Weekly Investment Summary
Total Invested
2.78k USD
278 InvestmentsTotal ZEC purchased
34.92
 Current value of your ZEC
3.82k USD
 Cost AVG profit
1.04k USD
+37.38%Lump Sum Investment Summary
Lump sum invest
2.78k USD
on 10/29/2016ZEC purchased
0.87095
 Current lump sum value
95.26 USD
 Lump sum profit
-2.68k USD
-96.57%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ZEC Value | Profit | Profit % | ZEC Total | Total Invested | ZEC Value | Profit | Profit % | ZEC Total |
| 10/29/2016 | 3,191.93 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.00313 ZEC | 2,780.00 USD | 2,779.44 USD | -0.56 USD | -0.02% | 0.87095 ZEC |
| 11/05/2016 | 504.90 USD | -84.18% | -84.18% | 20.00 USD | 11.58 USD | -8.42 USD | -42.10% | 0.02294 ZEC | 2,780.00 USD | 439.65 USD | -2,340.35 USD | -84.19% | 0.87095 ZEC |
| 11/12/2016 | 144.37 USD | -71.41% | -95.48% | 30.00 USD | 13.31 USD | -16.69 USD | -55.64% | 0.09221 ZEC | 2,780.00 USD | 125.71 USD | -2,654.29 USD | -95.48% | 0.87095 ZEC |
| 11/19/2016 | 65.26 USD | -54.80% | -97.96% | 40.00 USD | 16.01 USD | -23.99 USD | -59.96% | 0.24544 ZEC | 2,780.00 USD | 56.83 USD | -2,723.17 USD | -97.96% | 0.87095 ZEC |
| 11/26/2016 | 76.89 USD | +17.82% | -97.59% | 50.00 USD | 28.87 USD | -21.13 USD | -42.27% | 0.37549 ZEC | 2,780.00 USD | 66.95 USD | -2,713.05 USD | -97.59% | 0.87095 ZEC |
| 12/03/2016 | 59.43 USD | -22.71% | -98.14% | 60.00 USD | 32.31 USD | -27.69 USD | -46.15% | 0.54376 ZEC | 2,780.00 USD | 51.75 USD | -2,728.25 USD | -98.14% | 0.87095 ZEC |
| 12/10/2016 | 49.12 USD | -17.35% | -98.46% | 70.00 USD | 36.70 USD | -33.30 USD | -47.57% | 0.74734 ZEC | 2,780.00 USD | 42.77 USD | -2,737.23 USD | -98.46% | 0.87095 ZEC |
| 12/17/2016 | 35.96 USD | -26.79% | -98.87% | 80.00 USD | 36.87 USD | -43.13 USD | -53.92% | 1.03 ZEC | 2,780.00 USD | 31.31 USD | -2,748.69 USD | -98.87% | 0.87095 ZEC |
| 12/24/2016 | 48.21 USD | +34.07% | -98.49% | 90.00 USD | 59.42 USD | -30.58 USD | -33.97% | 1.23 ZEC | 2,780.00 USD | 41.98 USD | -2,738.02 USD | -98.49% | 0.87095 ZEC |
| 12/31/2016 | 48.04 USD | -0.35% | -98.49% | 100.00 USD | 69.21 USD | -30.79 USD | -30.79% | 1.44 ZEC | 2,780.00 USD | 41.83 USD | -2,738.17 USD | -98.50% | 0.87095 ZEC |
| 01/07/2017 | 46.92 USD | -2.33% | -98.53% | 110.00 USD | 77.60 USD | -32.40 USD | -29.46% | 1.65 ZEC | 2,780.00 USD | 40.86 USD | -2,739.14 USD | -98.53% | 0.87095 ZEC |
| 01/14/2017 | 43.92 USD | -6.39% | -98.62% | 120.00 USD | 82.63 USD | -37.37 USD | -31.14% | 1.88 ZEC | 2,780.00 USD | 38.24 USD | -2,741.76 USD | -98.62% | 0.87095 ZEC |
| 01/21/2017 | 43.52 USD | -0.91% | -98.64% | 130.00 USD | 91.88 USD | -38.12 USD | -29.32% | 2.11 ZEC | 2,780.00 USD | 37.90 USD | -2,742.10 USD | -98.64% | 0.87095 ZEC |
| 01/28/2017 | 38.16 USD | -12.32% | -98.80% | 140.00 USD | 90.56 USD | -49.44 USD | -35.31% | 2.37 ZEC | 2,780.00 USD | 33.23 USD | -2,746.77 USD | -98.80% | 0.87095 ZEC |
| 02/04/2017 | 39.53 USD | +3.59% | -98.76% | 150.00 USD | 103.81 USD | -46.19 USD | -30.79% | 2.63 ZEC | 2,780.00 USD | 34.42 USD | -2,745.58 USD | -98.76% | 0.87095 ZEC |
| 02/11/2017 | 32.77 USD | -17.10% | -98.97% | 160.00 USD | 96.06 USD | -63.94 USD | -39.97% | 2.93 ZEC | 2,780.00 USD | 28.54 USD | -2,751.46 USD | -98.97% | 0.87095 ZEC |
| 02/18/2017 | 30.91 USD | -5.68% | -99.03% | 170.00 USD | 100.60 USD | -69.40 USD | -40.82% | 3.26 ZEC | 2,780.00 USD | 26.92 USD | -2,753.08 USD | -99.03% | 0.87095 ZEC |
| 02/25/2017 | 29.13 USD | -5.76% | -99.09% | 180.00 USD | 104.81 USD | -75.19 USD | -41.77% | 3.60 ZEC | 2,780.00 USD | 25.37 USD | -2,754.63 USD | -99.09% | 0.87095 ZEC |
| 03/04/2017 | 40.68 USD | +39.65% | -98.73% | 190.00 USD | 156.36 USD | -33.64 USD | -17.71% | 3.84 ZEC | 2,780.00 USD | 35.42 USD | -2,744.58 USD | -98.73% | 0.87095 ZEC |
| 03/11/2017 | 39.74 USD | -2.31% | -98.75% | 200.00 USD | 162.74 USD | -37.26 USD | -18.63% | 4.10 ZEC | 2,780.00 USD | 34.60 USD | -2,745.40 USD | -98.76% | 0.87095 ZEC |
| 03/18/2017 | 65.62 USD | +65.12% | -97.94% | 210.00 USD | 278.73 USD | +68.73 USD | +32.73% | 4.25 ZEC | 2,780.00 USD | 57.14 USD | -2,722.86 USD | -97.94% | 0.87095 ZEC |
| 03/25/2017 | 63.15 USD | -3.76% | -98.02% | 220.00 USD | 278.23 USD | +58.23 USD | +26.47% | 4.41 ZEC | 2,780.00 USD | 54.99 USD | -2,725.01 USD | -98.02% | 0.87095 ZEC |
| 04/01/2017 | 64.61 USD | +2.31% | -97.98% | 230.00 USD | 294.66 USD | +64.66 USD | +28.12% | 4.56 ZEC | 2,780.00 USD | 56.26 USD | -2,723.74 USD | -97.98% | 0.87095 ZEC |
| 04/08/2017 | 63.52 USD | -1.69% | -98.01% | 240.00 USD | 299.69 USD | +59.69 USD | +24.87% | 4.72 ZEC | 2,780.00 USD | 55.31 USD | -2,724.69 USD | -98.01% | 0.87095 ZEC |
| 04/15/2017 | 73.06 USD | +15.02% | -97.71% | 250.00 USD | 354.70 USD | +104.70 USD | +41.88% | 4.86 ZEC | 2,780.00 USD | 63.62 USD | -2,716.38 USD | -97.71% | 0.87095 ZEC |
| 04/22/2017 | 68.82 USD | -5.80% | -97.84% | 260.00 USD | 344.11 USD | +84.11 USD | +32.35% | 5.00 ZEC | 2,780.00 USD | 59.93 USD | -2,720.07 USD | -97.84% | 0.87095 ZEC |
| 04/29/2017 | 96.11 USD | +39.65% | -96.99% | 270.00 USD | 490.57 USD | +220.57 USD | +81.69% | 5.11 ZEC | 2,780.00 USD | 83.69 USD | -2,696.31 USD | -96.99% | 0.87095 ZEC |
| 05/06/2017 | 107.98 USD | +12.35% | -96.62% | 280.00 USD | 561.15 USD | +281.15 USD | +100.41% | 5.20 ZEC | 2,780.00 USD | 94.03 USD | -2,685.97 USD | -96.62% | 0.87095 ZEC |
| 05/13/2017 | 96.83 USD | -10.33% | -96.97% | 290.00 USD | 513.20 USD | +223.20 USD | +76.97% | 5.30 ZEC | 2,780.00 USD | 84.32 USD | -2,695.68 USD | -96.97% | 0.87095 ZEC |
| 05/20/2017 | 108.30 USD | +11.85% | -96.61% | 300.00 USD | 583.99 USD | +283.99 USD | +94.66% | 5.39 ZEC | 2,780.00 USD | 94.30 USD | -2,685.70 USD | -96.61% | 0.87095 ZEC |
| 05/27/2017 | 191.29 USD | +76.63% | -94.01% | 310.00 USD | 1,041.51 USD | +731.51 USD | +235.97% | 5.45 ZEC | 2,780.00 USD | 166.57 USD | -2,613.43 USD | -94.01% | 0.87095 ZEC |
| 06/03/2017 | 228.68 USD | +19.55% | -92.84% | 320.00 USD | 1,255.08 USD | +935.08 USD | +292.21% | 5.49 ZEC | 2,780.00 USD | 199.13 USD | -2,580.87 USD | -92.84% | 0.87095 ZEC |
| 06/10/2017 | 332.80 USD | +45.53% | -89.57% | 330.00 USD | 1,836.53 USD | +1,506.53 USD | +456.52% | 5.52 ZEC | 2,780.00 USD | 289.79 USD | -2,490.21 USD | -89.58% | 0.87095 ZEC |
| 06/17/2017 | 379.86 USD | +14.14% | -88.10% | 340.00 USD | 2,106.22 USD | +1,766.22 USD | +519.48% | 5.55 ZEC | 2,780.00 USD | 330.77 USD | -2,449.23 USD | -88.10% | 0.87095 ZEC |
| 06/24/2017 | 362.85 USD | -4.48% | -88.63% | 350.00 USD | 2,021.90 USD | +1,671.90 USD | +477.69% | 5.57 ZEC | 2,780.00 USD | 315.96 USD | -2,464.04 USD | -88.63% | 0.87095 ZEC |
| 07/01/2017 | 289.50 USD | -20.21% | -90.93% | 360.00 USD | 1,623.17 USD | +1,263.17 USD | +350.88% | 5.61 ZEC | 2,780.00 USD | 252.09 USD | -2,527.91 USD | -90.93% | 0.87095 ZEC |
| 07/08/2017 | 248.42 USD | -14.19% | -92.22% | 370.00 USD | 1,402.84 USD | +1,032.84 USD | +279.15% | 5.65 ZEC | 2,780.00 USD | 216.32 USD | -2,563.68 USD | -92.22% | 0.87095 ZEC |
| 07/15/2017 | 161.37 USD | -35.04% | -94.94% | 380.00 USD | 921.26 USD | +541.26 USD | +142.44% | 5.71 ZEC | 2,780.00 USD | 140.52 USD | -2,639.48 USD | -94.95% | 0.87095 ZEC |
| 07/22/2017 | 216.47 USD | +34.15% | -93.22% | 390.00 USD | 1,245.83 USD | +855.83 USD | +219.44% | 5.76 ZEC | 2,780.00 USD | 188.50 USD | -2,591.50 USD | -93.22% | 0.87095 ZEC |
| 07/29/2017 | 188.93 USD | -12.72% | -94.08% | 400.00 USD | 1,097.33 USD | +697.33 USD | +174.33% | 5.81 ZEC | 2,780.00 USD | 164.51 USD | -2,615.49 USD | -94.08% | 0.87095 ZEC |
| 08/05/2017 | 205.96 USD | +9.01% | -93.55% | 410.00 USD | 1,206.24 USD | +796.24 USD | +194.20% | 5.86 ZEC | 2,780.00 USD | 179.34 USD | -2,600.66 USD | -93.55% | 0.87095 ZEC |
| 08/12/2017 | 223.02 USD | +8.28% | -93.01% | 420.00 USD | 1,316.15 USD | +896.15 USD | +213.37% | 5.90 ZEC | 2,780.00 USD | 194.20 USD | -2,585.80 USD | -93.01% | 0.87095 ZEC |
| 08/19/2017 | 201.90 USD | -9.47% | -93.67% | 430.00 USD | 1,201.51 USD | +771.51 USD | +179.42% | 5.95 ZEC | 2,780.00 USD | 175.81 USD | -2,604.19 USD | -93.68% | 0.87095 ZEC |
| 08/26/2017 | 285.30 USD | +41.31% | -91.06% | 440.00 USD | 1,707.82 USD | +1,267.82 USD | +288.14% | 5.99 ZEC | 2,780.00 USD | 248.43 USD | -2,531.57 USD | -91.06% | 0.87095 ZEC |
| 09/02/2017 | 252.59 USD | -11.47% | -92.09% | 450.00 USD | 1,522.02 USD | +1,072.02 USD | +238.23% | 6.03 ZEC | 2,780.00 USD | 219.95 USD | -2,560.05 USD | -92.09% | 0.87095 ZEC |
| 09/09/2017 | 213.03 USD | -15.66% | -93.33% | 460.00 USD | 1,293.64 USD | +833.64 USD | +181.23% | 6.07 ZEC | 2,780.00 USD | 185.50 USD | -2,594.50 USD | -93.33% | 0.87095 ZEC |
| 09/16/2017 | 172.09 USD | -19.22% | -94.61% | 470.00 USD | 1,055.02 USD | +585.02 USD | +124.47% | 6.13 ZEC | 2,780.00 USD | 149.85 USD | -2,630.15 USD | -94.61% | 0.87095 ZEC |
| 09/23/2017 | 204.00 USD | +18.54% | -93.61% | 480.00 USD | 1,260.66 USD | +780.66 USD | +162.64% | 6.18 ZEC | 2,780.00 USD | 177.64 USD | -2,602.36 USD | -93.61% | 0.87095 ZEC |
| 09/30/2017 | 277.42 USD | +35.99% | -91.31% | 490.00 USD | 1,724.38 USD | +1,234.38 USD | +251.91% | 6.22 ZEC | 2,780.00 USD | 241.57 USD | -2,538.43 USD | -91.31% | 0.87095 ZEC |
| 10/07/2017 | 255.22 USD | -8.00% | -92.00% | 500.00 USD | 1,596.36 USD | +1,096.36 USD | +219.27% | 6.26 ZEC | 2,780.00 USD | 222.24 USD | -2,557.76 USD | -92.01% | 0.87095 ZEC |
| 10/14/2017 | 240.89 USD | -5.61% | -92.45% | 510.00 USD | 1,516.73 USD | +1,006.73 USD | +197.40% | 6.30 ZEC | 2,780.00 USD | 209.76 USD | -2,570.24 USD | -92.45% | 0.87095 ZEC |
| 10/21/2017 | 212.21 USD | -11.91% | -93.35% | 520.00 USD | 1,346.16 USD | +826.16 USD | +158.88% | 6.34 ZEC | 2,780.00 USD | 184.79 USD | -2,595.21 USD | -93.35% | 0.87095 ZEC |
| 10/28/2017 | 232.34 USD | +9.49% | -92.72% | 530.00 USD | 1,483.86 USD | +953.86 USD | +179.97% | 6.39 ZEC | 2,780.00 USD | 202.32 USD | -2,577.68 USD | -92.72% | 0.87095 ZEC |
| 11/04/2017 | 230.67 USD | -0.72% | -92.77% | 540.00 USD | 1,483.15 USD | +943.15 USD | +174.66% | 6.43 ZEC | 2,780.00 USD | 200.86 USD | -2,579.14 USD | -92.77% | 0.87095 ZEC |
| 11/11/2017 | 252.65 USD | +9.53% | -92.08% | 550.00 USD | 1,634.50 USD | +1,084.50 USD | +197.18% | 6.47 ZEC | 2,780.00 USD | 220.00 USD | -2,560.00 USD | -92.09% | 0.87095 ZEC |
| 11/18/2017 | 298.66 USD | +18.21% | -90.64% | 560.00 USD | 1,942.19 USD | +1,382.19 USD | +246.82% | 6.50 ZEC | 2,780.00 USD | 260.07 USD | -2,519.93 USD | -90.65% | 0.87095 ZEC |
| 11/25/2017 | 345.20 USD | +15.58% | -89.19% | 570.00 USD | 2,254.78 USD | +1,684.78 USD | +295.58% | 6.53 ZEC | 2,780.00 USD | 300.59 USD | -2,479.41 USD | -89.19% | 0.87095 ZEC |
| 12/02/2017 | 328.11 USD | -4.95% | -89.72% | 580.00 USD | 2,153.17 USD | +1,573.17 USD | +271.24% | 6.56 ZEC | 2,780.00 USD | 285.71 USD | -2,494.29 USD | -89.72% | 0.87095 ZEC |
| 12/09/2017 | 310.40 USD | -5.40% | -90.28% | 590.00 USD | 2,046.97 USD | +1,456.97 USD | +246.94% | 6.60 ZEC | 2,780.00 USD | 270.29 USD | -2,509.71 USD | -90.28% | 0.87095 ZEC |
| 12/16/2017 | 466.34 USD | +50.24% | -85.39% | 600.00 USD | 3,085.32 USD | +2,485.32 USD | +414.22% | 6.62 ZEC | 2,780.00 USD | 406.08 USD | -2,373.92 USD | -85.39% | 0.87095 ZEC |
| 12/23/2017 | 602.56 USD | +29.21% | -81.12% | 610.00 USD | 3,996.56 USD | +3,386.56 USD | +555.17% | 6.63 ZEC | 2,780.00 USD | 524.69 USD | -2,255.31 USD | -81.13% | 0.87095 ZEC |
| 12/30/2017 | 484.82 USD | -19.54% | -84.81% | 620.00 USD | 3,225.59 USD | +2,605.59 USD | +420.26% | 6.65 ZEC | 2,780.00 USD | 422.16 USD | -2,357.84 USD | -84.81% | 0.87095 ZEC |
| 01/06/2018 | 762.45 USD | +57.27% | -76.11% | 630.00 USD | 5,082.75 USD | +4,452.75 USD | +706.79% | 6.67 ZEC | 2,780.00 USD | 663.92 USD | -2,116.08 USD | -76.12% | 0.87095 ZEC |
| 01/13/2018 | 701.98 USD | -7.93% | -78.01% | 640.00 USD | 4,689.66 USD | +4,049.66 USD | +632.76% | 6.68 ZEC | 2,780.00 USD | 611.27 USD | -2,168.73 USD | -78.01% | 0.87095 ZEC |
| 01/20/2018 | 555.08 USD | -20.93% | -82.61% | 650.00 USD | 3,718.26 USD | +3,068.26 USD | +472.04% | 6.70 ZEC | 2,780.00 USD | 483.35 USD | -2,296.65 USD | -82.61% | 0.87095 ZEC |
| 01/27/2018 | 457.23 USD | -17.63% | -85.68% | 660.00 USD | 3,072.77 USD | +2,412.77 USD | +365.57% | 6.72 ZEC | 2,780.00 USD | 398.14 USD | -2,381.86 USD | -85.68% | 0.87095 ZEC |
| 02/03/2018 | 381.86 USD | -16.48% | -88.04% | 670.00 USD | 2,576.29 USD | +1,906.29 USD | +284.52% | 6.75 ZEC | 2,780.00 USD | 332.51 USD | -2,447.49 USD | -88.04% | 0.87095 ZEC |
| 02/10/2018 | 475.15 USD | +24.43% | -85.11% | 680.00 USD | 3,215.65 USD | +2,535.65 USD | +372.89% | 6.77 ZEC | 2,780.00 USD | 413.74 USD | -2,366.26 USD | -85.12% | 0.87095 ZEC |
| 02/17/2018 | 478.62 USD | +0.73% | -85.01% | 690.00 USD | 3,249.18 USD | +2,559.18 USD | +370.90% | 6.79 ZEC | 2,780.00 USD | 416.77 USD | -2,363.23 USD | -85.01% | 0.87095 ZEC |
| 02/24/2018 | 416.28 USD | -13.03% | -86.96% | 700.00 USD | 2,835.96 USD | +2,135.96 USD | +305.14% | 6.81 ZEC | 2,780.00 USD | 362.49 USD | -2,417.51 USD | -86.96% | 0.87095 ZEC |
| 03/03/2018 | 390.35 USD | -6.23% | -87.77% | 710.00 USD | 2,669.33 USD | +1,959.33 USD | +275.96% | 6.84 ZEC | 2,780.00 USD | 339.91 USD | -2,440.09 USD | -87.77% | 0.87095 ZEC |
| 03/10/2018 | 304.93 USD | -21.88% | -90.45% | 720.00 USD | 2,095.19 USD | +1,375.19 USD | +191.00% | 6.87 ZEC | 2,780.00 USD | 265.53 USD | -2,514.47 USD | -90.45% | 0.87095 ZEC |
| 03/17/2018 | 241.79 USD | -20.71% | -92.42% | 730.00 USD | 1,671.36 USD | +941.36 USD | +128.95% | 6.91 ZEC | 2,780.00 USD | 210.55 USD | -2,569.45 USD | -92.43% | 0.87095 ZEC |
| 03/24/2018 | 255.20 USD | +5.54% | -92.00% | 740.00 USD | 1,774.02 USD | +1,034.02 USD | +139.73% | 6.95 ZEC | 2,780.00 USD | 222.22 USD | -2,557.78 USD | -92.01% | 0.87095 ZEC |
| 03/31/2018 | 190.58 USD | -25.32% | -94.03% | 750.00 USD | 1,334.82 USD | +584.82 USD | +77.98% | 7.01 ZEC | 2,780.00 USD | 165.95 USD | -2,614.05 USD | -94.03% | 0.87095 ZEC |
| 04/07/2018 | 174.98 USD | -8.19% | -94.52% | 760.00 USD | 1,235.52 USD | +475.52 USD | +62.57% | 7.06 ZEC | 2,780.00 USD | 152.36 USD | -2,627.64 USD | -94.52% | 0.87095 ZEC |
| 04/14/2018 | 228.04 USD | +30.33% | -92.86% | 770.00 USD | 1,620.19 USD | +850.19 USD | +110.41% | 7.11 ZEC | 2,780.00 USD | 198.57 USD | -2,581.43 USD | -92.86% | 0.87095 ZEC |
| 04/21/2018 | 279.06 USD | +22.37% | -91.26% | 780.00 USD | 1,992.69 USD | +1,212.69 USD | +155.47% | 7.14 ZEC | 2,780.00 USD | 242.99 USD | -2,537.01 USD | -91.26% | 0.87095 ZEC |
| 04/28/2018 | 282.35 USD | +1.18% | -91.15% | 790.00 USD | 2,026.21 USD | +1,236.21 USD | +156.48% | 7.18 ZEC | 2,780.00 USD | 245.86 USD | -2,534.14 USD | -91.16% | 0.87095 ZEC |
| 05/05/2018 | 294.56 USD | +4.32% | -90.77% | 800.00 USD | 2,123.81 USD | +1,323.81 USD | +165.48% | 7.21 ZEC | 2,780.00 USD | 256.49 USD | -2,523.51 USD | -90.77% | 0.87095 ZEC |
| 05/12/2018 | 238.38 USD | -19.07% | -92.53% | 810.00 USD | 1,728.73 USD | +918.73 USD | +113.42% | 7.25 ZEC | 2,780.00 USD | 207.57 USD | -2,572.43 USD | -92.53% | 0.87095 ZEC |
| 05/19/2018 | 357.90 USD | +50.14% | -88.79% | 820.00 USD | 2,605.50 USD | +1,785.50 USD | +217.74% | 7.28 ZEC | 2,780.00 USD | 311.65 USD | -2,468.35 USD | -88.79% | 0.87095 ZEC |
| 05/26/2018 | 283.49 USD | -20.79% | -91.12% | 830.00 USD | 2,073.79 USD | +1,243.79 USD | +149.85% | 7.32 ZEC | 2,780.00 USD | 246.85 USD | -2,533.15 USD | -91.12% | 0.87095 ZEC |
| 06/02/2018 | 239.19 USD | -15.63% | -92.51% | 840.00 USD | 1,759.71 USD | +919.71 USD | +109.49% | 7.36 ZEC | 2,780.00 USD | 208.28 USD | -2,571.72 USD | -92.51% | 0.87095 ZEC |
| 06/09/2018 | 234.59 USD | -1.92% | -92.65% | 850.00 USD | 1,735.91 USD | +885.91 USD | +104.23% | 7.40 ZEC | 2,780.00 USD | 204.28 USD | -2,575.72 USD | -92.65% | 0.87095 ZEC |
| 06/16/2018 | 192.51 USD | -17.94% | -93.97% | 860.00 USD | 1,434.53 USD | +574.53 USD | +66.81% | 7.45 ZEC | 2,780.00 USD | 167.63 USD | -2,612.37 USD | -93.97% | 0.87095 ZEC |
| 06/23/2018 | 169.47 USD | -11.97% | -94.69% | 870.00 USD | 1,272.82 USD | +402.82 USD | +46.30% | 7.51 ZEC | 2,780.00 USD | 147.57 USD | -2,632.43 USD | -94.69% | 0.87095 ZEC |
| 06/30/2018 | 162.47 USD | -4.13% | -94.91% | 880.00 USD | 1,230.27 USD | +350.27 USD | +39.80% | 7.57 ZEC | 2,780.00 USD | 141.48 USD | -2,638.52 USD | -94.91% | 0.87095 ZEC |
| 07/07/2018 | 175.72 USD | +8.15% | -94.49% | 890.00 USD | 1,340.58 USD | +450.58 USD | +50.63% | 7.63 ZEC | 2,780.00 USD | 153.01 USD | -2,626.99 USD | -94.50% | 0.87095 ZEC |
| 07/14/2018 | 176.30 USD | +0.33% | -94.48% | 900.00 USD | 1,354.98 USD | +454.98 USD | +50.55% | 7.69 ZEC | 2,780.00 USD | 153.51 USD | -2,626.49 USD | -94.48% | 0.87095 ZEC |
| 07/21/2018 | 183.75 USD | +4.23% | -94.24% | 910.00 USD | 1,422.24 USD | +512.24 USD | +56.29% | 7.74 ZEC | 2,780.00 USD | 160.00 USD | -2,620.00 USD | -94.24% | 0.87095 ZEC |
| 07/28/2018 | 219.57 USD | +19.50% | -93.12% | 920.00 USD | 1,709.53 USD | +789.53 USD | +85.82% | 7.79 ZEC | 2,780.00 USD | 191.20 USD | -2,588.80 USD | -93.12% | 0.87095 ZEC |
| 08/04/2018 | 185.73 USD | -15.41% | -94.18% | 930.00 USD | 1,456.03 USD | +526.03 USD | +56.56% | 7.84 ZEC | 2,780.00 USD | 161.73 USD | -2,618.27 USD | -94.18% | 0.87095 ZEC |
| 08/11/2018 | 160.23 USD | -13.73% | -94.98% | 940.00 USD | 1,266.16 USD | +326.16 USD | +34.70% | 7.90 ZEC | 2,780.00 USD | 139.53 USD | -2,640.47 USD | -94.98% | 0.87095 ZEC |
| 08/18/2018 | 152.59 USD | -4.77% | -95.22% | 950.00 USD | 1,215.76 USD | +265.76 USD | +27.97% | 7.97 ZEC | 2,780.00 USD | 132.87 USD | -2,647.13 USD | -95.22% | 0.87095 ZEC |
| 08/25/2018 | 140.59 USD | -7.86% | -95.60% | 960.00 USD | 1,130.15 USD | +170.15 USD | +17.72% | 8.04 ZEC | 2,780.00 USD | 122.42 USD | -2,657.58 USD | -95.60% | 0.87095 ZEC |
| 09/01/2018 | 150.18 USD | +6.82% | -95.30% | 970.00 USD | 1,217.21 USD | +247.21 USD | +25.49% | 8.11 ZEC | 2,780.00 USD | 130.77 USD | -2,649.23 USD | -95.30% | 0.87095 ZEC |
| 09/08/2018 | 125.21 USD | -16.62% | -96.08% | 980.00 USD | 1,024.86 USD | +44.86 USD | +4.58% | 8.19 ZEC | 2,780.00 USD | 109.03 USD | -2,670.97 USD | -96.08% | 0.87095 ZEC |
| 09/15/2018 | 119.11 USD | -4.88% | -96.27% | 990.00 USD | 984.89 USD | -5.11 USD | -0.52% | 8.27 ZEC | 2,780.00 USD | 103.71 USD | -2,676.29 USD | -96.27% | 0.87095 ZEC |
| 09/22/2018 | 126.41 USD | +6.13% | -96.04% | 1,000.00 USD | 1,055.24 USD | +55.24 USD | +5.52% | 8.35 ZEC | 2,780.00 USD | 110.07 USD | -2,669.93 USD | -96.04% | 0.87095 ZEC |
| 09/29/2018 | 135.83 USD | +7.45% | -95.74% | 1,010.00 USD | 1,143.90 USD | +133.90 USD | +13.26% | 8.42 ZEC | 2,780.00 USD | 118.28 USD | -2,661.72 USD | -95.75% | 0.87095 ZEC |
| 10/06/2018 | 128.61 USD | -5.32% | -95.97% | 1,020.00 USD | 1,093.09 USD | +73.09 USD | +7.17% | 8.50 ZEC | 2,780.00 USD | 111.99 USD | -2,668.01 USD | -95.97% | 0.87095 ZEC |
| 10/13/2018 | 110.47 USD | -14.11% | -96.54% | 1,030.00 USD | 948.91 USD | -81.09 USD | -7.87% | 8.59 ZEC | 2,780.00 USD | 96.19 USD | -2,683.81 USD | -96.54% | 0.87095 ZEC |
| 10/20/2018 | 120.33 USD | +8.93% | -96.23% | 1,040.00 USD | 1,043.67 USD | +3.67 USD | +0.35% | 8.67 ZEC | 2,780.00 USD | 104.78 USD | -2,675.22 USD | -96.23% | 0.87095 ZEC |
| 10/27/2018 | 120.87 USD | +0.44% | -96.21% | 1,050.00 USD | 1,058.30 USD | +8.30 USD | +0.79% | 8.76 ZEC | 2,780.00 USD | 105.25 USD | -2,674.75 USD | -96.21% | 0.87095 ZEC |
| 11/03/2018 | 119.09 USD | -1.48% | -96.27% | 1,060.00 USD | 1,052.68 USD | -7.32 USD | -0.69% | 8.84 ZEC | 2,780.00 USD | 103.70 USD | -2,676.30 USD | -96.27% | 0.87095 ZEC |
| 11/10/2018 | 134.70 USD | +13.11% | -95.78% | 1,070.00 USD | 1,200.73 USD | +130.73 USD | +12.22% | 8.92 ZEC | 2,780.00 USD | 117.30 USD | -2,662.70 USD | -95.78% | 0.87095 ZEC |
| 11/17/2018 | 110.93 USD | -17.65% | -96.52% | 1,080.00 USD | 998.86 USD | -81.14 USD | -7.51% | 9.01 ZEC | 2,780.00 USD | 96.60 USD | -2,683.40 USD | -96.53% | 0.87095 ZEC |
| 11/24/2018 | 78.35 USD | -29.37% | -97.55% | 1,090.00 USD | 715.46 USD | -374.54 USD | -34.36% | 9.13 ZEC | 2,780.00 USD | 68.22 USD | -2,711.78 USD | -97.55% | 0.87095 ZEC |
| 12/01/2018 | 80.55 USD | +2.81% | -97.48% | 1,100.00 USD | 745.56 USD | -354.44 USD | -32.22% | 9.26 ZEC | 2,780.00 USD | 70.14 USD | -2,709.86 USD | -97.48% | 0.87095 ZEC |
| 12/08/2018 | 58.67 USD | -27.16% | -98.16% | 1,110.00 USD | 553.05 USD | -556.95 USD | -50.18% | 9.43 ZEC | 2,780.00 USD | 51.09 USD | -2,728.91 USD | -98.16% | 0.87095 ZEC |
| 12/15/2018 | 49.07 USD | -16.36% | -98.46% | 1,120.00 USD | 472.55 USD | -647.45 USD | -57.81% | 9.63 ZEC | 2,780.00 USD | 42.73 USD | -2,737.27 USD | -98.46% | 0.87095 ZEC |
| 12/22/2018 | 60.88 USD | +24.07% | -98.09% | 1,130.00 USD | 596.29 USD | -533.71 USD | -47.23% | 9.80 ZEC | 2,780.00 USD | 53.01 USD | -2,726.99 USD | -98.09% | 0.87095 ZEC |
| 12/29/2018 | 61.88 USD | +1.65% | -98.06% | 1,140.00 USD | 616.10 USD | -523.90 USD | -45.96% | 9.96 ZEC | 2,780.00 USD | 53.89 USD | -2,726.11 USD | -98.06% | 0.87095 ZEC |
| 01/05/2019 | 58.03 USD | -6.24% | -98.18% | 1,150.00 USD | 587.68 USD | -562.32 USD | -48.90% | 10.13 ZEC | 2,780.00 USD | 50.53 USD | -2,729.47 USD | -98.18% | 0.87095 ZEC |
| 01/12/2019 | 56.01 USD | -3.48% | -98.25% | 1,160.00 USD | 577.22 USD | -582.78 USD | -50.24% | 10.31 ZEC | 2,780.00 USD | 48.77 USD | -2,731.23 USD | -98.25% | 0.87095 ZEC |
| 01/19/2019 | 52.61 USD | -6.06% | -98.35% | 1,170.00 USD | 552.23 USD | -617.77 USD | -52.80% | 10.50 ZEC | 2,780.00 USD | 45.81 USD | -2,734.19 USD | -98.35% | 0.87095 ZEC |
| 01/26/2019 | 51.84 USD | -1.47% | -98.38% | 1,180.00 USD | 554.11 USD | -625.89 USD | -53.04% | 10.69 ZEC | 2,780.00 USD | 45.14 USD | -2,734.86 USD | -98.38% | 0.87095 ZEC |
| 02/02/2019 | 47.89 USD | -7.62% | -98.50% | 1,190.00 USD | 521.87 USD | -668.13 USD | -56.15% | 10.90 ZEC | 2,780.00 USD | 41.70 USD | -2,738.30 USD | -98.50% | 0.87095 ZEC |
| 02/09/2019 | 49.57 USD | +3.52% | -98.45% | 1,200.00 USD | 550.25 USD | -649.75 USD | -54.15% | 11.10 ZEC | 2,780.00 USD | 43.17 USD | -2,736.83 USD | -98.45% | 0.87095 ZEC |
| 02/16/2019 | 50.82 USD | +2.51% | -98.41% | 1,210.00 USD | 574.04 USD | -635.96 USD | -52.56% | 11.30 ZEC | 2,780.00 USD | 44.25 USD | -2,735.75 USD | -98.41% | 0.87095 ZEC |
| 02/23/2019 | 53.47 USD | +5.23% | -98.32% | 1,220.00 USD | 614.04 USD | -605.96 USD | -49.67% | 11.49 ZEC | 2,780.00 USD | 46.56 USD | -2,733.44 USD | -98.33% | 0.87095 ZEC |
| 03/02/2019 | 51.40 USD | -3.88% | -98.39% | 1,230.00 USD | 600.22 USD | -629.78 USD | -51.20% | 11.68 ZEC | 2,780.00 USD | 44.75 USD | -2,735.25 USD | -98.39% | 0.87095 ZEC |
| 03/09/2019 | 49.01 USD | -4.64% | -98.46% | 1,240.00 USD | 582.35 USD | -657.65 USD | -53.04% | 11.88 ZEC | 2,780.00 USD | 42.68 USD | -2,737.32 USD | -98.46% | 0.87095 ZEC |
| 03/16/2019 | 52.96 USD | +8.05% | -98.34% | 1,250.00 USD | 639.22 USD | -610.78 USD | -48.86% | 12.07 ZEC | 2,780.00 USD | 46.11 USD | -2,733.89 USD | -98.34% | 0.87095 ZEC |
| 03/23/2019 | 55.13 USD | +4.10% | -98.27% | 1,260.00 USD | 675.42 USD | -584.58 USD | -46.40% | 12.25 ZEC | 2,780.00 USD | 48.00 USD | -2,732.00 USD | -98.27% | 0.87095 ZEC |
| 03/30/2019 | 57.16 USD | +3.69% | -98.21% | 1,270.00 USD | 710.37 USD | -559.63 USD | -44.07% | 12.43 ZEC | 2,780.00 USD | 49.78 USD | -2,730.22 USD | -98.21% | 0.87095 ZEC |
| 04/06/2019 | 71.87 USD | +25.73% | -97.75% | 1,280.00 USD | 903.18 USD | -376.82 USD | -29.44% | 12.57 ZEC | 2,780.00 USD | 62.58 USD | -2,717.42 USD | -97.75% | 0.87095 ZEC |
| 04/13/2019 | 71.59 USD | -0.39% | -97.76% | 1,290.00 USD | 909.65 USD | -380.35 USD | -29.48% | 12.71 ZEC | 2,780.00 USD | 62.34 USD | -2,717.66 USD | -97.76% | 0.87095 ZEC |
| 04/20/2019 | 69.58 USD | -2.82% | -97.82% | 1,300.00 USD | 894.02 USD | -405.98 USD | -31.23% | 12.85 ZEC | 2,780.00 USD | 60.58 USD | -2,719.42 USD | -97.82% | 0.87095 ZEC |
| 04/27/2019 | 61.91 USD | -11.02% | -98.06% | 1,310.00 USD | 805.51 USD | -504.49 USD | -38.51% | 13.01 ZEC | 2,780.00 USD | 53.91 USD | -2,726.09 USD | -98.06% | 0.87095 ZEC |
| 05/04/2019 | 62.29 USD | +0.62% | -98.05% | 1,320.00 USD | 820.50 USD | -499.50 USD | -37.84% | 13.17 ZEC | 2,780.00 USD | 54.24 USD | -2,725.76 USD | -98.05% | 0.87095 ZEC |
| 05/11/2019 | 57.50 USD | -7.70% | -98.20% | 1,330.00 USD | 767.34 USD | -562.66 USD | -42.31% | 13.35 ZEC | 2,780.00 USD | 50.07 USD | -2,729.93 USD | -98.20% | 0.87095 ZEC |
| 05/18/2019 | 73.13 USD | +27.18% | -97.71% | 1,340.00 USD | 985.91 USD | -354.09 USD | -26.42% | 13.48 ZEC | 2,780.00 USD | 63.68 USD | -2,716.32 USD | -97.71% | 0.87095 ZEC |
| 05/25/2019 | 72.18 USD | -1.29% | -97.74% | 1,350.00 USD | 983.18 USD | -366.82 USD | -27.17% | 13.62 ZEC | 2,780.00 USD | 62.85 USD | -2,717.15 USD | -97.74% | 0.87095 ZEC |
| 06/01/2019 | 90.61 USD | +25.53% | -97.16% | 1,360.00 USD | 1,244.14 USD | -115.86 USD | -8.52% | 13.73 ZEC | 2,780.00 USD | 78.90 USD | -2,701.10 USD | -97.16% | 0.87095 ZEC |
| 06/08/2019 | 83.77 USD | -7.55% | -97.38% | 1,370.00 USD | 1,160.25 USD | -209.75 USD | -15.31% | 13.85 ZEC | 2,780.00 USD | 72.94 USD | -2,707.06 USD | -97.38% | 0.87095 ZEC |
| 06/15/2019 | 90.64 USD | +8.20% | -97.16% | 1,380.00 USD | 1,265.38 USD | -114.62 USD | -8.31% | 13.96 ZEC | 2,780.00 USD | 78.93 USD | -2,701.07 USD | -97.16% | 0.87095 ZEC |
| 06/22/2019 | 109.45 USD | +20.75% | -96.57% | 1,390.00 USD | 1,538.00 USD | +148.00 USD | +10.65% | 14.05 ZEC | 2,780.00 USD | 95.31 USD | -2,684.69 USD | -96.57% | 0.87095 ZEC |
| 06/29/2019 | 111.94 USD | +2.28% | -96.49% | 1,400.00 USD | 1,583.01 USD | +183.01 USD | +13.07% | 14.14 ZEC | 2,780.00 USD | 97.48 USD | -2,682.52 USD | -96.49% | 0.87095 ZEC |
| 07/06/2019 | 100.38 USD | -10.33% | -96.86% | 1,410.00 USD | 1,429.56 USD | +19.56 USD | +1.39% | 14.24 ZEC | 2,780.00 USD | 87.41 USD | -2,692.59 USD | -96.86% | 0.87095 ZEC |
| 07/13/2019 | 93.33 USD | -7.02% | -97.08% | 1,420.00 USD | 1,339.16 USD | -80.84 USD | -5.69% | 14.35 ZEC | 2,780.00 USD | 81.27 USD | -2,698.73 USD | -97.08% | 0.87095 ZEC |
| 07/20/2019 | 75.50 USD | -19.10% | -97.63% | 1,430.00 USD | 1,093.35 USD | -336.65 USD | -23.54% | 14.48 ZEC | 2,780.00 USD | 65.75 USD | -2,714.25 USD | -97.63% | 0.87095 ZEC |
| 07/27/2019 | 71.51 USD | -5.29% | -97.76% | 1,440.00 USD | 1,045.50 USD | -394.50 USD | -27.40% | 14.62 ZEC | 2,780.00 USD | 62.27 USD | -2,717.73 USD | -97.76% | 0.87095 ZEC |
| 08/03/2019 | 66.58 USD | -6.90% | -97.91% | 1,450.00 USD | 983.41 USD | -466.59 USD | -32.18% | 14.77 ZEC | 2,780.00 USD | 57.98 USD | -2,722.02 USD | -97.91% | 0.87095 ZEC |
| 08/10/2019 | 58.62 USD | -11.96% | -98.16% | 1,460.00 USD | 875.83 USD | -584.17 USD | -40.01% | 14.94 ZEC | 2,780.00 USD | 51.04 USD | -2,728.96 USD | -98.16% | 0.87095 ZEC |
| 08/17/2019 | 48.87 USD | -16.63% | -98.47% | 1,470.00 USD | 740.21 USD | -729.79 USD | -49.65% | 15.15 ZEC | 2,780.00 USD | 42.56 USD | -2,737.44 USD | -98.47% | 0.87095 ZEC |
| 08/24/2019 | 50.93 USD | +4.20% | -98.40% | 1,480.00 USD | 781.33 USD | -698.67 USD | -47.21% | 15.35 ZEC | 2,780.00 USD | 44.35 USD | -2,735.65 USD | -98.40% | 0.87095 ZEC |
| 08/31/2019 | 44.69 USD | -12.25% | -98.60% | 1,490.00 USD | 695.58 USD | -794.42 USD | -53.32% | 15.57 ZEC | 2,780.00 USD | 38.91 USD | -2,741.09 USD | -98.60% | 0.87095 ZEC |
| 09/07/2019 | 45.99 USD | +2.91% | -98.56% | 1,500.00 USD | 725.80 USD | -774.20 USD | -51.61% | 15.79 ZEC | 2,780.00 USD | 40.04 USD | -2,739.96 USD | -98.56% | 0.87095 ZEC |
| 09/14/2019 | 44.66 USD | -2.89% | -98.60% | 1,510.00 USD | 714.80 USD | -795.20 USD | -52.66% | 16.01 ZEC | 2,780.00 USD | 38.88 USD | -2,741.12 USD | -98.60% | 0.87095 ZEC |
| 09/21/2019 | 48.84 USD | +9.38% | -98.47% | 1,520.00 USD | 791.86 USD | -728.14 USD | -47.90% | 16.21 ZEC | 2,780.00 USD | 42.53 USD | -2,737.47 USD | -98.47% | 0.87095 ZEC |
| 09/28/2019 | 37.43 USD | -23.37% | -98.83% | 1,530.00 USD | 616.81 USD | -913.19 USD | -59.69% | 16.48 ZEC | 2,780.00 USD | 32.59 USD | -2,747.41 USD | -98.83% | 0.87095 ZEC |
| 10/05/2019 | 37.11 USD | -0.86% | -98.84% | 1,540.00 USD | 621.48 USD | -918.52 USD | -59.64% | 16.75 ZEC | 2,780.00 USD | 32.31 USD | -2,747.69 USD | -98.84% | 0.87095 ZEC |
| 10/12/2019 | 36.08 USD | -2.77% | -98.87% | 1,550.00 USD | 614.25 USD | -935.75 USD | -60.37% | 17.03 ZEC | 2,780.00 USD | 31.42 USD | -2,748.58 USD | -98.87% | 0.87095 ZEC |
| 10/19/2019 | 35.85 USD | -0.63% | -98.88% | 1,560.00 USD | 620.35 USD | -939.65 USD | -60.23% | 17.31 ZEC | 2,780.00 USD | 31.22 USD | -2,748.78 USD | -98.88% | 0.87095 ZEC |
| 10/26/2019 | 37.06 USD | +3.38% | -98.84% | 1,570.00 USD | 651.33 USD | -918.67 USD | -58.51% | 17.58 ZEC | 2,780.00 USD | 32.27 USD | -2,747.73 USD | -98.84% | 0.87095 ZEC |
| 11/02/2019 | 37.76 USD | +1.89% | -98.82% | 1,580.00 USD | 673.62 USD | -906.38 USD | -57.37% | 17.84 ZEC | 2,780.00 USD | 32.88 USD | -2,747.12 USD | -98.82% | 0.87095 ZEC |
| 11/09/2019 | 36.48 USD | -3.38% | -98.86% | 1,590.00 USD | 660.85 USD | -929.15 USD | -58.44% | 18.12 ZEC | 2,780.00 USD | 31.77 USD | -2,748.23 USD | -98.86% | 0.87095 ZEC |
| 11/16/2019 | 36.14 USD | -0.96% | -98.87% | 1,600.00 USD | 664.52 USD | -935.48 USD | -58.47% | 18.39 ZEC | 2,780.00 USD | 31.47 USD | -2,748.53 USD | -98.87% | 0.87095 ZEC |
| 11/23/2019 | 29.09 USD | -19.49% | -99.09% | 1,610.00 USD | 544.99 USD | -1,065.01 USD | -66.15% | 18.74 ZEC | 2,780.00 USD | 25.33 USD | -2,754.67 USD | -99.09% | 0.87095 ZEC |
| 11/30/2019 | 29.33 USD | +0.83% | -99.08% | 1,620.00 USD | 559.49 USD | -1,060.51 USD | -65.46% | 19.08 ZEC | 2,780.00 USD | 25.54 USD | -2,754.46 USD | -99.08% | 0.87095 ZEC |
| 12/07/2019 | 29.17 USD | -0.55% | -99.09% | 1,630.00 USD | 566.40 USD | -1,063.60 USD | -65.25% | 19.42 ZEC | 2,780.00 USD | 25.40 USD | -2,754.60 USD | -99.09% | 0.87095 ZEC |
| 12/14/2019 | 33.35 USD | +14.34% | -98.96% | 1,640.00 USD | 657.62 USD | -982.38 USD | -59.90% | 19.72 ZEC | 2,780.00 USD | 29.04 USD | -2,750.96 USD | -98.96% | 0.87095 ZEC |
| 12/21/2019 | 28.40 USD | -14.85% | -99.11% | 1,650.00 USD | 569.98 USD | -1,080.02 USD | -65.46% | 20.07 ZEC | 2,780.00 USD | 24.73 USD | -2,755.27 USD | -99.11% | 0.87095 ZEC |
| 12/28/2019 | 27.61 USD | -2.78% | -99.13% | 1,660.00 USD | 564.11 USD | -1,095.89 USD | -66.02% | 20.43 ZEC | 2,780.00 USD | 24.04 USD | -2,755.96 USD | -99.14% | 0.87095 ZEC |
| 01/04/2020 | 28.45 USD | +3.04% | -99.11% | 1,670.00 USD | 591.23 USD | -1,078.77 USD | -64.60% | 20.79 ZEC | 2,780.00 USD | 24.77 USD | -2,755.23 USD | -99.11% | 0.87095 ZEC |
| 01/11/2020 | 33.64 USD | +18.24% | -98.95% | 1,680.00 USD | 709.05 USD | -970.95 USD | -57.79% | 21.08 ZEC | 2,780.00 USD | 29.29 USD | -2,750.71 USD | -98.95% | 0.87095 ZEC |
| 01/18/2020 | 61.57 USD | +83.04% | -98.07% | 1,690.00 USD | 1,307.82 USD | -382.18 USD | -22.61% | 21.25 ZEC | 2,780.00 USD | 53.61 USD | -2,726.39 USD | -98.07% | 0.87095 ZEC |
| 01/25/2020 | 48.84 USD | -20.67% | -98.47% | 1,700.00 USD | 1,047.54 USD | -652.46 USD | -38.38% | 21.45 ZEC | 2,780.00 USD | 42.53 USD | -2,737.47 USD | -98.47% | 0.87095 ZEC |
| 02/01/2020 | 66.10 USD | +35.33% | -97.93% | 1,710.00 USD | 1,427.67 USD | -282.33 USD | -16.51% | 21.60 ZEC | 2,780.00 USD | 57.56 USD | -2,722.44 USD | -97.93% | 0.87095 ZEC |
| 02/08/2020 | 68.73 USD | +3.97% | -97.85% | 1,720.00 USD | 1,494.40 USD | -225.60 USD | -13.12% | 21.75 ZEC | 2,780.00 USD | 59.85 USD | -2,720.15 USD | -97.85% | 0.87095 ZEC |
| 02/15/2020 | 72.90 USD | +6.07% | -97.72% | 1,730.00 USD | 1,595.03 USD | -134.97 USD | -7.80% | 21.88 ZEC | 2,780.00 USD | 63.48 USD | -2,716.52 USD | -97.72% | 0.87095 ZEC |
| 02/22/2020 | 61.55 USD | -15.56% | -98.07% | 1,740.00 USD | 1,356.80 USD | -383.20 USD | -22.02% | 22.05 ZEC | 2,780.00 USD | 53.60 USD | -2,726.40 USD | -98.07% | 0.87095 ZEC |
| 02/29/2020 | 50.84 USD | -17.40% | -98.41% | 1,750.00 USD | 1,130.72 USD | -619.28 USD | -35.39% | 22.24 ZEC | 2,780.00 USD | 44.27 USD | -2,735.73 USD | -98.41% | 0.87095 ZEC |
| 03/07/2020 | 53.20 USD | +4.63% | -98.33% | 1,760.00 USD | 1,193.02 USD | -566.98 USD | -32.21% | 22.43 ZEC | 2,780.00 USD | 46.32 USD | -2,733.68 USD | -98.33% | 0.87095 ZEC |
| 03/14/2020 | 27.56 USD | -48.20% | -99.14% | 1,770.00 USD | 628.00 USD | -1,142.00 USD | -64.52% | 22.79 ZEC | 2,780.00 USD | 23.99 USD | -2,756.01 USD | -99.14% | 0.87095 ZEC |
| 03/21/2020 | 32.81 USD | +19.08% | -98.97% | 1,780.00 USD | 757.79 USD | -1,022.21 USD | -57.43% | 23.10 ZEC | 2,780.00 USD | 28.57 USD | -2,751.43 USD | -98.97% | 0.87095 ZEC |
| 03/28/2020 | 31.09 USD | -5.25% | -99.03% | 1,790.00 USD | 727.98 USD | -1,062.02 USD | -59.33% | 23.42 ZEC | 2,780.00 USD | 27.07 USD | -2,752.93 USD | -99.03% | 0.87095 ZEC |
| 04/04/2020 | 32.61 USD | +4.89% | -98.98% | 1,800.00 USD | 773.62 USD | -1,026.38 USD | -57.02% | 23.73 ZEC | 2,780.00 USD | 28.40 USD | -2,751.60 USD | -98.98% | 0.87095 ZEC |
| 04/11/2020 | 36.16 USD | +10.89% | -98.87% | 1,810.00 USD | 867.89 USD | -942.11 USD | -52.05% | 24.00 ZEC | 2,780.00 USD | 31.49 USD | -2,748.51 USD | -98.87% | 0.87095 ZEC |
| 04/18/2020 | 40.99 USD | +13.34% | -98.72% | 1,820.00 USD | 993.67 USD | -826.33 USD | -45.40% | 24.25 ZEC | 2,780.00 USD | 35.69 USD | -2,744.31 USD | -98.72% | 0.87095 ZEC |
| 04/25/2020 | 44.08 USD | +7.55% | -98.62% | 1,830.00 USD | 1,078.64 USD | -751.36 USD | -41.06% | 24.48 ZEC | 2,780.00 USD | 38.38 USD | -2,741.62 USD | -98.62% | 0.87095 ZEC |
| 05/02/2020 | 45.62 USD | +3.50% | -98.57% | 1,840.00 USD | 1,126.35 USD | -713.65 USD | -38.79% | 24.69 ZEC | 2,780.00 USD | 39.73 USD | -2,740.27 USD | -98.57% | 0.87095 ZEC |
| 05/09/2020 | 46.72 USD | +2.41% | -98.54% | 1,850.00 USD | 1,163.51 USD | -686.49 USD | -37.11% | 24.91 ZEC | 2,780.00 USD | 40.68 USD | -2,739.32 USD | -98.54% | 0.87095 ZEC |
| 05/16/2020 | 41.89 USD | -10.34% | -98.69% | 1,860.00 USD | 1,053.21 USD | -806.79 USD | -43.38% | 25.15 ZEC | 2,780.00 USD | 36.48 USD | -2,743.52 USD | -98.69% | 0.87095 ZEC |
| 05/23/2020 | 46.87 USD | +11.89% | -98.53% | 1,870.00 USD | 1,188.43 USD | -681.57 USD | -36.45% | 25.36 ZEC | 2,780.00 USD | 40.81 USD | -2,739.19 USD | -98.53% | 0.87095 ZEC |
| 05/30/2020 | 46.65 USD | -0.47% | -98.54% | 1,880.00 USD | 1,192.81 USD | -687.19 USD | -36.55% | 25.57 ZEC | 2,780.00 USD | 40.62 USD | -2,739.38 USD | -98.54% | 0.87095 ZEC |
| 06/06/2020 | 52.53 USD | +12.61% | -98.35% | 1,890.00 USD | 1,353.20 USD | -536.80 USD | -28.40% | 25.77 ZEC | 2,780.00 USD | 45.74 USD | -2,734.26 USD | -98.35% | 0.87095 ZEC |
| 06/13/2020 | 51.63 USD | -1.71% | -98.38% | 1,900.00 USD | 1,340.00 USD | -560.00 USD | -29.47% | 25.96 ZEC | 2,780.00 USD | 44.96 USD | -2,735.04 USD | -98.38% | 0.87095 ZEC |
| 06/20/2020 | 51.32 USD | -0.59% | -98.39% | 1,910.00 USD | 1,342.04 USD | -567.96 USD | -29.74% | 26.15 ZEC | 2,780.00 USD | 44.69 USD | -2,735.31 USD | -98.39% | 0.87095 ZEC |
| 06/27/2020 | 55.68 USD | +8.49% | -98.26% | 1,920.00 USD | 1,465.92 USD | -454.08 USD | -23.65% | 26.33 ZEC | 2,780.00 USD | 48.48 USD | -2,731.52 USD | -98.26% | 0.87095 ZEC |
| 07/04/2020 | 51.09 USD | -8.24% | -98.40% | 1,930.00 USD | 1,355.10 USD | -574.90 USD | -29.79% | 26.53 ZEC | 2,780.00 USD | 44.49 USD | -2,735.51 USD | -98.40% | 0.87095 ZEC |
| 07/11/2020 | 55.90 USD | +9.41% | -98.25% | 1,940.00 USD | 1,492.59 USD | -447.41 USD | -23.06% | 26.71 ZEC | 2,780.00 USD | 48.67 USD | -2,731.33 USD | -98.25% | 0.87095 ZEC |
| 07/18/2020 | 59.51 USD | +6.47% | -98.14% | 1,950.00 USD | 1,599.11 USD | -350.89 USD | -17.99% | 26.88 ZEC | 2,780.00 USD | 51.82 USD | -2,728.18 USD | -98.14% | 0.87095 ZEC |
| 07/25/2020 | 62.94 USD | +5.76% | -98.03% | 1,960.00 USD | 1,701.15 USD | -258.85 USD | -13.21% | 27.03 ZEC | 2,780.00 USD | 54.80 USD | -2,725.20 USD | -98.03% | 0.87095 ZEC |
| 08/01/2020 | 74.78 USD | +18.82% | -97.66% | 1,970.00 USD | 2,031.35 USD | +61.35 USD | +3.11% | 27.17 ZEC | 2,780.00 USD | 65.12 USD | -2,714.88 USD | -97.66% | 0.87095 ZEC |
| 08/08/2020 | 94.17 USD | +25.93% | -97.05% | 1,980.00 USD | 2,568.09 USD | +588.09 USD | +29.70% | 27.27 ZEC | 2,780.00 USD | 82.00 USD | -2,698.00 USD | -97.05% | 0.87095 ZEC |
| 08/15/2020 | 85.02 USD | -9.72% | -97.34% | 1,990.00 USD | 2,328.57 USD | +338.57 USD | +17.01% | 27.39 ZEC | 2,780.00 USD | 74.04 USD | -2,705.96 USD | -97.34% | 0.87095 ZEC |
| 08/22/2020 | 73.62 USD | -13.42% | -97.69% | 2,000.00 USD | 2,026.19 USD | +26.19 USD | +1.31% | 27.53 ZEC | 2,780.00 USD | 64.11 USD | -2,715.89 USD | -97.69% | 0.87095 ZEC |
| 08/29/2020 | 75.85 USD | +3.04% | -97.62% | 2,010.00 USD | 2,097.70 USD | +87.70 USD | +4.36% | 27.66 ZEC | 2,780.00 USD | 66.05 USD | -2,713.95 USD | -97.62% | 0.87095 ZEC |
| 09/05/2020 | 59.92 USD | -21.00% | -98.12% | 2,020.00 USD | 1,667.16 USD | -352.84 USD | -17.47% | 27.83 ZEC | 2,780.00 USD | 52.18 USD | -2,727.82 USD | -98.12% | 0.87095 ZEC |
| 09/12/2020 | 63.30 USD | +5.63% | -98.02% | 2,030.00 USD | 1,770.97 USD | -259.03 USD | -12.76% | 27.98 ZEC | 2,780.00 USD | 55.12 USD | -2,724.88 USD | -98.02% | 0.87095 ZEC |
| 09/19/2020 | 57.45 USD | -9.23% | -98.20% | 2,040.00 USD | 1,617.48 USD | -422.52 USD | -20.71% | 28.16 ZEC | 2,780.00 USD | 50.03 USD | -2,729.97 USD | -98.20% | 0.87095 ZEC |
| 09/26/2020 | 54.81 USD | -4.59% | -98.28% | 2,050.00 USD | 1,553.20 USD | -496.80 USD | -24.23% | 28.34 ZEC | 2,780.00 USD | 47.73 USD | -2,732.27 USD | -98.28% | 0.87095 ZEC |
| 10/03/2020 | 63.79 USD | +16.38% | -98.00% | 2,060.00 USD | 1,817.60 USD | -242.40 USD | -11.77% | 28.50 ZEC | 2,780.00 USD | 55.55 USD | -2,724.45 USD | -98.00% | 0.87095 ZEC |
| 10/10/2020 | 63.57 USD | -0.35% | -98.01% | 2,070.00 USD | 1,821.24 USD | -248.76 USD | -12.02% | 28.66 ZEC | 2,780.00 USD | 55.35 USD | -2,724.65 USD | -98.01% | 0.87095 ZEC |
| 10/17/2020 | 62.33 USD | -1.94% | -98.05% | 2,080.00 USD | 1,795.84 USD | -284.16 USD | -13.66% | 28.82 ZEC | 2,780.00 USD | 54.28 USD | -2,725.72 USD | -98.05% | 0.87095 ZEC |
| 10/24/2020 | 63.06 USD | +1.16% | -98.02% | 2,090.00 USD | 1,826.65 USD | -263.35 USD | -12.60% | 28.97 ZEC | 2,780.00 USD | 54.91 USD | -2,725.09 USD | -98.02% | 0.87095 ZEC |
| 10/31/2020 | 58.23 USD | -7.65% | -98.18% | 2,100.00 USD | 1,696.83 USD | -403.17 USD | -19.20% | 29.15 ZEC | 2,780.00 USD | 50.70 USD | -2,729.30 USD | -98.18% | 0.87095 ZEC |
| 11/07/2020 | 61.09 USD | +4.91% | -98.09% | 2,110.00 USD | 1,790.10 USD | -319.90 USD | -15.16% | 29.31 ZEC | 2,780.00 USD | 53.19 USD | -2,726.81 USD | -98.09% | 0.87095 ZEC |
| 11/14/2020 | 65.81 USD | +7.73% | -97.94% | 2,120.00 USD | 1,938.41 USD | -181.59 USD | -8.57% | 29.46 ZEC | 2,780.00 USD | 57.30 USD | -2,722.70 USD | -97.94% | 0.87095 ZEC |
| 11/21/2020 | 62.81 USD | -4.56% | -98.03% | 2,130.00 USD | 1,860.01 USD | -269.99 USD | -12.68% | 29.62 ZEC | 2,780.00 USD | 54.69 USD | -2,725.31 USD | -98.03% | 0.87095 ZEC |
| 11/28/2020 | 69.26 USD | +10.27% | -97.83% | 2,140.00 USD | 2,061.10 USD | -78.90 USD | -3.69% | 29.77 ZEC | 2,780.00 USD | 60.31 USD | -2,719.69 USD | -97.83% | 0.87095 ZEC |
| 12/05/2020 | 69.38 USD | +0.17% | -97.83% | 2,150.00 USD | 2,074.62 USD | -75.38 USD | -3.51% | 29.91 ZEC | 2,780.00 USD | 60.41 USD | -2,719.59 USD | -97.83% | 0.87095 ZEC |
| 12/12/2020 | 64.00 USD | -7.75% | -97.99% | 2,160.00 USD | 1,923.92 USD | -236.08 USD | -10.93% | 30.07 ZEC | 2,780.00 USD | 55.73 USD | -2,724.27 USD | -98.00% | 0.87095 ZEC |
| 12/19/2020 | 74.09 USD | +15.76% | -97.68% | 2,170.00 USD | 2,237.11 USD | +67.11 USD | +3.09% | 30.20 ZEC | 2,780.00 USD | 64.51 USD | -2,715.49 USD | -97.68% | 0.87095 ZEC |
| 12/26/2020 | 64.36 USD | -13.13% | -97.98% | 2,180.00 USD | 1,953.35 USD | -226.65 USD | -10.40% | 30.36 ZEC | 2,780.00 USD | 56.04 USD | -2,723.96 USD | -97.98% | 0.87095 ZEC |
| 01/02/2021 | 56.94 USD | -11.53% | -98.22% | 2,190.00 USD | 1,738.16 USD | -451.84 USD | -20.63% | 30.53 ZEC | 2,780.00 USD | 49.58 USD | -2,730.42 USD | -98.22% | 0.87095 ZEC |
| 01/09/2021 | 68.80 USD | +20.83% | -97.84% | 2,200.00 USD | 2,110.22 USD | -89.78 USD | -4.08% | 30.68 ZEC | 2,780.00 USD | 59.91 USD | -2,720.09 USD | -97.84% | 0.87095 ZEC |
| 01/16/2021 | 103.51 USD | +50.44% | -96.76% | 2,210.00 USD | 3,184.63 USD | +974.63 USD | +44.10% | 30.77 ZEC | 2,780.00 USD | 90.13 USD | -2,689.87 USD | -96.76% | 0.87095 ZEC |
| 01/23/2021 | 86.98 USD | -15.96% | -97.27% | 2,220.00 USD | 2,686.29 USD | +466.29 USD | +21.00% | 30.89 ZEC | 2,780.00 USD | 75.74 USD | -2,704.26 USD | -97.28% | 0.87095 ZEC |
| 01/30/2021 | 85.91 USD | -1.24% | -97.31% | 2,230.00 USD | 2,663.06 USD | +433.06 USD | +19.42% | 31.01 ZEC | 2,780.00 USD | 74.81 USD | -2,705.19 USD | -97.31% | 0.87095 ZEC |
| 02/06/2021 | 95.94 USD | +11.68% | -96.99% | 2,240.00 USD | 2,984.19 USD | +744.19 USD | +33.22% | 31.11 ZEC | 2,780.00 USD | 83.55 USD | -2,696.45 USD | -96.99% | 0.87095 ZEC |
| 02/13/2021 | 143.32 USD | +49.37% | -95.51% | 2,250.00 USD | 4,467.56 USD | +2,217.56 USD | +98.56% | 31.18 ZEC | 2,780.00 USD | 124.79 USD | -2,655.21 USD | -95.51% | 0.87095 ZEC |
| 02/20/2021 | 181.58 USD | +26.70% | -94.31% | 2,260.00 USD | 5,670.44 USD | +3,410.44 USD | +150.90% | 31.23 ZEC | 2,780.00 USD | 158.12 USD | -2,621.88 USD | -94.31% | 0.87095 ZEC |
| 02/27/2021 | 118.39 USD | -34.80% | -96.29% | 2,270.00 USD | 3,706.98 USD | +1,436.98 USD | +63.30% | 31.32 ZEC | 2,780.00 USD | 103.09 USD | -2,676.91 USD | -96.29% | 0.87095 ZEC |
| 03/06/2021 | 121.45 USD | +2.59% | -96.20% | 2,280.00 USD | 3,812.93 USD | +1,532.93 USD | +67.23% | 31.40 ZEC | 2,780.00 USD | 105.76 USD | -2,674.24 USD | -96.20% | 0.87095 ZEC |
| 03/13/2021 | 145.56 USD | +19.85% | -95.44% | 2,290.00 USD | 4,579.71 USD | +2,289.71 USD | +99.99% | 31.47 ZEC | 2,780.00 USD | 126.75 USD | -2,653.25 USD | -95.44% | 0.87095 ZEC |
| 03/20/2021 | 149.68 USD | +2.83% | -95.31% | 2,300.00 USD | 4,719.52 USD | +2,419.52 USD | +105.20% | 31.54 ZEC | 2,780.00 USD | 130.34 USD | -2,649.66 USD | -95.31% | 0.87095 ZEC |
| 03/27/2021 | 133.01 USD | -11.14% | -95.83% | 2,310.00 USD | 4,203.71 USD | +1,893.71 USD | +81.98% | 31.61 ZEC | 2,780.00 USD | 115.82 USD | -2,664.18 USD | -95.83% | 0.87095 ZEC |
| 04/03/2021 | 169.97 USD | +27.80% | -94.67% | 2,320.00 USD | 5,382.13 USD | +3,062.13 USD | +131.99% | 31.67 ZEC | 2,780.00 USD | 148.01 USD | -2,631.99 USD | -94.68% | 0.87095 ZEC |
| 04/10/2021 | 195.41 USD | +14.96% | -93.88% | 2,330.00 USD | 6,197.49 USD | +3,867.49 USD | +165.99% | 31.72 ZEC | 2,780.00 USD | 170.16 USD | -2,609.84 USD | -93.88% | 0.87095 ZEC |
| 04/17/2021 | 269.80 USD | +38.07% | -91.55% | 2,340.00 USD | 8,566.96 USD | +6,226.96 USD | +266.11% | 31.76 ZEC | 2,780.00 USD | 234.94 USD | -2,545.06 USD | -91.55% | 0.87095 ZEC |
| 04/24/2021 | 219.59 USD | -18.61% | -93.12% | 2,350.00 USD | 6,982.58 USD | +4,632.58 USD | +197.13% | 31.80 ZEC | 2,780.00 USD | 191.21 USD | -2,588.79 USD | -93.12% | 0.87095 ZEC |
| 05/01/2021 | 245.71 USD | +11.89% | -92.30% | 2,360.00 USD | 7,823.10 USD | +5,463.10 USD | +231.49% | 31.85 ZEC | 2,780.00 USD | 213.96 USD | -2,566.04 USD | -92.30% | 0.87095 ZEC |
| 05/08/2021 | 319.39 USD | +29.99% | -89.99% | 2,370.00 USD | 10,179.07 USD | +7,809.07 USD | +329.50% | 31.88 ZEC | 2,780.00 USD | 278.12 USD | -2,501.88 USD | -90.00% | 0.87095 ZEC |
| 05/15/2021 | 305.23 USD | -4.43% | -90.44% | 2,380.00 USD | 9,737.72 USD | +7,357.72 USD | +309.15% | 31.91 ZEC | 2,780.00 USD | 265.79 USD | -2,514.21 USD | -90.44% | 0.87095 ZEC |
| 05/22/2021 | 153.24 USD | -49.80% | -95.20% | 2,390.00 USD | 4,898.66 USD | +2,508.66 USD | +104.96% | 31.97 ZEC | 2,780.00 USD | 133.43 USD | -2,646.57 USD | -95.20% | 0.87095 ZEC |
| 05/29/2021 | 162.84 USD | +6.27% | -94.90% | 2,400.00 USD | 5,215.75 USD | +2,815.75 USD | +117.32% | 32.04 ZEC | 2,780.00 USD | 141.80 USD | -2,638.20 USD | -94.90% | 0.87095 ZEC |
| 06/05/2021 | 155.65 USD | -4.41% | -95.12% | 2,410.00 USD | 4,995.50 USD | +2,585.50 USD | +107.28% | 32.10 ZEC | 2,780.00 USD | 135.54 USD | -2,644.46 USD | -95.12% | 0.87095 ZEC |
| 06/12/2021 | 124.27 USD | -20.16% | -96.11% | 2,420.00 USD | 3,998.27 USD | +1,578.27 USD | +65.22% | 32.18 ZEC | 2,780.00 USD | 108.21 USD | -2,671.79 USD | -96.11% | 0.87095 ZEC |
| 06/19/2021 | 132.82 USD | +6.88% | -95.84% | 2,430.00 USD | 4,283.40 USD | +1,853.40 USD | +76.27% | 32.26 ZEC | 2,780.00 USD | 115.66 USD | -2,664.34 USD | -95.84% | 0.87095 ZEC |
| 06/26/2021 | 103.20 USD | -22.30% | -96.77% | 2,440.00 USD | 3,338.17 USD | +898.17 USD | +36.81% | 32.35 ZEC | 2,780.00 USD | 89.86 USD | -2,690.14 USD | -96.77% | 0.87095 ZEC |
| 07/03/2021 | 117.81 USD | +14.15% | -96.31% | 2,450.00 USD | 3,820.59 USD | +1,370.59 USD | +55.94% | 32.44 ZEC | 2,780.00 USD | 102.58 USD | -2,677.42 USD | -96.31% | 0.87095 ZEC |
| 07/10/2021 | 111.38 USD | -5.45% | -96.51% | 2,460.00 USD | 3,622.25 USD | +1,162.25 USD | +47.25% | 32.53 ZEC | 2,780.00 USD | 96.99 USD | -2,683.01 USD | -96.51% | 0.87095 ZEC |
| 07/17/2021 | 92.57 USD | -16.89% | -97.10% | 2,470.00 USD | 3,020.55 USD | +550.55 USD | +22.29% | 32.64 ZEC | 2,780.00 USD | 80.61 USD | -2,699.39 USD | -97.10% | 0.87095 ZEC |
| 07/24/2021 | 98.08 USD | +5.95% | -96.93% | 2,480.00 USD | 3,210.39 USD | +730.39 USD | +29.45% | 32.74 ZEC | 2,780.00 USD | 85.41 USD | -2,694.59 USD | -96.93% | 0.87095 ZEC |
| 07/31/2021 | 110.74 USD | +12.91% | -96.53% | 2,490.00 USD | 3,634.74 USD | +1,144.74 USD | +45.97% | 32.83 ZEC | 2,780.00 USD | 96.43 USD | -2,683.57 USD | -96.53% | 0.87095 ZEC |
| 08/07/2021 | 126.94 USD | +14.63% | -96.02% | 2,500.00 USD | 4,176.45 USD | +1,676.45 USD | +67.06% | 32.91 ZEC | 2,780.00 USD | 110.54 USD | -2,669.46 USD | -96.02% | 0.87095 ZEC |
| 08/14/2021 | 144.28 USD | +13.65% | -95.48% | 2,510.00 USD | 4,756.75 USD | +2,246.75 USD | +89.51% | 32.98 ZEC | 2,780.00 USD | 125.63 USD | -2,654.37 USD | -95.48% | 0.87095 ZEC |
| 08/21/2021 | 153.52 USD | +6.40% | -95.19% | 2,520.00 USD | 5,071.39 USD | +2,551.39 USD | +101.25% | 33.04 ZEC | 2,780.00 USD | 133.68 USD | -2,646.32 USD | -95.19% | 0.87095 ZEC |
| 08/28/2021 | 151.85 USD | -1.09% | -95.24% | 2,530.00 USD | 5,026.32 USD | +2,496.32 USD | +98.67% | 33.11 ZEC | 2,780.00 USD | 132.23 USD | -2,647.77 USD | -95.24% | 0.87095 ZEC |
| 09/04/2021 | 156.47 USD | +3.04% | -95.10% | 2,540.00 USD | 5,189.15 USD | +2,649.15 USD | +104.30% | 33.17 ZEC | 2,780.00 USD | 136.25 USD | -2,643.75 USD | -95.10% | 0.87095 ZEC |
| 09/11/2021 | 127.93 USD | -18.24% | -95.99% | 2,550.00 USD | 4,252.72 USD | +1,702.72 USD | +66.77% | 33.25 ZEC | 2,780.00 USD | 111.40 USD | -2,668.60 USD | -95.99% | 0.87095 ZEC |
| 09/18/2021 | 134.78 USD | +5.35% | -95.78% | 2,560.00 USD | 4,490.36 USD | +1,930.36 USD | +75.40% | 33.32 ZEC | 2,780.00 USD | 117.36 USD | -2,662.64 USD | -95.78% | 0.87095 ZEC |
| 09/25/2021 | 110.67 USD | -17.89% | -96.53% | 2,570.00 USD | 3,697.16 USD | +1,127.16 USD | +43.86% | 33.41 ZEC | 2,780.00 USD | 96.37 USD | -2,683.63 USD | -96.53% | 0.87095 ZEC |
| 10/02/2021 | 114.68 USD | +3.63% | -96.41% | 2,580.00 USD | 3,841.21 USD | +1,261.21 USD | +48.88% | 33.50 ZEC | 2,780.00 USD | 99.86 USD | -2,680.14 USD | -96.41% | 0.87095 ZEC |
| 10/09/2021 | 123.17 USD | +7.40% | -96.14% | 2,590.00 USD | 4,135.58 USD | +1,545.58 USD | +59.68% | 33.58 ZEC | 2,780.00 USD | 107.26 USD | -2,672.74 USD | -96.14% | 0.87095 ZEC |
| 10/16/2021 | 126.67 USD | +2.83% | -96.03% | 2,600.00 USD | 4,262.79 USD | +1,662.79 USD | +63.95% | 33.66 ZEC | 2,780.00 USD | 110.30 USD | -2,669.70 USD | -96.03% | 0.87095 ZEC |
| 10/23/2021 | 165.51 USD | +30.67% | -94.81% | 2,610.00 USD | 5,580.12 USD | +2,970.12 USD | +113.80% | 33.72 ZEC | 2,780.00 USD | 144.12 USD | -2,635.88 USD | -94.82% | 0.87095 ZEC |
| 10/30/2021 | 163.45 USD | -1.25% | -94.88% | 2,620.00 USD | 5,520.47 USD | +2,900.47 USD | +110.71% | 33.78 ZEC | 2,780.00 USD | 142.32 USD | -2,637.68 USD | -94.88% | 0.87095 ZEC |
| 11/06/2021 | 163.36 USD | -0.05% | -94.88% | 2,630.00 USD | 5,527.71 USD | +2,897.71 USD | +110.18% | 33.84 ZEC | 2,780.00 USD | 142.25 USD | -2,637.75 USD | -94.88% | 0.87095 ZEC |
| 11/13/2021 | 201.95 USD | +23.62% | -93.67% | 2,640.00 USD | 6,843.39 USD | +4,203.39 USD | +159.22% | 33.89 ZEC | 2,780.00 USD | 175.85 USD | -2,604.15 USD | -93.67% | 0.87095 ZEC |
| 11/20/2021 | 160.22 USD | -20.66% | -94.98% | 2,650.00 USD | 5,439.40 USD | +2,789.40 USD | +105.26% | 33.96 ZEC | 2,780.00 USD | 139.52 USD | -2,640.48 USD | -94.98% | 0.87095 ZEC |
| 11/27/2021 | 249.30 USD | +55.60% | -92.19% | 2,660.00 USD | 8,473.55 USD | +5,813.55 USD | +218.55% | 34.00 ZEC | 2,780.00 USD | 217.09 USD | -2,562.91 USD | -92.19% | 0.87095 ZEC |
| 12/04/2021 | 207.02 USD | -16.96% | -93.51% | 2,670.00 USD | 7,046.43 USD | +4,376.43 USD | +163.91% | 34.04 ZEC | 2,780.00 USD | 180.27 USD | -2,599.73 USD | -93.52% | 0.87095 ZEC |
| 12/11/2021 | 162.07 USD | -21.72% | -94.92% | 2,680.00 USD | 5,526.28 USD | +2,846.28 USD | +106.20% | 34.11 ZEC | 2,780.00 USD | 141.12 USD | -2,638.88 USD | -94.92% | 0.87095 ZEC |
| 12/18/2021 | 150.03 USD | -7.43% | -95.30% | 2,690.00 USD | 5,125.95 USD | +2,435.95 USD | +90.56% | 34.17 ZEC | 2,780.00 USD | 130.64 USD | -2,649.36 USD | -95.30% | 0.87095 ZEC |
| 12/25/2021 | 165.24 USD | +10.13% | -94.82% | 2,700.00 USD | 5,655.35 USD | +2,955.35 USD | +109.46% | 34.23 ZEC | 2,780.00 USD | 143.88 USD | -2,636.12 USD | -94.82% | 0.87095 ZEC |
| 01/01/2022 | 146.47 USD | -11.36% | -95.41% | 2,710.00 USD | 5,022.96 USD | +2,312.96 USD | +85.35% | 34.30 ZEC | 2,780.00 USD | 127.54 USD | -2,652.46 USD | -95.41% | 0.87095 ZEC |
| 01/08/2022 | 139.81 USD | -4.54% | -95.62% | 2,720.00 USD | 4,804.67 USD | +2,084.67 USD | +76.64% | 34.37 ZEC | 2,780.00 USD | 121.74 USD | -2,658.26 USD | -95.62% | 0.87095 ZEC |
| 01/15/2022 | 142.78 USD | +2.13% | -95.53% | 2,730.00 USD | 4,916.80 USD | +2,186.80 USD | +80.10% | 34.44 ZEC | 2,780.00 USD | 124.33 USD | -2,655.67 USD | -95.53% | 0.87095 ZEC |
| 01/22/2022 | 102.96 USD | -27.89% | -96.77% | 2,740.00 USD | 3,555.41 USD | +815.41 USD | +29.76% | 34.54 ZEC | 2,780.00 USD | 89.65 USD | -2,690.35 USD | -96.78% | 0.87095 ZEC |
| 01/29/2022 | 91.78 USD | -10.86% | -97.12% | 2,750.00 USD | 3,179.43 USD | +429.43 USD | +15.62% | 34.65 ZEC | 2,780.00 USD | 79.92 USD | -2,700.08 USD | -97.13% | 0.87095 ZEC |
| 02/05/2022 | 107.42 USD | +17.04% | -96.63% | 2,760.00 USD | 3,731.10 USD | +971.10 USD | +35.18% | 34.74 ZEC | 2,780.00 USD | 93.54 USD | -2,686.46 USD | -96.64% | 0.87095 ZEC |
| 02/12/2022 | 116.54 USD | +8.49% | -96.35% | 2,770.00 USD | 4,057.93 USD | +1,287.93 USD | +46.50% | 34.83 ZEC | 2,780.00 USD | 101.48 USD | -2,678.52 USD | -96.35% | 0.87095 ZEC |
| 02/19/2022 | 109.39 USD | -6.13% | -96.57% | 2,780.00 USD | 3,819.10 USD | +1,039.10 USD | +37.38% | 34.92 ZEC | 2,780.00 USD | 95.26 USD | -2,684.74 USD | -96.57% | 0.87095 ZEC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ZEC DCA tool
How to use this Zcash Investment Calculator
This Zcash investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Zcash investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Zcash to determine how many ZEC you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Zcash prices rise, the investor will be able to purchase fewer Zcash. When the price of Zcash falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Zcash?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Zcash can be purchased on exchanges like OKEx.
