.00%500.00 USD1,596.36 USD+1,096.36 USD+219.27%6.26 ZEC3,260.00 USD260.61 USD-2,999.39 USD-92.01%1.02 ZEC
10/14/2017240.89 USD-5.61%-92.45%510.00 USD1,516.73 USD+1,006.73 USD+197.40%6.30 ZEC3,260.00 USD245.98 USD-3,014.02 USD-92.45%1.02 ZEC
10/21/2017212.21 USD-11.91%-93.35%520.00 USD1,346.16 USD+826.16 USD+158.88%6.34 ZEC3,260.00 USD216.69 USD-3,043.31 USD-93.35%1.02 ZEC
10/28/2017232.34 USD+9.49%-92.72%530.00 USD1,483.86 USD+953.86 USD+179.97%6.39 ZEC3,260.00 USD237.25 USD-3,022.75 USD-92.72%1.02 ZEC
11/04/2017230.67 USD-0.72%-92.77%540.00 USD1,483.15 USD+943.15 USD+174.66%6.43 ZEC3,260.00 USD235.54 USD-3,024.46 USD-92.77%1.02 ZEC
11/11/2017252.65 USD+9.53%-92.08%550.00 USD1,634.50 USD+1,084.50 USD+197.18%6.47 ZEC3,260.00 USD257.99 USD-3,002.01 USD-92.09%1.02 ZEC
11/18/2017298.66 USD+18.21%-90.64%560.00 USD1,942.19 USD+1,382.19 USD+246.82%6.50 ZEC3,260.00 USD304.97 USD-2,955.03 USD-90.65%1.02 ZEC
11/25/2017345.20 USD+15.58%-89.19%570.00 USD2,254.78 USD+1,684.78 USD+295.58%6.53 ZEC3,260.00 USD352.49 USD-2,907.51 USD-89.19%1.02 ZEC
12/02/2017328.11 USD-4.95%-89.72%580.00 USD2,153.17 USD+1,573.17 USD+271.24%6.56 ZEC3,260.00 USD335.04 USD-2,924.96 USD-89.72%1.02 ZEC
12/09/2017310.40 USD-5.40%-90.28%590.00 USD2,046.97 USD+1,456.97 USD+246.94%6.60 ZEC3,260.00 USD316.96 USD-2,943.04 USD-90.28%1.02 ZEC
12/16/2017466.34 USD+50.24%-85.39%600.00 USD3,085.32 USD+2,485.32 USD+414.22%6.62 ZEC3,260.00 USD476.19 USD-2,783.81 USD-85.39%1.02 ZEC
12/23/2017602.56 USD+29.21%-81.12%610.00 USD3,996.56 USD+3,386.56 USD+555.17%6.63 ZEC3,260.00 USD615.29 USD-2,644.71 USD-81.13%1.02 ZEC
12/30/2017484.82 USD-19.54%-84.81%620.00 USD3,225.59 USD+2,605.59 USD+420.26%6.65 ZEC3,260.00 USD495.05 USD-2,764.95 USD-84.81%1.02 ZEC
01/06/2018762.45 USD+57.27%-76.11%630.00 USD5,082.75 USD+4,452.75 USD+706.79%6.67 ZEC3,260.00 USD778.55 USD-2,481.45 USD-76.12%1.02 ZEC
01/13/2018701.98 USD-7.93%-78.01%640.00 USD4,689.66 USD+4,049.66 USD+632.76%6.68 ZEC3,260.00 USD716.81 USD-2,543.19 USD-78.01%1.02 ZEC
01/20/2018555.08 USD-20.93%-82.61%650.00 USD3,718.26 USD+3,068.26 USD+472.04%6.70 ZEC3,260.00 USD566.80 USD-2,693.20 USD-82.61%1.02 ZEC
01/27/2018457.23 USD-17.63%-85.68%660.00 USD3,072.77 USD+2,412.77 USD+365.57%6.72 ZEC3,260.00 USD466.88 USD-2,793.12 USD-85.68%1.02 ZEC
02/03/2018381.86 USD-16.48%-88.04%670.00 USD2,576.29 USD+1,906.29 USD+284.52%6.75 ZEC3,260.00 USD389.93 USD-2,870.07 USD-88.04%1.02 ZEC
02/10/2018475.15 USD+24.43%-85.11%680.00 USD3,215.65 USD+2,535.65 USD+372.89%6.77 ZEC3,260.00 USD485.18 USD-2,774.82 USD-85.12%1.02 ZEC
02/17/2018478.62 USD+0.73%-85.01%690.00 USD3,249.18 USD+2,559.18 USD+370.90%6.79 ZEC3,260.00 USD488.73 USD-2,771.27 USD-85.01%1.02 ZEC
02/24/2018416.28 USD-13.03%-86.96%700.00 USD2,835.96 USD+2,135.96 USD+305.14%6.81 ZEC3,260.00 USD425.07 USD-2,834.93 USD-86.96%1.02 ZEC
03/03/2018390.35 USD-6.23%-87.77%710.00 USD2,669.33 USD+1,959.33 USD+275.96%6.84 ZEC3,260.00 USD398.60 USD-2,861.40 USD-87.77%1.02 ZEC
03/10/2018304.93 USD-21.88%-90.45%720.00 USD2,095.19 USD+1,375.19 USD+191.00%6.87 ZEC3,260.00 USD311.37 USD-2,948.63 USD-90.45%1.02 ZEC
03/17/2018241.79 USD-20.71%-92.42%730.00 USD1,671.36 USD+941.36 USD+128.95%6.91 ZEC3,260.00 USD246.90 USD-3,013.10 USD-92.43%1.02 ZEC
03/24/2018255.20 USD+5.54%-92.00%740.00 USD1,774.02 USD+1,034.02 USD+139.73%6.95 ZEC3,260.00 USD260.59 USD-2,999.41 USD-92.01%1.02 ZEC
03/31/2018190.58 USD-25.32%-94.03%750.00 USD1,334.82 USD+584.82 USD+77.98%7.01 ZEC3,260.00 USD194.61 USD-3,065.39 USD-94.03%1.02 ZEC
04/07/2018174.98 USD-8.19%-94.52%760.00 USD1,235.52 USD+475.52 USD+62.57%7.06 ZEC3,260.00 USD178.67 USD-3,081.33 USD-94.52%1.02 ZEC
04/14/2018228.04 USD+30.33%-92.86%770.00 USD1,620.19 USD+850.19 USD+110.41%7.11 ZEC3,260.00 USD232.85 USD-3,027.15 USD-92.86%1.02 ZEC
04/21/2018279.06 USD+22.37%-91.26%780.00 USD1,992.69 USD+1,212.69 USD+155.47%7.14 ZEC3,260.00 USD284.95 USD-2,975.05 USD-91.26%1.02 ZEC
04/28/2018282.35 USD+1.18%-91.15%790.00 USD2,026.21 USD+1,236.21 USD+156.48%7.18 ZEC3,260.00 USD288.31 USD-2,971.69 USD-91.16%1.02 ZEC
05/05/2018294.56 USD+4.32%-90.77%800.00 USD2,123.81 USD+1,323.81 USD+165.48%7.21 ZEC3,260.00 USD300.78 USD-2,959.22 USD-90.77%1.02 ZEC
05/12/2018238.38 USD-19.07%-92.53%810.00 USD1,728.73 USD+918.73 USD+113.42%7.25 ZEC3,260.00 USD243.41 USD-3,016.59 USD-92.53%1.02 ZEC
05/19/2018357.90 USD+50.14%-88.79%820.00 USD2,605.50 USD+1,785.50 USD+217.74%7.28 ZEC3,260.00 USD365.46 USD-2,894.54 USD-88.79%1.02 ZEC
05/26/2018283.49 USD-20.79%-91.12%830.00 USD2,073.79 USD+1,243.79 USD+149.85%7.32 ZEC3,260.00 USD289.47 USD-2,970.53 USD-91.12%1.02 ZEC
06/02/2018239.19 USD-15.63%-92.51%840.00 USD1,759.71 USD+919.71 USD+109.49%7.36 ZEC3,260.00 USD244.24 USD-3,015.76 USD-92.51%1.02 ZEC
06/09/2018234.59 USD-1.92%-92.65%850.00 USD1,735.91 USD+885.91 USD+104.23%7.40 ZEC3,260.00 USD239.55 USD-3,020.45 USD-92.65%1.02 ZEC
06/16/2018192.51 USD-17.94%-93.97%860.00 USD1,434.53 USD+574.53 USD+66.81%7.45 ZEC3,260.00 USD196.58 USD-3,063.42 USD-93.97%1.02 ZEC
06/23/2018169.47 USD-11.97%-94.69%870.00 USD1,272.82 USD+402.82 USD+46.30%7.51 ZEC3,260.00 USD173.05 USD-3,086.95 USD-94.69%1.02 ZEC
06/30/2018162.47 USD-4.13%-94.91%880.00 USD1,230.27 USD+350.27 USD+39.80%7.57 ZEC3,260.00 USD165.90 USD-3,094.10 USD-94.91%1.02 ZEC
07/07/2018175.72 USD+8.15%-94.49%890.00 USD1,340.58 USD+450.58 USD+50.63%7.63 ZEC3,260.00 USD179.43 USD-3,080.57 USD-94.50%1.02 ZEC
07/14/2018176.30 USD+0.33%-94.48%900.00 USD1,354.98 USD+454.98 USD+50.55%7.69 ZEC3,260.00 USD180.02 USD-3,079.98 USD-94.48%1.02 ZEC
07/21/2018183.75 USD+4.23%-94.24%910.00 USD1,422.24 USD+512.24 USD+56.29%7.74 ZEC3,260.00 USD187.63 USD-3,072.37 USD-94.24%1.02 ZEC
07/28/2018219.57 USD+19.50%-93.12%920.00 USD1,709.53 USD+789.53 USD+85.82%7.79 ZEC3,260.00 USD224.21 USD-3,035.79 USD-93.12%1.02 ZEC
08/04/2018185.73 USD-15.41%-94.18%930.00 USD1,456.03 USD+526.03 USD+56.56%7.84 ZEC3,260.00 USD189.65 USD-3,070.35 USD-94.18%1.02 ZEC
08/11/2018160.23 USD-13.73%-94.98%940.00 USD1,266.16 USD+326.16 USD+34.70%7.90 ZEC3,260.00 USD163.62 USD-3,096.38 USD-94.98%1.02 ZEC
08/18/2018152.59 USD-4.77%-95.22%950.00 USD1,215.76 USD+265.76 USD+27.97%7.97 ZEC3,260.00 USD155.81 USD-3,104.19 USD-95.22%1.02 ZEC
08/25/2018140.59 USD-7.86%-95.60%960.00 USD1,130.15 USD+170.15 USD+17.72%8.04 ZEC3,260.00 USD143.56 USD-3,116.44 USD-95.60%1.02 ZEC
09/01/2018150.18 USD+6.82%-95.30%970.00 USD1,217.21 USD+247.21 USD+25.49%8.11 ZEC3,260.00 USD153.35 USD-3,106.65 USD-95.30%1.02 ZEC
09/08/2018125.21 USD-16.62%-96.08%980.00 USD1,024.86 USD+44.86 USD+4.58%8.19 ZEC3,260.00 USD127.86 USD-3,132.14 USD-96.08%1.02 ZEC
09/15/2018119.11 USD-4.88%-96.27%990.00 USD984.89 USD-5.11 USD-0.52%8.27 ZEC3,260.00 USD121.62 USD-3,138.38 USD-96.27%1.02 ZEC
09/22/2018126.41 USD+6.13%-96.04%1,000.00 USD1,055.24 USD+55.24 USD+5.52%8.35 ZEC3,260.00 USD129.08 USD-3,130.92 USD-96.04%1.02 ZEC
09/29/2018135.83 USD+7.45%-95.74%1,010.00 USD1,143.90 USD+133.90 USD+13.26%8.42 ZEC3,260.00 USD138.70 USD-3,121.30 USD-95.75%1.02 ZEC
10/06/2018128.61 USD-5.32%-95.97%1,020.00 USD1,093.09 USD+73.09 USD+7.17%8.50 ZEC3,260.00 USD131.32 USD-3,128.68 USD-95.97%1.02 ZEC
10/13/2018110.47 USD-14.11%-96.54%1,030.00 USD948.91 USD-81.09 USD-7.87%8.59 ZEC3,260.00 USD112.80 USD-3,147.20 USD-96.54%1.02 ZEC
10/20/2018120.33 USD+8.93%-96.23%1,040.00 USD1,043.67 USD+3.67 USD+0.35%8.67 ZEC3,260.00 USD122.88 USD-3,137.12 USD-96.23%1.02 ZEC
10/27/2018120.87 USD+0.44%-96.21%1,050.00 USD1,058.30 USD+8.30 USD+0.79%8.76 ZEC3,260.00 USD123.42 USD-3,136.58 USD-96.21%1.02 ZEC
11/03/2018119.09 USD-1.48%-96.27%1,060.00 USD1,052.68 USD-7.32 USD-0.69%8.84 ZEC3,260.00 USD121.60 USD-3,138.40 USD-96.27%1.02 ZEC
11/10/2018134.70 USD+13.11%-95.78%1,070.00 USD1,200.73 USD+130.73 USD+12.22%8.92 ZEC3,260.00 USD137.55 USD-3,122.45 USD-95.78%1.02 ZEC
11/17/2018110.93 USD-17.65%-96.52%1,080.00 USD998.86 USD-81.14 USD-7.51%9.01 ZEC3,260.00 USD113.28 USD-3,146.72 USD-96.53%1.02 ZEC
11/24/201878.35 USD-29.37%-97.55%1,090.00 USD715.46 USD-374.54 USD-34.36%9.13 ZEC3,260.00 USD80.00 USD-3,180.00 USD-97.55%1.02 ZEC
12/01/201880.55 USD+2.81%-97.48%1,100.00 USD745.56 USD-354.44 USD-32.22%9.26 ZEC3,260.00 USD82.25 USD-3,177.75 USD-97.48%1.02 ZEC
12/08/201858.67 USD-27.16%-98.16%1,110.00 USD553.05 USD-556.95 USD-50.18%9.43 ZEC3,260.00 USD59.91 USD-3,200.09 USD-98.16%1.02 ZEC
12/15/201849.07 USD-16.36%-98.46%1,120.00 USD472.55 USD-647.45 USD-57.81%9.63 ZEC3,260.00 USD50.11 USD-3,209.89 USD-98.46%1.02 ZEC
12/22/201860.88 USD+24.07%-98.09%1,130.00 USD596.29 USD-533.71 USD-47.23%9.80 ZEC3,260.00 USD62.17 USD-3,197.83 USD-98.09%1.02 ZEC
12/29/201861.88 USD+1.65%-98.06%1,140.00 USD616.10 USD-523.90 USD-45.96%9.96 ZEC3,260.00 USD63.19 USD-3,196.81 USD-98.06%1.02 ZEC
01/05/201958.03 USD-6.24%-98.18%1,150.00 USD587.68 USD-562.32 USD-48.90%10.13 ZEC3,260.00 USD59.25 USD-3,200.75 USD-98.18%1.02 ZEC
01/12/201956.01 USD-3.48%-98.25%1,160.00 USD577.22 USD-582.78 USD-50.24%10.31 ZEC3,260.00 USD57.19 USD-3,202.81 USD-98.25%1.02 ZEC
01/19/201952.61 USD-6.06%-98.35%1,170.00 USD552.23 USD-617.77 USD-52.80%10.50 ZEC3,260.00 USD53.72 USD-3,206.28 USD-98.35%1.02 ZEC
01/26/201951.84 USD-1.47%-98.38%1,180.00 USD554.11 USD-625.89 USD-53.04%10.69 ZEC3,260.00 USD52.93 USD-3,207.07 USD-98.38%1.02 ZEC
02/02/201947.89 USD-7.62%-98.50%1,190.00 USD521.87 USD-668.13 USD-56.15%10.90 ZEC3,260.00 USD48.90 USD-3,211.10 USD-98.50%1.02 ZEC
02/09/201949.57 USD+3.52%-98.45%1,200.00 USD550.25 USD-649.75 USD-54.15%11.10 ZEC3,260.00 USD50.62 USD-3,209.38 USD-98.45%1.02 ZEC
02/16/201950.82 USD+2.51%-98.41%1,210.00 USD574.04 USD-635.96 USD-52.56%11.30 ZEC3,260.00 USD51.89 USD-3,208.11 USD-98.41%1.02 ZEC
02/23/201953.47 USD+5.23%-98.32%1,220.00 USD614.04 USD-605.96 USD-49.67%11.49 ZEC3,260.00 USD54.60 USD-3,205.40 USD-98.33%1.02 ZEC
03/02/201951.40 USD-3.88%-98.39%1,230.00 USD600.22 USD-629.78 USD-51.20%11.68 ZEC3,260.00 USD52.48 USD-3,207.52 USD-98.39%1.02 ZEC
03/09/201949.01 USD-4.64%-98.46%1,240.00 USD582.35 USD-657.65 USD-53.04%11.88 ZEC3,260.00 USD50.05 USD-3,209.95 USD-98.46%1.02 ZEC
03/16/201952.96 USD+8.05%-98.34%1,250.00 USD639.22 USD-610.78 USD-48.86%12.07 ZEC3,260.00 USD54.07 USD-3,205.93 USD-98.34%1.02 ZEC
03/23/201955.13 USD+4.10%-98.27%1,260.00 USD675.42 USD-584.58 USD-46.40%12.25 ZEC3,260.00 USD56.29 USD-3,203.71 USD-98.27%1.02 ZEC
03/30/201957.16 USD+3.69%-98.21%1,270.00 USD710.37 USD-559.63 USD-44.07%12.43 ZEC3,260.00 USD58.37 USD-3,201.63 USD-98.21%1.02 ZEC
04/06/201971.87 USD+25.73%-97.75%1,280.00 USD903.18 USD-376.82 USD-29.44%12.57 ZEC3,260.00 USD73.39 USD-3,186.61 USD-97.75%1.02 ZEC
04/13/201971.59 USD-0.39%-97.76%1,290.00 USD909.65 USD-380.35 USD-29.48%12.71 ZEC3,260.00 USD73.10 USD-3,186.90 USD-97.76%1.02 ZEC
04/20/201969.58 USD-2.82%-97.82%1,300.00 USD894.02 USD-405.98 USD-31.23%12.85 ZEC3,260.00 USD71.05 USD-3,188.95 USD-97.82%1.02 ZEC
04/27/201961.91 USD-11.02%-98.06%1,310.00 USD805.51 USD-504.49 USD-38.51%13.01 ZEC3,260.00 USD63.22 USD-3,196.78 USD-98.06%1.02 ZEC
05/04/201962.29 USD+0.62%-98.05%1,320.00 USD820.50 USD-499.50 USD-37.84%13.17 ZEC3,260.00 USD63.61 USD-3,196.39 USD-98.05%1.02 ZEC
05/11/201957.50 USD-7.70%-98.20%1,330.00 USD767.34 USD-562.66 USD-42.31%13.35 ZEC3,260.00 USD58.71 USD-3,201.29 USD-98.20%1.02 ZEC
05/18/201973.13 USD+27.18%-97.71%1,340.00 USD985.91 USD-354.09 USD-26.42%13.48 ZEC3,260.00 USD74.67 USD-3,185.33 USD-97.71%1.02 ZEC
05/25/201972.18 USD-1.29%-97.74%1,350.00 USD983.18 USD-366.82 USD-27.17%13.62 ZEC3,260.00 USD73.71 USD-3,186.29 USD-97.74%1.02 ZEC
06/01/201990.61 USD+25.53%-97.16%1,360.00 USD1,244.14 USD-115.86 USD-8.52%13.73 ZEC3,260.00 USD92.52 USD-3,167.48 USD-97.16%1.02 ZEC
06/08/201983.77 USD-7.55%-97.38%1,370.00 USD1,160.25 USD-209.75 USD-15.31%13.85 ZEC3,260.00 USD85.54 USD-3,174.46 USD-97.38%1.02 ZEC
06/15/201990.64 USD+8.20%-97.16%1,380.00 USD1,265.38 USD-114.62 USD-8.31%13.96 ZEC3,260.00 USD92.55 USD-3,167.45 USD-97.16%1.02 ZEC
06/22/2019109.45 USD+20.75%-96.57%1,390.00 USD1,538.00 USD+148.00 USD+10.65%14.05 ZEC3,260.00 USD111.76 USD-3,148.24 USD-96.57%1.02 ZEC
06/29/2019111.94 USD+2.28%-96.49%1,400.00 USD1,583.01 USD+183.01 USD+13.07%14.14 ZEC3,260.00 USD114.31 USD-3,145.69 USD-96.49%1.02 ZEC
07/06/2019100.38 USD-10.33%-96.86%1,410.00 USD1,429.56 USD+19.56 USD+1.39%14.24 ZEC3,260.00 USD102.50 USD-3,157.50 USD-96.86%1.02 ZEC
07/13/201993.33 USD-7.02%-97.08%1,420.00 USD1,339.16 USD-80.84 USD-5.69%14.35 ZEC3,260.00 USD95.30 USD-3,164.70 USD-97.08%1.02 ZEC
07/20/201975.50 USD-19.10%-97.63%1,430.00 USD1,093.35 USD-336.65 USD-23.54%14.48 ZEC3,260.00 USD77.10 USD-3,182.90 USD-97.63%1.02 ZEC
07/27/201971.51 USD-5.29%-97.76%1,440.00 USD1,045.50 USD-394.50 USD-27.40%14.62 ZEC3,260.00 USD73.02 USD-3,186.98 USD-97.76%1.02 ZEC
08/03/201966.58 USD-6.90%-97.91%1,450.00 USD983.41 USD-466.59 USD-32.18%14.77 ZEC3,260.00 USD67.99 USD-3,192.01 USD-97.91%1.02 ZEC
08/10/201958.62 USD-11.96%-98.16%1,460.00 USD875.83 USD-584.17 USD-40.01%14.94 ZEC3,260.00 USD59.86 USD-3,200.14 USD-98.16%1.02 ZEC
08/17/201948.87 USD-16.63%-98.47%1,470.00 USD740.21 USD-729.79 USD-49.65%15.15 ZEC3,260.00 USD49.91 USD-3,210.09 USD-98.47%1.02 ZEC
08/24/201950.93 USD+4.20%-98.40%1,480.00 USD781.33 USD-698.67 USD-47.21%15.35 ZEC3,260.00 USD52.00 USD-3,208.00 USD-98.40%1.02 ZEC
08/31/201944.69 USD-12.25%-98.60%1,490.00 USD695.58 USD-794.42 USD-53.32%15.57 ZEC3,260.00 USD45.63 USD-3,214.37 USD-98.60%1.02 ZEC
09/07/201945.99 USD+2.91%-98.56%1,500.00 USD725.80 USD-774.20 USD-51.61%15.79 ZEC3,260.00 USD46.96 USD-3,213.04 USD-98.56%1.02 ZEC
09/14/201944.66 USD-2.89%-98.60%1,510.00 USD714.80 USD-795.20 USD-52.66%16.01 ZEC3,260.00 USD45.60 USD-3,214.40 USD-98.60%1.02 ZEC
09/21/201948.84 USD+9.38%-98.47%1,520.00 USD791.86 USD-728.14 USD-47.90%16.21 ZEC3,260.00 USD49.88 USD-3,210.12 USD-98.47%1.02 ZEC
09/28/201937.43 USD-23.37%-98.83%1,530.00 USD616.81 USD-913.19 USD-59.69%16.48 ZEC3,260.00 USD38.22 USD-3,221.78 USD-98.83%1.02 ZEC
10/05/201937.11 USD-0.86%-98.84%1,540.00 USD621.48 USD-918.52 USD-59.64%16.75 ZEC3,260.00 USD37.89 USD-3,222.11 USD-98.84%1.02 ZEC
10/12/201936.08 USD-2.77%-98.87%1,550.00 USD614.25 USD-935.75 USD-60.37%17.03 ZEC3,260.00 USD36.84 USD-3,223.16 USD-98.87%1.02 ZEC
10/19/201935.85 USD-0.63%-98.88%1,560.00 USD620.35 USD-939.65 USD-60.23%17.31 ZEC3,260.00 USD36.61 USD-3,223.39 USD-98.88%1.02 ZEC
10/26/201937.06 USD+3.38%-98.84%1,570.00 USD651.33 USD-918.67 USD-58.51%17.58 ZEC3,260.00 USD37.84 USD-3,222.16 USD-98.84%1.02 ZEC
11/02/201937.76 USD+1.89%-98.82%1,580.00 USD673.62 USD-906.38 USD-57.37%17.84 ZEC3,260.00 USD38.56 USD-3,221.44 USD-98.82%1.02 ZEC
11/09/201936.48 USD-3.38%-98.86%1,590.00 USD660.85 USD-929.15 USD-58.44%18.12 ZEC3,260.00 USD37.26 USD-3,222.74 USD-98.86%1.02 ZEC
11/16/201936.14 USD-0.96%-98.87%1,600.00 USD664.52 USD-935.48 USD-58.47%18.39 ZEC3,260.00 USD36.90 USD-3,223.10 USD-98.87%1.02 ZEC
11/23/201929.09 USD-19.49%-99.09%1,610.00 USD544.99 USD-1,065.01 USD-66.15%18.74 ZEC3,260.00 USD29.71 USD-3,230.29 USD-99.09%1.02 ZEC
11/30/201929.33 USD+0.83%-99.08%1,620.00 USD559.49 USD-1,060.51 USD-65.46%19.08 ZEC3,260.00 USD29.95 USD-3,230.05 USD-99.08%1.02 ZEC
12/07/201929.17 USD-0.55%-99.09%1,630.00 USD566.40 USD-1,063.60 USD-65.25%19.42 ZEC3,260.00 USD29.79 USD-3,230.21 USD-99.09%1.02 ZEC
12/14/201933.35 USD+14.34%-98.96%1,640.00 USD657.62 USD-982.38 USD-59.90%19.72 ZEC3,260.00 USD34.06 USD-3,225.94 USD-98.96%1.02 ZEC
12/21/201928.40 USD-14.85%-99.11%1,650.00 USD569.98 USD-1,080.02 USD-65.46%20.07 ZEC3,260.00 USD29.00 USD-3,231.00 USD-99.11%1.02 ZEC
12/28/201927.61 USD-2.78%-99.13%1,660.00 USD564.11 USD-1,095.89 USD-66.02%20.43 ZEC3,260.00 USD28.19 USD-3,231.81 USD-99.14%1.02 ZEC
01/04/202028.45 USD+3.04%-99.11%1,670.00 USD591.23 USD-1,078.77 USD-64.60%20.79 ZEC3,260.00 USD29.05 USD-3,230.95 USD-99.11%1.02 ZEC
01/11/202033.64 USD+18.24%-98.95%1,680.00 USD709.05 USD-970.95 USD-57.79%21.08 ZEC3,260.00 USD34.35 USD-3,225.65 USD-98.95%1.02 ZEC
01/18/202061.57 USD+83.04%-98.07%1,690.00 USD1,307.82 USD-382.18 USD-22.61%21.25 ZEC3,260.00 USD62.87 USD-3,197.13 USD-98.07%1.02 ZEC
01/25/202048.84 USD-20.67%-98.47%1,700.00 USD1,047.54 USD-652.46 USD-38.38%21.45 ZEC3,260.00 USD49.88 USD-3,210.12 USD-98.47%1.02 ZEC
02/01/202066.10 USD+35.33%-97.93%1,710.00 USD1,427.67 USD-282.33 USD-16.51%21.60 ZEC3,260.00 USD67.50 USD-3,192.50 USD-97.93%1.02 ZEC
02/08/202068.73 USD+3.97%-97.85%1,720.00 USD1,494.40 USD-225.60 USD-13.12%21.75 ZEC3,260.00 USD70.18 USD-3,189.82 USD-97.85%1.02 ZEC
02/15/202072.90 USD+6.07%-97.72%1,730.00 USD1,595.03 USD-134.97 USD-7.80%21.88 ZEC3,260.00 USD74.44 USD-3,185.56 USD-97.72%1.02 ZEC
02/22/202061.55 USD-15.56%-98.07%1,740.00 USD1,356.80 USD-383.20 USD-22.02%22.05 ZEC3,260.00 USD62.85 USD-3,197.15 USD-98.07%1.02 ZEC
02/29/202050.84 USD-17.40%-98.41%1,750.00 USD1,130.72 USD-619.28 USD-35.39%22.24 ZEC3,260.00 USD51.92 USD-3,208.08 USD-98.41%1.02 ZEC
03/07/202053.20 USD+4.63%-98.33%1,760.00 USD1,193.02 USD-566.98 USD-32.21%22.43 ZEC3,260.00 USD54.32 USD-3,205.68 USD-98.33%1.02 ZEC
03/14/202027.56 USD-48.20%-99.14%1,770.00 USD628.00 USD-1,142.00 USD-64.52%22.79 ZEC3,260.00 USD28.14 USD-3,231.86 USD-99.14%1.02 ZEC
03/21/202032.81 USD+19.08%-98.97%1,780.00 USD757.79 USD-1,022.21 USD-57.43%23.10 ZEC3,260.00 USD33.51 USD-3,226.49 USD-98.97%1.02 ZEC
03/28/202031.09 USD-5.25%-99.03%1,790.00 USD727.98 USD-1,062.02 USD-59.33%23.42 ZEC3,260.00 USD31.75 USD-3,228.25 USD-99.03%1.02 ZEC
04/04/202032.61 USD+4.89%-98.98%1,800.00 USD773.62 USD-1,026.38 USD-57.02%23.73 ZEC3,260.00 USD33.30 USD-3,226.70 USD-98.98%1.02 ZEC
04/11/202036.16 USD+10.89%-98.87%1,810.00 USD867.89 USD-942.11 USD-52.05%24.00 ZEC3,260.00 USD36.93 USD-3,223.07 USD-98.87%1.02 ZEC
04/18/202040.99 USD+13.34%-98.72%1,820.00 USD993.67 USD-826.33 USD-45.40%24.25 ZEC3,260.00 USD41.85 USD-3,218.15 USD-98.72%1.02 ZEC
04/25/202044.08 USD+7.55%-98.62%1,830.00 USD1,078.64 USD-751.36 USD-41.06%24.48 ZEC3,260.00 USD45.01 USD-3,214.99 USD-98.62%1.02 ZEC
05/02/202045.62 USD+3.50%-98.57%1,840.00 USD1,126.35 USD-713.65 USD-38.79%24.69 ZEC3,260.00 USD46.58 USD-3,213.42 USD-98.57%1.02 ZEC
05/09/202046.72 USD+2.41%-98.54%1,850.00 USD1,163.51 USD-686.49 USD-37.11%24.91 ZEC3,260.00 USD47.71 USD-3,212.29 USD-98.54%1.02 ZEC
05/16/202041.89 USD-10.34%-98.69%1,860.00 USD1,053.21 USD-806.79 USD-43.38%25.15 ZEC3,260.00 USD42.77 USD-3,217.23 USD-98.69%1.02 ZEC
05/23/202046.87 USD+11.89%-98.53%1,870.00 USD1,188.43 USD-681.57 USD-36.45%25.36 ZEC3,260.00 USD47.86 USD-3,212.14 USD-98.53%1.02 ZEC
05/30/202046.65 USD-0.47%-98.54%1,880.00 USD1,192.81 USD-687.19 USD-36.55%25.57 ZEC3,260.00 USD47.63 USD-3,212.37 USD-98.54%1.02 ZEC
06/06/202052.53 USD+12.61%-98.35%1,890.00 USD1,353.20 USD-536.80 USD-28.40%25.77 ZEC3,260.00 USD53.64 USD-3,206.36 USD-98.35%1.02 ZEC
06/13/202051.63 USD-1.71%-98.38%1,900.00 USD1,340.00 USD-560.00 USD-29.47%25.96 ZEC3,260.00 USD52.72 USD-3,207.28 USD-98.38%1.02 ZEC
06/20/202051.32 USD-0.59%-98.39%1,910.00 USD1,342.04 USD-567.96 USD-29.74%26.15 ZEC3,260.00 USD52.41 USD-3,207.59 USD-98.39%1.02 ZEC
06/27/202055.68 USD+8.49%-98.26%1,920.00 USD1,465.92 USD-454.08 USD-23.65%26.33 ZEC3,260.00 USD56.86 USD-3,203.14 USD-98.26%1.02 ZEC
07/04/202051.09 USD-8.24%-98.40%1,930.00 USD1,355.10 USD-574.90 USD-29.79%26.53 ZEC3,260.00 USD52.17 USD-3,207.83 USD-98.40%1.02 ZEC
07/11/202055.90 USD+9.41%-98.25%1,940.00 USD1,492.59 USD-447.41 USD-23.06%26.71 ZEC3,260.00 USD57.08 USD-3,202.92 USD-98.25%1.02 ZEC
07/18/202059.51 USD+6.47%-98.14%1,950.00 USD1,599.11 USD-350.89 USD-17.99%26.88 ZEC3,260.00 USD60.77 USD-3,199.23 USD-98.14%1.02 ZEC
07/25/202062.94 USD+5.76%-98.03%1,960.00 USD1,701.15 USD-258.85 USD-13.21%27.03 ZEC3,260.00 USD64.27 USD-3,195.73 USD-98.03%1.02 ZEC
08/01/202074.78 USD+18.82%-97.66%1,970.00 USD2,031.35 USD+61.35 USD+3.11%27.17 ZEC3,260.00 USD76.36 USD-3,183.64 USD-97.66%1.02 ZEC
08/08/202094.17 USD+25.93%-97.05%1,980.00 USD2,568.09 USD+588.09 USD+29.70%27.27 ZEC3,260.00 USD96.16 USD-3,163.84 USD-97.05%1.02 ZEC
08/15/202085.02 USD-9.72%-97.34%1,990.00 USD2,328.57 USD+338.57 USD+17.01%27.39 ZEC3,260.00 USD86.82 USD-3,173.18 USD-97.34%1.02 ZEC
08/22/202073.62 USD-13.42%-97.69%2,000.00 USD2,026.19 USD+26.19 USD+1.31%27.53 ZEC3,260.00 USD75.17 USD-3,184.83 USD-97.69%1.02 ZEC
08/29/202075.85 USD+3.04%-97.62%2,010.00 USD2,097.70 USD+87.70 USD+4.36%27.66 ZEC3,260.00 USD77.46 USD-3,182.54 USD-97.62%1.02 ZEC
09/05/202059.92 USD-21.00%-98.12%2,020.00 USD1,667.16 USD-352.84 USD-17.47%27.83 ZEC3,260.00 USD61.19 USD-3,198.81 USD-98.12%1.02 ZEC
09/12/202063.30 USD+5.63%-98.02%2,030.00 USD1,770.97 USD-259.03 USD-12.76%27.98 ZEC3,260.00 USD64.63 USD-3,195.37 USD-98.02%1.02 ZEC
09/19/202057.45 USD-9.23%-98.20%2,040.00 USD1,617.48 USD-422.52 USD-20.71%28.16 ZEC3,260.00 USD58.67 USD-3,201.33 USD-98.20%1.02 ZEC
09/26/202054.81 USD-4.59%-98.28%2,050.00 USD1,553.20 USD-496.80 USD-24.23%28.34 ZEC3,260.00 USD55.97 USD-3,204.03 USD-98.28%1.02 ZEC
10/03/202063.79 USD+16.38%-98.00%2,060.00 USD1,817.60 USD-242.40 USD-11.77%28.50 ZEC3,260.00 USD65.14 USD-3,194.86 USD-98.00%1.02 ZEC
10/10/202063.57 USD-0.35%-98.01%2,070.00 USD1,821.24 USD-248.76 USD-12.02%28.66 ZEC3,260.00 USD64.91 USD-3,195.09 USD-98.01%1.02 ZEC
10/17/202062.33 USD-1.94%-98.05%2,080.00 USD1,795.84 USD-284.16 USD-13.66%28.82 ZEC3,260.00 USD63.65 USD-3,196.35 USD-98.05%1.02 ZEC
10/24/202063.06 USD+1.16%-98.02%2,090.00 USD1,826.65 USD-263.35 USD-12.60%28.97 ZEC3,260.00 USD64.39 USD-3,195.61 USD-98.02%1.02 ZEC
10/31/202058.23 USD-7.65%-98.18%2,100.00 USD1,696.83 USD-403.17 USD-19.20%29.15 ZEC3,260.00 USD59.46 USD-3,200.54 USD-98.18%1.02 ZEC
11/07/202061.09 USD+4.91%-98.09%2,110.00 USD1,790.10 USD-319.90 USD-15.16%29.31 ZEC3,260.00 USD62.38 USD-3,197.62 USD-98.09%1.02 ZEC
11/14/202065.81 USD+7.73%-97.94%2,120.00 USD1,938.41 USD-181.59 USD-8.57%29.46 ZEC3,260.00 USD67.20 USD-3,192.80 USD-97.94%1.02 ZEC
11/21/202062.81 USD-4.56%-98.03%2,130.00 USD1,860.01 USD-269.99 USD-12.68%29.62 ZEC3,260.00 USD64.13 USD-3,195.87 USD-98.03%1.02 ZEC
11/28/202069.26 USD+10.27%-97.83%2,140.00 USD2,061.10 USD-78.90 USD-3.69%29.77 ZEC3,260.00 USD70.72 USD-3,189.28 USD-97.83%1.02 ZEC
12/05/202069.38 USD+0.17%-97.83%2,150.00 USD2,074.62 USD-75.38 USD-3.51%29.91 ZEC3,260.00 USD70.84 USD-3,189.16 USD-97.83%1.02 ZEC
12/12/202064.00 USD-7.75%-97.99%2,160.00 USD1,923.92 USD-236.08 USD-10.93%30.07 ZEC3,260.00 USD65.35 USD-3,194.65 USD-98.00%1.02 ZEC
12/19/202074.09 USD+15.76%-97.68%2,170.00 USD2,237.11 USD+67.11 USD+3.09%30.20 ZEC3,260.00 USD75.65 USD-3,184.35 USD-97.68%1.02 ZEC
12/26/202064.36 USD-13.13%-97.98%2,180.00 USD1,953.35 USD-226.65 USD-10.40%30.36 ZEC3,260.00 USD65.72 USD-3,194.28 USD-97.98%1.02 ZEC
01/02/202156.94 USD-11.53%-98.22%2,190.00 USD1,738.16 USD-451.84 USD-20.63%30.53 ZEC3,260.00 USD58.14 USD-3,201.86 USD-98.22%1.02 ZEC
01/09/202168.80 USD+20.83%-97.84%2,200.00 USD2,110.22 USD-89.78 USD-4.08%30.68 ZEC3,260.00 USD70.25 USD-3,189.75 USD-97.84%1.02 ZEC
01/16/2021103.51 USD+50.44%-96.76%2,210.00 USD3,184.63 USD+974.63 USD+44.10%30.77 ZEC3,260.00 USD105.69 USD-3,154.31 USD-96.76%1.02 ZEC
01/23/202186.98 USD-15.96%-97.27%2,220.00 USD2,686.29 USD+466.29 USD+21.00%30.89 ZEC3,260.00 USD88.82 USD-3,171.18 USD-97.28%1.02 ZEC
01/30/202185.91 USD-1.24%-97.31%2,230.00 USD2,663.06 USD+433.06 USD+19.42%31.01 ZEC3,260.00 USD87.72 USD-3,172.28 USD-97.31%1.02 ZEC
02/06/202195.94 USD+11.68%-96.99%2,240.00 USD2,984.19 USD+744.19 USD+33.22%31.11 ZEC3,260.00 USD97.97 USD-3,162.03 USD-96.99%1.02 ZEC
02/13/2021143.32 USD+49.37%-95.51%2,250.00 USD4,467.56 USD+2,217.56 USD+98.56%31.18 ZEC3,260.00 USD146.34 USD-3,113.66 USD-95.51%1.02 ZEC
02/20/2021181.58 USD+26.70%-94.31%2,260.00 USD5,670.44 USD+3,410.44 USD+150.90%31.23 ZEC3,260.00 USD185.42 USD-3,074.58 USD-94.31%1.02 ZEC
02/27/2021118.39 USD-34.80%-96.29%2,270.00 USD3,706.98 USD+1,436.98 USD+63.30%31.32 ZEC3,260.00 USD120.89 USD-3,139.11 USD-96.29%1.02 ZEC
03/06/2021121.45 USD+2.59%-96.20%2,280.00 USD3,812.93 USD+1,532.93 USD+67.23%31.40 ZEC3,260.00 USD124.02 USD-3,135.98 USD-96.20%1.02 ZEC
03/13/2021145.56 USD+19.85%-95.44%2,290.00 USD4,579.71 USD+2,289.71 USD+99.99%31.47 ZEC3,260.00 USD148.63 USD-3,111.37 USD-95.44%1.02 ZEC
03/20/2021149.68 USD+2.83%-95.31%2,300.00 USD4,719.52 USD+2,419.52 USD+105.20%31.54 ZEC3,260.00 USD152.84 USD-3,107.16 USD-95.31%1.02 ZEC
03/27/2021133.01 USD-11.14%-95.83%2,310.00 USD4,203.71 USD+1,893.71 USD+81.98%31.61 ZEC3,260.00 USD135.82 USD-3,124.18 USD-95.83%1.02 ZEC
04/03/2021169.97 USD+27.80%-94.67%2,320.00 USD5,382.13 USD+3,062.13 USD+131.99%31.67 ZEC3,260.00 USD173.57 USD-3,086.43 USD-94.68%1.02 ZEC
04/10/2021195.41 USD+14.96%-93.88%2,330.00 USD6,197.49 USD+3,867.49 USD+165.99%31.72 ZEC3,260.00 USD199.54 USD-3,060.46 USD-93.88%1.02 ZEC
04/17/2021269.80 USD+38.07%-91.55%2,340.00 USD8,566.96 USD+6,226.96 USD+266.11%31.76 ZEC3,260.00 USD275.50 USD-2,984.50 USD-91.55%1.02 ZEC
04/24/2021219.59 USD-18.61%-93.12%2,350.00 USD6,982.58 USD+4,632.58 USD+197.13%31.80 ZEC3,260.00 USD224.23 USD-3,035.77 USD-93.12%1.02 ZEC
05/01/2021245.71 USD+11.89%-92.30%2,360.00 USD7,823.10 USD+5,463.10 USD+231.49%31.85 ZEC3,260.00 USD250.90 USD-3,009.10 USD-92.30%1.02 ZEC
05/08/2021319.39 USD+29.99%-89.99%2,370.00 USD10,179.07 USD+7,809.07 USD+329.50%31.88 ZEC3,260.00 USD326.14 USD-2,933.86 USD-90.00%1.02 ZEC
05/15/2021305.23 USD-4.43%-90.44%2,380.00 USD9,737.72 USD+7,357.72 USD+309.15%31.91 ZEC3,260.00 USD311.68 USD-2,948.32 USD-90.44%1.02 ZEC
05/22/2021153.24 USD-49.80%-95.20%2,390.00 USD4,898.66 USD+2,508.66 USD+104.96%31.97 ZEC3,260.00 USD156.47 USD-3,103.53 USD-95.20%1.02 ZEC
05/29/2021162.84 USD+6.27%-94.90%2,400.00 USD5,215.75 USD+2,815.75 USD+117.32%32.04 ZEC3,260.00 USD166.28 USD-3,093.72 USD-94.90%1.02 ZEC
06/05/2021155.65 USD-4.41%-95.12%2,410.00 USD4,995.50 USD+2,585.50 USD+107.28%32.10 ZEC3,260.00 USD158.94 USD-3,101.06 USD-95.12%1.02 ZEC
06/12/2021124.27 USD-20.16%-96.11%2,420.00 USD3,998.27 USD+1,578.27 USD+65.22%32.18 ZEC3,260.00 USD126.89 USD-3,133.11 USD-96.11%1.02 ZEC
06/19/2021132.82 USD+6.88%-95.84%2,430.00 USD4,283.40 USD+1,853.40 USD+76.27%32.26 ZEC3,260.00 USD135.63 USD-3,124.37 USD-95.84%1.02 ZEC
06/26/2021103.20 USD-22.30%-96.77%2,440.00 USD3,338.17 USD+898.17 USD+36.81%32.35 ZEC3,260.00 USD105.38 USD-3,154.62 USD-96.77%1.02 ZEC
07/03/2021117.81 USD+14.15%-96.31%2,450.00 USD3,820.59 USD+1,370.59 USD+55.94%32.44 ZEC3,260.00 USD120.29 USD-3,139.71 USD-96.31%1.02 ZEC
07/10/2021111.38 USD-5.45%-96.51%2,460.00 USD3,622.25 USD+1,162.25 USD+47.25%32.53 ZEC3,260.00 USD113.73 USD-3,146.27 USD-96.51%1.02 ZEC
07/17/202192.57 USD-16.89%-97.10%2,470.00 USD3,020.55 USD+550.55 USD+22.29%32.64 ZEC3,260.00 USD94.53 USD-3,165.47 USD-97.10%1.02 ZEC
07/24/202198.08 USD+5.95%-96.93%2,480.00 USD3,210.39 USD+730.39 USD+29.45%32.74 ZEC3,260.00 USD100.16 USD-3,159.84 USD-96.93%1.02 ZEC
07/31/2021110.74 USD+12.91%-96.53%2,490.00 USD3,634.74 USD+1,144.74 USD+45.97%32.83 ZEC3,260.00 USD113.08 USD-3,146.92 USD-96.53%1.02 ZEC
08/07/2021126.94 USD+14.63%-96.02%2,500.00 USD4,176.45 USD+1,676.45 USD+67.06%32.91 ZEC3,260.00 USD129.63 USD-3,130.37 USD-96.02%1.02 ZEC
08/14/2021144.28 USD+13.65%-95.48%2,510.00 USD4,756.75 USD+2,246.75 USD+89.51%32.98 ZEC3,260.00 USD147.33 USD-3,112.67 USD-95.48%1.02 ZEC
08/21/2021153.52 USD+6.40%-95.19%2,520.00 USD5,071.39 USD+2,551.39 USD+101.25%33.04 ZEC3,260.00 USD156.76 USD-3,103.24 USD-95.19%1.02 ZEC
08/28/2021151.85 USD-1.09%-95.24%2,530.00 USD5,026.32 USD+2,496.32 USD+98.67%33.11 ZEC3,260.00 USD155.06 USD-3,104.94 USD-95.24%1.02 ZEC
09/04/2021156.47 USD+3.04%-95.10%2,540.00 USD5,189.15 USD+2,649.15 USD+104.30%33.17 ZEC3,260.00 USD159.77 USD-3,100.23 USD-95.10%1.02 ZEC
09/11/2021127.93 USD-18.24%-95.99%2,550.00 USD4,252.72 USD+1,702.72 USD+66.77%33.25 ZEC3,260.00 USD130.63 USD-3,129.37 USD-95.99%1.02 ZEC
09/18/2021134.78 USD+5.35%-95.78%2,560.00 USD4,490.36 USD+1,930.36 USD+75.40%33.32 ZEC3,260.00 USD137.63 USD-3,122.37 USD-95.78%1.02 ZEC
09/25/2021110.67 USD-17.89%-96.53%2,570.00 USD3,697.16 USD+1,127.16 USD+43.86%33.41 ZEC3,260.00 USD113.01 USD-3,146.99 USD-96.53%1.02 ZEC
10/02/2021114.68 USD+3.63%-96.41%2,580.00 USD3,841.21 USD+1,261.21 USD+48.88%33.50 ZEC3,260.00 USD117.11 USD-3,142.89 USD-96.41%1.02 ZEC
10/09/2021123.17 USD+7.40%-96.14%2,590.00 USD4,135.58 USD+1,545.58 USD+59.68%33.58 ZEC3,260.00 USD125.78 USD-3,134.22 USD-96.14%1.02 ZEC
10/16/2021126.67 USD+2.83%-96.03%2,600.00 USD4,262.79 USD+1,662.79 USD+63.95%33.66 ZEC3,260.00 USD129.34 USD-3,130.66 USD-96.03%1.02 ZEC
10/23/2021165.51 USD+30.67%-94.81%2,610.00 USD5,580.12 USD+2,970.12 USD+113.80%33.72 ZEC3,260.00 USD169.01 USD-3,090.99 USD-94.82%1.02 ZEC
10/30/2021163.45 USD-1.25%-94.88%2,620.00 USD5,520.47 USD+2,900.47 USD+110.71%33.78 ZEC3,260.00 USD166.90 USD-3,093.10 USD-94.88%1.02 ZEC
11/06/2021163.36 USD-0.05%-94.88%2,630.00 USD5,527.71 USD+2,897.71 USD+110.18%33.84 ZEC3,260.00 USD166.81 USD-3,093.19 USD-94.88%1.02 ZEC
11/13/2021201.95 USD+23.62%-93.67%2,640.00 USD6,843.39 USD+4,203.39 USD+159.22%33.89 ZEC3,260.00 USD206.22 USD-3,053.78 USD-93.67%1.02 ZEC
11/20/2021160.22 USD-20.66%-94.98%2,650.00 USD5,439.40 USD+2,789.40 USD+105.26%33.96 ZEC3,260.00 USD163.61 USD-3,096.39 USD-94.98%1.02 ZEC
11/27/2021249.30 USD+55.60%-92.19%2,660.00 USD8,473.55 USD+5,813.55 USD+218.55%34.00 ZEC3,260.00 USD254.57 USD-3,005.43 USD-92.19%1.02 ZEC
12/04/2021207.02 USD-16.96%-93.51%2,670.00 USD7,046.43 USD+4,376.43 USD+163.91%34.04 ZEC3,260.00 USD211.39 USD-3,048.61 USD-93.52%1.02 ZEC
12/11/2021162.07 USD-21.72%-94.92%2,680.00 USD5,526.28 USD+2,846.28 USD+106.20%34.11 ZEC3,260.00 USD165.49 USD-3,094.51 USD-94.92%1.02 ZEC
12/18/2021150.03 USD-7.43%-95.30%2,690.00 USD5,125.95 USD+2,435.95 USD+90.56%34.17 ZEC3,260.00 USD153.20 USD-3,106.80 USD-95.30%1.02 ZEC
12/25/2021165.24 USD+10.13%-94.82%2,700.00 USD5,655.35 USD+2,955.35 USD+109.46%34.23 ZEC3,260.00 USD168.73 USD-3,091.27 USD-94.82%1.02 ZEC
01/01/2022146.47 USD-11.36%-95.41%2,710.00 USD5,022.96 USD+2,312.96 USD+85.35%34.30 ZEC3,260.00 USD149.56 USD-3,110.44 USD-95.41%1.02 ZEC
01/08/2022139.81 USD-4.54%-95.62%2,720.00 USD4,804.67 USD+2,084.67 USD+76.64%34.37 ZEC3,260.00 USD142.76 USD-3,117.24 USD-95.62%1.02 ZEC
01/15/2022142.78 USD+2.13%-95.53%2,730.00 USD4,916.80 USD+2,186.80 USD+80.10%34.44 ZEC3,260.00 USD145.80 USD-3,114.20 USD-95.53%1.02 ZEC
01/22/2022102.96 USD-27.89%-96.77%2,740.00 USD3,555.41 USD+815.41 USD+29.76%34.54 ZEC3,260.00 USD105.13 USD-3,154.87 USD-96.78%1.02 ZEC
01/29/202291.78 USD-10.86%-97.12%2,750.00 USD3,179.43 USD+429.43 USD+15.62%34.65 ZEC3,260.00 USD93.72 USD-3,166.28 USD-97.13%1.02 ZEC
02/05/2022107.42 USD+17.04%-96.63%2,760.00 USD3,731.10 USD+971.10 USD+35.18%34.74 ZEC3,260.00 USD109.69 USD-3,150.31 USD-96.64%1.02 ZEC
02/12/2022116.54 USD+8.49%-96.35%2,770.00 USD4,057.93 USD+1,287.93 USD+46.50%34.83 ZEC3,260.00 USD119.00 USD-3,141.00 USD-96.35%1.02 ZEC
02/19/2022109.39 USD-6.13%-96.57%2,780.00 USD3,819.10 USD+1,039.10 USD+37.38%34.92 ZEC3,260.00 USD111.70 USD-3,148.30 USD-96.57%1.02 ZEC
02/26/2022106.67 USD-2.49%-96.66%2,790.00 USD3,733.92 USD+943.92 USD+33.83%35.01 ZEC3,260.00 USD108.92 USD-3,151.08 USD-96.66%1.02 ZEC
03/05/2022116.96 USD+9.65%-96.34%2,800.00 USD4,104.17 USD+1,304.17 USD+46.58%35.10 ZEC3,260.00 USD119.43 USD-3,140.57 USD-96.34%1.02 ZEC
03/12/2022153.97 USD+31.65%-95.18%2,810.00 USD5,413.06 USD+2,603.06 USD+92.64%35.16 ZEC3,260.00 USD157.22 USD-3,102.78 USD-95.18%1.02 ZEC
03/19/2022170.60 USD+10.80%-94.66%2,820.00 USD6,007.71 USD+3,187.71 USD+113.04%35.22 ZEC3,260.00 USD174.21 USD-3,085.79 USD-94.66%1.02 ZEC
03/26/2022195.32 USD+14.49%-93.88%2,830.00 USD6,888.04 USD+4,058.04 USD+143.39%35.27 ZEC3,260.00 USD199.44 USD-3,060.56 USD-93.88%1.02 ZEC
04/02/2022185.96 USD-4.79%-94.17%2,840.00 USD6,568.10 USD+3,728.10 USD+131.27%35.33 ZEC3,260.00 USD189.89 USD-3,070.11 USD-94.18%1.02 ZEC
04/09/2022166.55 USD-10.44%-94.78%2,850.00 USD5,892.36 USD+3,042.36 USD+106.75%35.39 ZEC3,260.00 USD170.06 USD-3,089.94 USD-94.78%1.02 ZEC
04/16/2022146.80 USD-11.85%-95.40%2,860.00 USD5,203.89 USD+2,343.89 USD+81.95%35.45 ZEC3,260.00 USD149.90 USD-3,110.10 USD-95.40%1.02 ZEC
04/23/2022157.31 USD+7.16%-95.07%2,870.00 USD5,586.23 USD+2,716.23 USD+94.64%35.52 ZEC3,260.00 USD160.63 USD-3,099.37 USD-95.07%1.02 ZEC
04/30/2022128.47 USD-18.33%-95.98%2,880.00 USD4,572.07 USD+1,692.07 USD+58.75%35.60 ZEC3,260.00 USD131.18 USD-3,128.82 USD-95.98%1.02 ZEC
05/07/2022123.89 USD-3.57%-96.12%2,890.00 USD4,419.04 USD+1,529.04 USD+52.91%35.68 ZEC3,260.00 USD126.50 USD-3,133.50 USD-96.12%1.02 ZEC
05/14/202294.15 USD-24.01%-97.05%2,900.00 USD3,368.25 USD+468.25 USD+16.15%35.78 ZEC3,260.00 USD96.14 USD-3,163.86 USD-97.05%1.02 ZEC
05/21/2022107.91 USD+14.62%-96.62%2,910.00 USD3,870.58 USD+960.58 USD+33.01%35.88 ZEC3,260.00 USD110.19 USD-3,149.81 USD-96.62%1.02 ZEC
05/28/202285.95 USD-20.35%-97.31%2,920.00 USD3,093.06 USD+173.06 USD+5.93%35.99 ZEC3,260.00 USD87.77 USD-3,172.23 USD-97.31%1.02 ZEC
06/04/202290.05 USD+4.77%-97.18%2,930.00 USD3,250.60 USD+320.60 USD+10.94%36.10 ZEC3,260.00 USD91.96 USD-3,168.04 USD-97.18%1.02 ZEC
06/11/202286.68 USD-3.75%-97.28%2,940.00 USD3,138.67 USD+198.67 USD+6.76%36.22 ZEC3,260.00 USD88.51 USD-3,171.49 USD-97.29%1.02 ZEC
06/18/202262.59 USD-27.79%-98.04%2,950.00 USD2,276.59 USD-673.41 USD-22.83%36.38 ZEC3,260.00 USD63.92 USD-3,196.08 USD-98.04%1.02 ZEC
06/25/202269.48 USD+11.00%-97.82%2,960.00 USD2,537.06 USD-422.94 USD-14.29%36.52 ZEC3,260.00 USD70.95 USD-3,189.05 USD-97.82%1.02 ZEC
07/02/202253.40 USD-23.15%-98.33%2,970.00 USD1,959.84 USD-1,010.16 USD-34.01%36.71 ZEC3,260.00 USD54.53 USD-3,205.47 USD-98.33%1.02 ZEC
07/09/202260.11 USD+12.57%-98.12%2,980.00 USD2,216.12 USD-763.88 USD-25.63%36.88 ZEC3,260.00 USD61.38 USD-3,198.62 USD-98.12%1.02 ZEC
07/16/202258.45 USD-2.77%-98.17%2,990.00 USD2,164.81 USD-825.19 USD-27.60%37.05 ZEC3,260.00 USD59.68 USD-3,200.32 USD-98.17%1.02 ZEC
07/23/202260.00 USD+2.67%-98.12%3,000.00 USD2,232.53 USD-767.47 USD-25.58%37.21 ZEC3,260.00 USD61.27 USD-3,198.73 USD-98.12%1.02 ZEC
07/30/202264.01 USD+6.68%-97.99%3,010.00 USD2,391.63 USD-618.37 USD-20.54%37.37 ZEC3,260.00 USD65.36 USD-3,194.64 USD-97.99%1.02 ZEC
08/06/202269.00 USD+7.79%-97.84%3,020.00 USD2,588.01 USD-431.99 USD-14.30%37.51 ZEC3,260.00 USD70.46 USD-3,189.54 USD-97.84%1.02 ZEC
08/13/202277.47 USD+12.28%-97.57%3,030.00 USD2,915.74 USD-114.26 USD-3.77%37.64 ZEC3,260.00 USD79.11 USD-3,180.89 USD-97.57%1.02 ZEC
08/20/202262.40 USD-19.45%-98.05%3,040.00 USD2,358.51 USD-681.49 USD-22.42%37.80 ZEC3,260.00 USD63.72 USD-3,196.28 USD-98.05%1.02 ZEC
08/27/202261.06 USD-2.15%-98.09%3,050.00 USD2,317.70 USD-732.30 USD-24.01%37.97 ZEC3,260.00 USD62.35 USD-3,197.65 USD-98.09%1.02 ZEC
09/03/202260.11 USD-1.55%-98.12%3,060.00 USD2,291.79 USD-768.21 USD-25.10%38.13 ZEC3,260.00 USD61.38 USD-3,198.62 USD-98.12%1.02 ZEC
09/10/202265.96 USD+9.74%-97.93%3,070.00 USD2,524.99 USD-545.01 USD-17.75%38.29 ZEC3,260.00 USD67.36 USD-3,192.64 USD-97.93%1.02 ZEC
09/17/202256.86 USD-13.80%-98.22%3,080.00 USD2,186.47 USD-893.53 USD-29.01%38.46 ZEC3,260.00 USD58.06 USD-3,201.94 USD-98.22%1.02 ZEC
09/24/202256.34 USD-0.92%-98.23%3,090.00 USD2,176.42 USD-913.58 USD-29.57%38.64 ZEC3,260.00 USD57.53 USD-3,202.47 USD-98.24%1.02 ZEC
10/01/202256.07 USD-0.47%-98.24%3,100.00 USD2,176.25 USD-923.75 USD-29.80%38.82 ZEC3,260.00 USD57.26 USD-3,202.74 USD-98.24%1.02 ZEC
10/08/202254.66 USD-2.53%-98.29%3,110.00 USD2,131.28 USD-978.72 USD-31.47%39.00 ZEC3,260.00 USD55.81 USD-3,204.19 USD-98.29%1.02 ZEC
10/15/202250.03 USD-8.48%-98.43%3,120.00 USD1,960.63 USD-1,159.37 USD-37.16%39.20 ZEC3,260.00 USD51.08 USD-3,208.92 USD-98.43%1.02 ZEC
10/22/202252.10 USD+4.14%-98.37%3,130.00 USD2,051.82 USD-1,078.18 USD-34.45%39.39 ZEC3,260.00 USD53.20 USD-3,206.80 USD-98.37%1.02 ZEC
10/29/202253.70 USD+3.08%-98.32%3,140.00 USD2,125.02 USD-1,014.98 USD-32.32%39.58 ZEC3,260.00 USD54.84 USD-3,205.16 USD-98.32%1.02 ZEC
11/05/202254.03 USD+0.60%-98.31%3,150.00 USD2,147.82 USD-1,002.18 USD-31.82%39.76 ZEC3,260.00 USD55.17 USD-3,204.83 USD-98.31%1.02 ZEC
11/12/202239.52 USD-26.85%-98.76%3,160.00 USD1,581.04 USD-1,578.96 USD-49.97%40.02 ZEC3,260.00 USD40.35 USD-3,219.65 USD-98.76%1.02 ZEC
11/19/202239.29 USD-0.58%-98.77%3,170.00 USD1,581.84 USD-1,588.16 USD-50.10%40.27 ZEC3,260.00 USD40.12 USD-3,219.88 USD-98.77%1.02 ZEC
11/26/202241.45 USD+5.51%-98.70%3,180.00 USD1,679.00 USD-1,501.00 USD-47.20%40.51 ZEC3,260.00 USD42.33 USD-3,217.67 USD-98.70%1.02 ZEC
12/03/202246.12 USD+11.27%-98.56%3,190.00 USD1,878.16 USD-1,311.84 USD-41.12%40.73 ZEC3,260.00 USD47.10 USD-3,212.90 USD-98.56%1.02 ZEC
12/10/202245.75 USD-0.80%-98.57%3,200.00 USD1,873.03 USD-1,326.97 USD-41.47%40.95 ZEC3,260.00 USD46.72 USD-3,213.28 USD-98.57%1.02 ZEC
12/17/202241.02 USD-10.34%-98.71%3,210.00 USD1,689.32 USD-1,520.68 USD-47.37%41.19 ZEC3,260.00 USD41.89 USD-3,218.11 USD-98.72%1.02 ZEC
12/24/202239.39 USD-3.97%-98.77%3,220.00 USD1,632.20 USD-1,587.80 USD-49.31%41.45 ZEC3,260.00 USD40.22 USD-3,219.78 USD-98.77%1.02 ZEC
12/31/202237.84 USD-3.93%-98.81%3,230.00 USD1,578.06 USD-1,651.94 USD-51.14%41.71 ZEC3,260.00 USD38.64 USD-3,221.36 USD-98.81%1.02 ZEC
01/07/202341.33 USD+9.22%-98.71%3,240.00 USD1,733.53 USD-1,506.47 USD-46.50%41.95 ZEC3,260.00 USD42.20 USD-3,217.80 USD-98.71%1.02 ZEC
01/14/202345.44 USD+9.94%-98.58%3,250.00 USD1,915.89 USD-1,334.11 USD-41.05%42.17 ZEC3,260.00 USD46.40 USD-3,213.60 USD-98.58%1.02 ZEC
01/21/202348.72 USD+7.23%-98.47%3,260.00 USD2,064.40 USD-1,195.60 USD-36.67%42.38 ZEC3,260.00 USD49.75 USD-3,210.25 USD-98.47%1.02 ZEC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ZEC DCA tool

How to use this Zcash Investment Calculator

To use this ZEC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ZEC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Zcash, as well as the frequency of your investments (such as weekly or monthly). This ZEC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ZEC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Zcash investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Zcash investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Zcash investment. You can do this by accessing your investment account and viewing your Zcash balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ZEC DCA crypto calculator is typically calculated by adding up the total value of all of the Zcash that you have invested in. This value is typically calculated by multiplying the number of Zcash that you have invested in by the current market price of Zcash.

For example, let's say that you have invested a total of 5 Zcash using the DCA strategy, and the current market price of Zcash is $500. In this case, the portfolio value of your Zcash investment would be 5 x $500 = $2,500.

Additionally, this ZEC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Zcash investments.

Overall, the portfolio value in this ZEC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ZEC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ZEC DCA involves investing a fixed amount of money into ZEC (Zcash) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ZEC DCA works: let's say that you want to invest $500 in Zcash. Instead of buying $500 worth of Zcash all at once, you could use the ZEC DCA strategy to buy $100 worth of Zcash every week for five weeks. This means that you would be buying Zcash at different prices each week, depending on how the market is moving. If the price of Zcash goes up during those five weeks, you will be buying less Zcash each week. But if the price of Zcash goes down, you will be buying more Zcash each week.

The main advantage of using the ZEC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ZEC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ZEC DCA strategy is a popular and effective way to invest in Zcash. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Zcash?

To invest in Zcash, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Zcash trading.

OKEx is a cryptocurrency exchange that offers Zcash trading. To invest in Zcash in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Zcash on OKEx: Once you have funds in your OKEx account, you can search for Zcash on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Zcash.
  4. Place an order to buy Zcash: Once you have found Zcash on OKEx, you can place an order to buy it. You will need to specify the amount of Zcash that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Zcash investment: After you have placed your order, your investment in Zcash will be processed and your Zcash will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Zcash balance and trade history.

Overall, investing in Zcash using OKEx is a simple and straightforward process. By following these steps, you can easily add Zcash to your investment portfolio and start benefiting from its potential growth.