Dollar-cost averaging (DCA) calculator for YOYOW (YOYOW) YOYOW Logo

Buying 10.00 USD of YOYOW weekly from 12/06/2017 to 12/05/2021 would have performed as follows.

You can customize the YOYOW dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.09k USD
209 Investments
Total YOYOW purchased
126,432.72
 
Current value of your YOYOW
3.05k USD
 
Cost AVG profit
964.92 USD
+46.17%

Lump Sum Investment Summary

Lump sum invest
2.09k USD
on 12/06/2017
YOYOW purchased
6,355.05
 
Current lump sum value
153.55 USD
 
Lump sum profit
-1.94k USD
-92.65%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
YOYOW Value
Profit
Profit %
YOYOW Total
Total Invested
YOYOW Value
Profit
Profit %
YOYOW Total
12/06/20170.32887 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%30.41 YOYOW2,090.00 USD2,089.58 USD-0.42 USD-0.02%6,355.05 YOYOW
12/13/20170.29084 USD-11.56%-11.56%20.00 USD18.84 USD-1.16 USD-5.80%64.79 YOYOW2,090.00 USD1,847.94 USD-242.06 USD-11.58%6,355.05 YOYOW
12/20/20170.41456 USD+42.54%+26.05%30.00 USD36.85 USD+6.85 USD+22.84%88.91 YOYOW2,090.00 USD2,633.99 USD+543.99 USD+26.03%6,355.05 YOYOW
12/27/20170.31436 USD-24.17%-4.41%40.00 USD37.94 USD-2.06 USD-5.14%120.72 YOYOW2,090.00 USD1,997.39 USD-92.61 USD-4.43%6,355.05 YOYOW
01/03/20180.43012 USD+36.82%+30.78%50.00 USD61.91 USD+11.91 USD+23.82%143.97 YOYOW2,090.00 USD2,732.86 USD+642.86 USD+30.76%6,355.05 YOYOW
01/10/20180.43736 USD+1.68%+32.99%60.00 USD72.95 USD+12.95 USD+21.59%166.84 YOYOW2,090.00 USD2,778.90 USD+688.90 USD+32.96%6,355.05 YOYOW
01/17/20180.26089 USD-40.35%-20.67%70.00 USD53.52 USD-16.48 USD-23.55%205.17 YOYOW2,090.00 USD1,657.66 USD-432.34 USD-20.69%6,355.05 YOYOW
01/24/20180.22541 USD-13.60%-31.46%80.00 USD56.23 USD-23.77 USD-29.71%249.53 YOYOW2,090.00 USD1,432.18 USD-657.82 USD-31.47%6,355.05 YOYOW
01/31/20180.19979 USD-11.36%-39.25%90.00 USD59.84 USD-30.16 USD-33.51%299.58 YOYOW2,090.00 USD1,269.45 USD-820.55 USD-39.26%6,355.05 YOYOW
02/07/20180.1334 USD-33.23%-59.44%100.00 USD49.96 USD-50.04 USD-50.04%374.54 YOYOW2,090.00 USD847.62 USD-1,242.38 USD-59.44%6,355.05 YOYOW
02/14/20180.138 USD+3.44%-58.04%110.00 USD61.67 USD-48.33 USD-43.93%447.01 YOYOW2,090.00 USD876.80 USD-1,213.20 USD-58.05%6,355.05 YOYOW
02/21/20180.14838 USD+7.53%-54.88%120.00 USD76.31 USD-43.69 USD-36.41%514.40 YOYOW2,090.00 USD942.78 USD-1,147.22 USD-54.89%6,355.05 YOYOW
02/28/20180.13598 USD-8.36%-58.65%130.00 USD79.93 USD-50.07 USD-38.51%587.94 YOYOW2,090.00 USD864.01 USD-1,225.99 USD-58.66%6,355.05 YOYOW
03/07/20180.10728 USD-21.11%-67.38%140.00 USD73.06 USD-66.94 USD-47.82%681.16 YOYOW2,090.00 USD681.62 USD-1,408.38 USD-67.39%6,355.05 YOYOW
03/14/20180.09032 USD-15.81%-72.54%150.00 USD71.51 USD-78.49 USD-52.33%791.87 YOYOW2,090.00 USD573.89 USD-1,516.11 USD-72.54%6,355.05 YOYOW
03/21/20180.08652 USD-4.21%-73.69%160.00 USD78.49 USD-81.51 USD-50.94%907.46 YOYOW2,090.00 USD549.71 USD-1,540.29 USD-73.70%6,355.05 YOYOW
03/28/20180.07947 USD-8.14%-75.84%170.00 USD82.10 USD-87.90 USD-51.71%1,033.29 YOYOW2,090.00 USD504.94 USD-1,585.06 USD-75.84%6,355.05 YOYOW
04/04/20180.07933 USD-0.18%-75.88%180.00 USD91.95 USD-88.05 USD-48.92%1,159.35 YOYOW2,090.00 USD504.04 USD-1,585.96 USD-75.88%6,355.05 YOYOW
04/11/20180.07886 USD-0.60%-76.02%190.00 USD101.40 USD-88.60 USD-46.63%1,286.16 YOYOW2,090.00 USD501.04 USD-1,588.96 USD-76.03%6,355.05 YOYOW
04/18/20180.10749 USD+36.31%-67.32%200.00 USD148.22 USD-51.78 USD-25.89%1,379.19 YOYOW2,090.00 USD682.98 USD-1,407.02 USD-67.32%6,355.05 YOYOW
04/25/20180.15184 USD+41.26%-53.83%210.00 USD219.38 USD+9.38 USD+4.46%1,445.05 YOYOW2,090.00 USD964.77 USD-1,125.23 USD-53.84%6,355.05 YOYOW
05/02/20180.17912 USD+17.96%-45.54%220.00 USD268.78 USD+48.78 USD+22.17%1,500.88 YOYOW2,090.00 USD1,138.06 USD-951.94 USD-45.55%6,355.05 YOYOW
05/09/20180.1598 USD-10.78%-51.41%230.00 USD249.79 USD+19.79 USD+8.60%1,563.46 YOYOW2,090.00 USD1,015.33 USD-1,074.67 USD-51.42%6,355.05 YOYOW
05/16/20180.12976 USD-18.80%-60.55%240.00 USD212.82 USD-27.18 USD-11.32%1,640.53 YOYOW2,090.00 USD824.44 USD-1,265.56 USD-60.55%6,355.05 YOYOW
05/23/20180.1094 USD-15.68%-66.73%250.00 USD189.44 USD-60.56 USD-24.22%1,731.93 YOYOW2,090.00 USD695.13 USD-1,394.87 USD-66.74%6,355.05 YOYOW
05/30/20180.09216 USD-15.76%-71.98%260.00 USD169.58 USD-90.42 USD-34.78%1,840.43 YOYOW2,090.00 USD585.57 USD-1,504.43 USD-71.98%6,355.05 YOYOW
06/06/20180.09672 USD+4.95%-70.59%270.00 USD187.97 USD-82.03 USD-30.38%1,943.83 YOYOW2,090.00 USD614.54 USD-1,475.46 USD-70.60%6,355.05 YOYOW
06/13/20180.07616 USD-21.26%-76.84%280.00 USD158.01 USD-121.99 USD-43.57%2,075.13 YOYOW2,090.00 USD483.91 USD-1,606.09 USD-76.85%6,355.05 YOYOW
06/20/20180.07696 USD+1.05%-76.60%290.00 USD169.66 USD-120.34 USD-41.50%2,205.07 YOYOW2,090.00 USD488.97 USD-1,601.03 USD-76.60%6,355.05 YOYOW
06/27/20180.05845 USD-24.05%-82.23%300.00 USD138.85 USD-161.15 USD-53.72%2,376.16 YOYOW2,090.00 USD371.36 USD-1,718.64 USD-82.23%6,355.05 YOYOW
07/04/20180.06236 USD+6.69%-81.04%310.00 USD158.14 USD-151.86 USD-48.99%2,536.53 YOYOW2,090.00 USD396.20 USD-1,693.80 USD-81.04%6,355.05 YOYOW
07/11/20180.05574 USD-10.61%-83.05%320.00 USD151.36 USD-168.64 USD-52.70%2,715.94 YOYOW2,090.00 USD354.16 USD-1,735.84 USD-83.05%6,355.05 YOYOW
07/18/20180.06272 USD+12.53%-80.93%330.00 USD180.32 USD-149.68 USD-45.36%2,875.37 YOYOW2,090.00 USD398.53 USD-1,691.47 USD-80.93%6,355.05 YOYOW
07/25/20180.05278 USD-15.86%-83.95%340.00 USD161.72 USD-178.28 USD-52.44%3,064.85 YOYOW2,090.00 USD335.32 USD-1,754.68 USD-83.96%6,355.05 YOYOW
08/01/20180.04178 USD-20.83%-87.29%350.00 USD138.03 USD-211.97 USD-60.56%3,304.17 YOYOW2,090.00 USD265.49 USD-1,824.51 USD-87.30%6,355.05 YOYOW
08/08/20180.03323 USD-20.48%-89.90%360.00 USD119.76 USD-240.24 USD-66.73%3,605.13 YOYOW2,090.00 USD211.12 USD-1,878.88 USD-89.90%6,355.05 YOYOW
08/15/20180.02029 USD-38.93%-93.83%370.00 USD83.14 USD-286.86 USD-77.53%4,097.93 YOYOW2,090.00 USD128.93 USD-1,961.07 USD-93.83%6,355.05 YOYOW
08/22/20180.0307 USD+51.28%-90.67%380.00 USD135.77 USD-244.23 USD-64.27%4,423.69 YOYOW2,090.00 USD195.04 USD-1,894.96 USD-90.67%6,355.05 YOYOW
08/29/20180.02827 USD-7.91%-91.40%390.00 USD135.03 USD-254.97 USD-65.38%4,777.42 YOYOW2,090.00 USD179.62 USD-1,910.38 USD-91.41%6,355.05 YOYOW
09/05/20180.02733 USD-3.32%-91.69%400.00 USD140.55 USD-259.45 USD-64.86%5,143.29 YOYOW2,090.00 USD173.66 USD-1,916.34 USD-91.69%6,355.05 YOYOW
09/12/20180.01964 USD-28.13%-94.03%410.00 USD111.01 USD-298.99 USD-72.92%5,652.34 YOYOW2,090.00 USD124.82 USD-1,965.18 USD-94.03%6,355.05 YOYOW
09/19/20180.02399 USD+22.13%-92.70%420.00 USD145.58 USD-274.42 USD-65.34%6,069.14 YOYOW2,090.00 USD152.44 USD-1,937.56 USD-92.71%6,355.05 YOYOW
09/26/20180.02514 USD+4.80%-92.35%430.00 USD162.57 USD-267.43 USD-62.19%6,466.84 YOYOW2,090.00 USD159.76 USD-1,930.24 USD-92.36%6,355.05 YOYOW
10/03/20180.02807 USD+11.62%-91.47%440.00 USD191.45 USD-248.55 USD-56.49%6,823.15 YOYOW2,090.00 USD178.32 USD-1,911.68 USD-91.47%6,355.05 YOYOW
10/10/20180.03315 USD+18.12%-89.92%450.00 USD236.15 USD-213.85 USD-47.52%7,124.80 YOYOW2,090.00 USD210.63 USD-1,879.37 USD-89.92%6,355.05 YOYOW
10/17/20180.03078 USD-7.15%-90.64%460.00 USD229.27 USD-230.73 USD-50.16%7,449.67 YOYOW2,090.00 USD195.58 USD-1,894.42 USD-90.64%6,355.05 YOYOW
10/24/20180.03291 USD+6.93%-89.99%470.00 USD255.15 USD-214.85 USD-45.71%7,753.49 YOYOW2,090.00 USD209.13 USD-1,880.87 USD-89.99%6,355.05 YOYOW
10/31/20180.03432 USD+4.25%-89.57%480.00 USD276.01 USD-203.99 USD-42.50%8,044.90 YOYOW2,090.00 USD218.03 USD-1,871.97 USD-89.57%6,355.05 YOYOW
11/07/20180.03535 USD+3.01%-89.25%490.00 USD294.31 USD-195.69 USD-39.94%8,327.81 YOYOW2,090.00 USD224.59 USD-1,865.41 USD-89.25%6,355.05 YOYOW
11/14/20180.03369 USD-4.68%-89.76%500.00 USD290.53 USD-209.47 USD-41.89%8,624.61 YOYOW2,090.00 USD214.08 USD-1,875.92 USD-89.76%6,355.05 YOYOW
11/21/20180.01961 USD-41.79%-94.04%510.00 USD179.12 USD-330.88 USD-64.88%9,134.46 YOYOW2,090.00 USD124.62 USD-1,965.38 USD-94.04%6,355.05 YOYOW
11/28/20180.01648 USD-15.96%-94.99%520.00 USD160.53 USD-359.47 USD-69.13%9,741.17 YOYOW2,090.00 USD104.73 USD-1,985.27 USD-94.99%6,355.05 YOYOW
12/05/20180.01704 USD+3.38%-94.82%530.00 USD175.95 USD-354.05 USD-66.80%10,328.05 YOYOW2,090.00 USD108.26 USD-1,981.74 USD-94.82%6,355.05 YOYOW
12/12/20180.01261 USD-26.01%-96.17%540.00 USD140.18 USD-399.82 USD-74.04%11,121.28 YOYOW2,090.00 USD80.10 USD-2,009.90 USD-96.17%6,355.05 YOYOW
12/19/20180.01404 USD+11.35%-95.73%550.00 USD166.08 USD-383.92 USD-69.80%11,833.64 YOYOW2,090.00 USD89.19 USD-2,000.81 USD-95.73%6,355.05 YOYOW
12/26/20180.01405 USD+0.06%-95.73%560.00 USD176.19 USD-383.81 USD-68.54%12,545.55 YOYOW2,090.00 USD89.25 USD-2,000.75 USD-95.73%6,355.05 YOYOW
01/02/20190.01355 USD-3.55%-95.88%570.00 USD179.93 USD-390.07 USD-68.43%13,283.69 YOYOW2,090.00 USD86.08 USD-2,003.92 USD-95.88%6,355.05 YOYOW
01/09/20190.0146 USD+7.79%-95.56%580.00 USD203.94 USD-376.06 USD-64.84%13,968.49 YOYOW2,090.00 USD92.78 USD-1,997.22 USD-95.56%6,355.05 YOYOW
01/16/20190.01466 USD+0.41%-95.54%590.00 USD214.76 USD-375.24 USD-63.60%14,650.53 YOYOW2,090.00 USD93.16 USD-1,996.84 USD-95.54%6,355.05 YOYOW
01/23/20190.01769 USD+20.63%-94.62%600.00 USD269.06 USD-330.94 USD-55.16%15,215.94 YOYOW2,090.00 USD112.38 USD-1,977.62 USD-94.62%6,355.05 YOYOW
01/30/20190.01354 USD-23.42%-95.88%610.00 USD216.04 USD-393.96 USD-64.58%15,954.26 YOYOW2,090.00 USD86.06 USD-2,003.94 USD-95.88%6,355.05 YOYOW
02/06/20190.01342 USD-0.95%-95.92%620.00 USD223.98 USD-396.02 USD-63.87%16,699.69 YOYOW2,090.00 USD85.24 USD-2,004.76 USD-95.92%6,355.05 YOYOW
02/13/20190.01459 USD+8.72%-95.57%630.00 USD253.51 USD-376.49 USD-59.76%17,385.33 YOYOW2,090.00 USD92.67 USD-1,997.33 USD-95.57%6,355.05 YOYOW
02/20/20190.01705 USD+16.92%-94.81%640.00 USD306.41 USD-333.59 USD-52.12%17,971.74 YOYOW2,090.00 USD108.35 USD-1,981.65 USD-94.82%6,355.05 YOYOW
02/27/20190.01621 USD-4.96%-95.07%650.00 USD301.21 USD-348.79 USD-53.66%18,588.75 YOYOW2,090.00 USD102.98 USD-1,987.02 USD-95.07%6,355.05 YOYOW
03/06/20190.018 USD+11.07%-94.53%660.00 USD344.54 USD-315.46 USD-47.80%19,144.30 YOYOW2,090.00 USD114.37 USD-1,975.63 USD-94.53%6,355.05 YOYOW
03/13/20190.019 USD+5.57%-94.22%670.00 USD373.71 USD-296.29 USD-44.22%19,670.55 YOYOW2,090.00 USD120.74 USD-1,969.26 USD-94.22%6,355.05 YOYOW
03/20/20190.0196 USD+3.16%-94.04%680.00 USD395.53 USD-284.47 USD-41.83%20,180.67 YOYOW2,090.00 USD124.56 USD-1,965.44 USD-94.04%6,355.05 YOYOW
03/27/20190.02045 USD+4.31%-93.78%690.00 USD422.56 USD-267.44 USD-38.76%20,669.72 YOYOW2,090.00 USD129.92 USD-1,960.08 USD-93.78%6,355.05 YOYOW
04/03/20190.0248 USD+21.31%-92.46%700.00 USD522.60 USD-177.40 USD-25.34%21,072.87 YOYOW2,090.00 USD157.60 USD-1,932.40 USD-92.46%6,355.05 YOYOW
04/10/20190.02511 USD+1.22%-92.37%710.00 USD538.99 USD-171.01 USD-24.09%21,471.15 YOYOW2,090.00 USD159.53 USD-1,930.47 USD-92.37%6,355.05 YOYOW
04/17/20190.02479 USD-1.26%-92.46%720.00 USD542.20 USD-177.80 USD-24.69%21,874.51 YOYOW2,090.00 USD157.52 USD-1,932.48 USD-92.46%6,355.05 YOYOW
04/24/20190.02286 USD-7.79%-93.05%730.00 USD509.95 USD-220.05 USD-30.14%22,311.96 YOYOW2,090.00 USD145.25 USD-1,944.75 USD-93.05%6,355.05 YOYOW
05/01/20190.01842 USD-19.42%-94.40%740.00 USD420.93 USD-319.07 USD-43.12%22,854.80 YOYOW2,090.00 USD117.05 USD-1,972.95 USD-94.40%6,355.05 YOYOW
05/08/20190.01836 USD-0.34%-94.42%750.00 USD429.51 USD-320.49 USD-42.73%23,399.50 YOYOW2,090.00 USD116.65 USD-1,973.35 USD-94.42%6,355.05 YOYOW
05/15/20190.01851 USD+0.83%-94.37%760.00 USD443.09 USD-316.91 USD-41.70%23,939.68 YOYOW2,090.00 USD117.62 USD-1,972.38 USD-94.37%6,355.05 YOYOW
05/22/20190.023 USD+24.23%-93.01%770.00 USD560.45 USD-209.55 USD-27.21%24,374.50 YOYOW2,090.00 USD146.12 USD-1,943.88 USD-93.01%6,355.05 YOYOW
05/29/20190.02542 USD+10.51%-92.27%780.00 USD629.37 USD-150.63 USD-19.31%24,767.96 YOYOW2,090.00 USD161.49 USD-1,928.51 USD-92.27%6,355.05 YOYOW
06/05/20190.02236 USD-12.01%-93.20%790.00 USD563.81 USD-226.19 USD-28.63%25,215.09 YOYOW2,090.00 USD142.10 USD-1,947.90 USD-93.20%6,355.05 YOYOW
06/12/20190.02639 USD+18.01%-91.97%800.00 USD675.38 USD-124.62 USD-15.58%25,593.97 YOYOW2,090.00 USD167.70 USD-1,922.30 USD-91.98%6,355.05 YOYOW
06/19/20190.03243 USD+22.89%-90.14%810.00 USD839.95 USD+29.95 USD+3.70%25,902.29 YOYOW2,090.00 USD206.08 USD-1,883.92 USD-90.14%6,355.05 YOYOW
06/26/20190.03441 USD+6.08%-89.54%820.00 USD901.06 USD+81.06 USD+9.88%26,192.92 YOYOW2,090.00 USD218.62 USD-1,871.38 USD-89.54%6,355.05 YOYOW
07/03/20190.02927 USD-14.92%-91.10%830.00 USD776.60 USD-53.40 USD-6.43%26,534.53 YOYOW2,090.00 USD186.00 USD-1,904.00 USD-91.10%6,355.05 YOYOW
07/10/20190.02824 USD-3.53%-91.41%840.00 USD759.19 USD-80.81 USD-9.62%26,888.63 YOYOW2,090.00 USD179.43 USD-1,910.57 USD-91.41%6,355.05 YOYOW
07/17/20190.01726 USD-38.89%-94.75%850.00 USD473.96 USD-376.04 USD-44.24%27,468.07 YOYOW2,090.00 USD109.66 USD-1,980.34 USD-94.75%6,355.05 YOYOW
07/24/20190.01731 USD+0.30%-94.74%860.00 USD485.35 USD-374.65 USD-43.56%28,045.79 YOYOW2,090.00 USD109.98 USD-1,980.02 USD-94.74%6,355.05 YOYOW
07/31/20190.01694 USD-2.12%-94.85%870.00 USD485.05 USD-384.95 USD-44.25%28,636.05 YOYOW2,090.00 USD107.64 USD-1,982.36 USD-94.85%6,355.05 YOYOW
08/07/20190.01471 USD-13.15%-95.53%880.00 USD431.26 USD-448.74 USD-50.99%29,315.67 YOYOW2,090.00 USD93.49 USD-1,996.51 USD-95.53%6,355.05 YOYOW
08/14/20190.0146 USD-0.79%-95.56%890.00 USD437.84 USD-452.16 USD-50.80%30,000.73 YOYOW2,090.00 USD92.75 USD-1,997.25 USD-95.56%6,355.05 YOYOW
08/21/20190.01343 USD-8.00%-95.92%900.00 USD412.82 USD-487.18 USD-54.13%30,745.35 YOYOW2,090.00 USD85.33 USD-2,004.67 USD-95.92%6,355.05 YOYOW
08/28/20190.01499 USD+11.61%-95.44%910.00 USD470.76 USD-439.24 USD-48.27%31,412.49 YOYOW2,090.00 USD95.24 USD-1,994.76 USD-95.44%6,355.05 YOYOW
09/04/20190.01212 USD-19.17%-96.32%920.00 USD390.51 USD-529.49 USD-57.55%32,237.86 YOYOW2,090.00 USD76.98 USD-2,013.02 USD-96.32%6,355.05 YOYOW
09/11/20190.01341 USD+10.69%-95.92%930.00 USD442.27 USD-487.73 USD-52.44%32,983.49 YOYOW2,090.00 USD85.21 USD-2,004.79 USD-95.92%6,355.05 YOYOW
09/18/20190.0186 USD+38.70%-94.34%940.00 USD623.42 USD-316.58 USD-33.68%33,521.08 YOYOW2,090.00 USD118.19 USD-1,971.81 USD-94.34%6,355.05 YOYOW
09/25/20190.01283 USD-31.04%-96.10%950.00 USD439.89 USD-510.11 USD-53.70%34,300.67 YOYOW2,090.00 USD81.50 USD-2,008.50 USD-96.10%6,355.05 YOYOW
10/02/20190.01614 USD+25.85%-95.09%960.00 USD563.63 USD-396.37 USD-41.29%34,920.11 YOYOW2,090.00 USD102.57 USD-1,987.43 USD-95.09%6,355.05 YOYOW
10/09/20190.01587 USD-1.72%-95.18%970.00 USD563.95 USD-406.05 USD-41.86%35,550.37 YOYOW2,090.00 USD100.81 USD-1,989.19 USD-95.18%6,355.05 YOYOW
10/16/20190.0137 USD-13.67%-95.84%980.00 USD496.85 USD-483.15 USD-49.30%36,280.44 YOYOW2,090.00 USD87.03 USD-2,002.97 USD-95.84%6,355.05 YOYOW
10/23/20190.01312 USD-4.25%-96.01%990.00 USD485.73 USD-504.27 USD-50.94%37,042.91 YOYOW2,090.00 USD83.33 USD-2,006.67 USD-96.01%6,355.05 YOYOW
10/30/20190.01303 USD-0.68%-96.04%1,000.00 USD492.42 USD-507.58 USD-50.76%37,810.61 YOYOW2,090.00 USD82.76 USD-2,007.24 USD-96.04%6,355.05 YOYOW
11/06/20190.0137 USD+5.20%-95.83%1,010.00 USD528.04 USD-481.96 USD-47.72%38,540.34 YOYOW2,090.00 USD87.07 USD-2,002.93 USD-95.83%6,355.05 YOYOW
11/13/20190.01273 USD-7.08%-96.13%1,020.00 USD500.67 USD-519.33 USD-50.92%39,325.65 YOYOW2,090.00 USD80.91 USD-2,009.09 USD-96.13%6,355.05 YOYOW
11/20/20190.01485 USD+16.61%-95.48%1,030.00 USD593.84 USD-436.16 USD-42.35%39,999.08 YOYOW2,090.00 USD94.35 USD-1,995.65 USD-95.49%6,355.05 YOYOW
11/27/20190.01197 USD-19.39%-96.36%1,040.00 USD488.72 USD-551.28 USD-53.01%40,834.46 YOYOW2,090.00 USD76.06 USD-2,013.94 USD-96.36%6,355.05 YOYOW
12/04/20190.01225 USD+2.33%-96.28%1,050.00 USD510.11 USD-539.89 USD-51.42%41,650.80 YOYOW2,090.00 USD77.83 USD-2,012.17 USD-96.28%6,355.05 YOYOW
12/11/20190.01134 USD-7.45%-96.55%1,060.00 USD482.10 USD-577.90 USD-54.52%42,532.88 YOYOW2,090.00 USD72.03 USD-2,017.97 USD-96.55%6,355.05 YOYOW
12/18/20190.00946 USD-16.54%-97.12%1,070.00 USD412.37 USD-657.63 USD-61.46%43,589.72 YOYOW2,090.00 USD60.12 USD-2,029.88 USD-97.12%6,355.05 YOYOW
12/25/20190.00968 USD+2.27%-97.06%1,080.00 USD431.71 USD-648.29 USD-60.03%44,623.16 YOYOW2,090.00 USD61.48 USD-2,028.52 USD-97.06%6,355.05 YOYOW
01/01/20200.01017 USD+5.07%-96.91%1,090.00 USD463.59 USD-626.41 USD-57.47%45,606.74 YOYOW2,090.00 USD64.60 USD-2,025.40 USD-96.91%6,355.05 YOYOW
01/08/20200.01005 USD-1.15%-96.94%1,100.00 USD468.26 USD-631.74 USD-57.43%46,601.76 YOYOW2,090.00 USD63.86 USD-2,026.14 USD-96.94%6,355.05 YOYOW
01/15/20200.00977 USD-2.81%-97.03%1,110.00 USD465.08 USD-644.92 USD-58.10%47,625.59 YOYOW2,090.00 USD62.06 USD-2,027.94 USD-97.03%6,355.05 YOYOW
01/22/20200.01025 USD+4.99%-96.88%1,120.00 USD498.30 USD-621.70 USD-55.51%48,600.73 YOYOW2,090.00 USD65.16 USD-2,024.84 USD-96.88%6,355.05 YOYOW
01/29/20200.01016 USD-0.88%-96.91%1,130.00 USD503.89 USD-626.11 USD-55.41%49,584.58 YOYOW2,090.00 USD64.58 USD-2,025.42 USD-96.91%6,355.05 YOYOW
02/05/20200.01194 USD+17.45%-96.37%1,140.00 USD601.81 USD-538.19 USD-47.21%50,422.25 YOYOW2,090.00 USD75.85 USD-2,014.15 USD-96.37%6,355.05 YOYOW
02/12/20200.01356 USD+13.55%-95.88%1,150.00 USD693.34 USD-456.66 USD-39.71%51,159.98 YOYOW2,090.00 USD86.13 USD-2,003.87 USD-95.88%6,355.05 YOYOW
02/19/20200.0156 USD+15.09%-95.26%1,160.00 USD807.97 USD-352.03 USD-30.35%51,800.99 YOYOW2,090.00 USD99.12 USD-1,990.88 USD-95.26%6,355.05 YOYOW
02/26/20200.01188 USD-23.87%-96.39%1,170.00 USD625.06 USD-544.94 USD-46.58%52,643.02 YOYOW2,090.00 USD75.46 USD-2,014.54 USD-96.39%6,355.05 YOYOW
03/04/20200.01143 USD-3.72%-96.52%1,180.00 USD611.81 USD-568.19 USD-48.15%53,517.59 YOYOW2,090.00 USD72.65 USD-2,017.35 USD-96.52%6,355.05 YOYOW
03/11/20200.01014 USD-11.33%-96.92%1,190.00 USD552.52 USD-637.48 USD-53.57%54,503.86 YOYOW2,090.00 USD64.42 USD-2,025.58 USD-96.92%6,355.05 YOYOW
03/18/20200.00572 USD-43.59%-98.26%1,200.00 USD321.69 USD-878.31 USD-73.19%56,252.15 YOYOW2,090.00 USD36.34 USD-2,053.66 USD-98.26%6,355.05 YOYOW
03/25/20200.00718 USD+25.56%-97.82%1,210.00 USD413.91 USD-796.09 USD-65.79%57,644.54 YOYOW2,090.00 USD45.63 USD-2,044.37 USD-97.82%6,355.05 YOYOW
04/01/20200.00789 USD+9.92%-97.60%1,220.00 USD464.96 USD-755.04 USD-61.89%58,911.31 YOYOW2,090.00 USD50.16 USD-2,039.84 USD-97.60%6,355.05 YOYOW
04/08/20200.00813 USD+3.03%-97.53%1,230.00 USD489.06 USD-740.94 USD-60.24%60,140.78 YOYOW2,090.00 USD51.68 USD-2,038.32 USD-97.53%6,355.05 YOYOW
04/15/20200.00742 USD-8.76%-97.74%1,240.00 USD456.23 USD-783.77 USD-63.21%61,488.25 YOYOW2,090.00 USD47.15 USD-2,042.85 USD-97.74%6,355.05 YOYOW
04/22/20200.0076 USD+2.39%-97.69%1,250.00 USD477.15 USD-772.85 USD-61.83%62,804.21 YOYOW2,090.00 USD48.28 USD-2,041.72 USD-97.69%6,355.05 YOYOW
04/29/20200.00806 USD+6.05%-97.55%1,260.00 USD516.02 USD-743.98 USD-59.05%64,045.10 YOYOW2,090.00 USD51.20 USD-2,038.80 USD-97.55%6,355.05 YOYOW
05/06/20200.00822 USD+2.05%-97.50%1,270.00 USD536.61 USD-733.39 USD-57.75%65,261.03 YOYOW2,090.00 USD52.25 USD-2,037.75 USD-97.50%6,355.05 YOYOW
05/13/20200.0074 USD-10.01%-97.75%1,280.00 USD492.90 USD-787.10 USD-61.49%66,612.18 YOYOW2,090.00 USD47.02 USD-2,042.98 USD-97.75%6,355.05 YOYOW
05/20/20200.00787 USD+6.32%-97.61%1,290.00 USD534.07 USD-755.93 USD-58.60%67,882.99 YOYOW2,090.00 USD50.00 USD-2,040.00 USD-97.61%6,355.05 YOYOW
05/27/20200.0097 USD+23.22%-97.05%1,300.00 USD668.10 USD-631.90 USD-48.61%68,914.28 YOYOW2,090.00 USD61.61 USD-2,028.39 USD-97.05%6,355.05 YOYOW
06/03/20200.00929 USD-4.19%-97.18%1,310.00 USD650.12 USD-659.88 USD-50.37%69,990.65 YOYOW2,090.00 USD59.03 USD-2,030.97 USD-97.18%6,355.05 YOYOW
06/10/20200.00961 USD+3.45%-97.08%1,320.00 USD682.58 USD-637.42 USD-48.29%71,031.07 YOYOW2,090.00 USD61.07 USD-2,028.93 USD-97.08%6,355.05 YOYOW
06/17/20200.01063 USD+10.56%-96.77%1,330.00 USD764.65 USD-565.35 USD-42.51%71,972.12 YOYOW2,090.00 USD67.52 USD-2,022.48 USD-96.77%6,355.05 YOYOW
06/24/20200.01019 USD-4.12%-96.90%1,340.00 USD743.15 USD-596.85 USD-44.54%72,953.61 YOYOW2,090.00 USD64.74 USD-2,025.26 USD-96.90%6,355.05 YOYOW
07/01/20200.00913 USD-10.38%-97.22%1,350.00 USD675.99 USD-674.01 USD-49.93%74,048.80 YOYOW2,090.00 USD58.01 USD-2,031.99 USD-97.22%6,355.05 YOYOW
07/08/20200.00949 USD+3.93%-97.11%1,360.00 USD712.57 USD-647.43 USD-47.61%75,102.56 YOYOW2,090.00 USD60.30 USD-2,029.70 USD-97.12%6,355.05 YOYOW
07/15/20200.00969 USD+2.08%-97.05%1,370.00 USD737.39 USD-632.61 USD-46.18%76,134.85 YOYOW2,090.00 USD61.55 USD-2,028.45 USD-97.06%6,355.05 YOYOW
07/22/20200.01184 USD+22.19%-96.40%1,380.00 USD910.98 USD-469.02 USD-33.99%76,979.70 YOYOW2,090.00 USD75.21 USD-2,014.79 USD-96.40%6,355.05 YOYOW
07/29/20200.01071 USD-9.52%-96.74%1,390.00 USD834.24 USD-555.76 USD-39.98%77,913.47 YOYOW2,090.00 USD68.04 USD-2,021.96 USD-96.74%6,355.05 YOYOW
08/05/20200.01085 USD+1.33%-96.70%1,400.00 USD855.32 USD-544.68 USD-38.91%78,834.99 YOYOW2,090.00 USD68.95 USD-2,021.05 USD-96.70%6,355.05 YOYOW
08/12/20200.01115 USD+2.79%-96.61%1,410.00 USD889.16 USD-520.84 USD-36.94%79,731.51 YOYOW2,090.00 USD70.87 USD-2,019.13 USD-96.61%6,355.05 YOYOW
08/19/20200.01616 USD+44.89%-95.09%1,420.00 USD1,298.32 USD-121.68 USD-8.57%80,350.27 YOYOW2,090.00 USD102.69 USD-1,987.31 USD-95.09%6,355.05 YOYOW
08/26/20200.01357 USD-16.02%-95.87%1,430.00 USD1,100.33 USD-329.67 USD-23.05%81,087.05 YOYOW2,090.00 USD86.24 USD-2,003.76 USD-95.87%6,355.05 YOYOW
09/02/20200.0136 USD+0.19%-95.87%1,440.00 USD1,112.38 USD-327.62 USD-22.75%81,822.47 YOYOW2,090.00 USD86.40 USD-2,003.60 USD-95.87%6,355.05 YOYOW
09/09/20200.01008 USD-25.84%-96.93%1,450.00 USD834.91 USD-615.09 USD-42.42%82,814.16 YOYOW2,090.00 USD64.07 USD-2,025.93 USD-96.93%6,355.05 YOYOW
09/16/20200.01006 USD-0.19%-96.94%1,460.00 USD843.35 USD-616.65 USD-42.24%83,807.71 YOYOW2,090.00 USD63.95 USD-2,026.05 USD-96.94%6,355.05 YOYOW
09/23/20200.00823 USD-18.22%-97.50%1,470.00 USD699.71 USD-770.29 USD-52.40%85,022.57 YOYOW2,090.00 USD52.30 USD-2,037.70 USD-97.50%6,355.05 YOYOW
09/30/20200.0084 USD+2.03%-97.45%1,480.00 USD723.92 USD-756.08 USD-51.09%86,213.25 YOYOW2,090.00 USD53.36 USD-2,036.64 USD-97.45%6,355.05 YOYOW
10/07/20200.00752 USD-10.43%-97.71%1,490.00 USD658.38 USD-831.62 USD-55.81%87,542.65 YOYOW2,090.00 USD47.79 USD-2,042.21 USD-97.71%6,355.05 YOYOW
10/14/20200.00837 USD+11.24%-97.46%1,500.00 USD742.38 USD-757.62 USD-50.51%88,737.73 YOYOW2,090.00 USD53.17 USD-2,036.83 USD-97.46%6,355.05 YOYOW
10/21/20200.00649 USD-22.40%-98.03%1,510.00 USD586.12 USD-923.88 USD-61.18%90,277.69 YOYOW2,090.00 USD41.26 USD-2,048.74 USD-98.03%6,355.05 YOYOW
10/28/20200.00645 USD-0.62%-98.04%1,520.00 USD592.46 USD-927.54 USD-61.02%91,827.31 YOYOW2,090.00 USD41.00 USD-2,049.00 USD-98.04%6,355.05 YOYOW
11/04/20200.00629 USD-2.53%-98.09%1,530.00 USD587.47 USD-942.53 USD-61.60%93,417.15 YOYOW2,090.00 USD39.97 USD-2,050.03 USD-98.09%6,355.05 YOYOW
11/11/20200.0108 USD+71.66%-96.72%1,540.00 USD1,018.43 USD-521.57 USD-33.87%94,343.32 YOYOW2,090.00 USD68.60 USD-2,021.40 USD-96.72%6,355.05 YOYOW
11/18/20200.00979 USD-9.31%-97.02%1,550.00 USD933.56 USD-616.44 USD-39.77%95,364.63 YOYOW2,090.00 USD62.21 USD-2,027.79 USD-97.02%6,355.05 YOYOW
11/25/20200.01008 USD+3.00%-96.93%1,560.00 USD971.55 USD-588.45 USD-37.72%96,356.21 YOYOW2,090.00 USD64.08 USD-2,025.92 USD-96.93%6,355.05 YOYOW
12/02/20200.00902 USD-10.52%-97.26%1,570.00 USD879.30 USD-690.70 USD-43.99%97,464.42 YOYOW2,090.00 USD57.33 USD-2,032.67 USD-97.26%6,355.05 YOYOW
12/09/20200.00948 USD+5.04%-97.12%1,580.00 USD933.63 USD-646.37 USD-40.91%98,519.43 YOYOW2,090.00 USD60.22 USD-2,029.78 USD-97.12%6,355.05 YOYOW
12/16/20200.02227 USD+134.98%-93.23%1,590.00 USD2,203.87 USD+613.87 USD+38.61%98,968.41 YOYOW2,090.00 USD141.52 USD-1,948.48 USD-93.23%6,355.05 YOYOW
12/23/20200.01126 USD-49.45%-96.58%1,600.00 USD1,124.10 USD-475.90 USD-29.74%99,856.56 YOYOW2,090.00 USD71.54 USD-2,018.46 USD-96.58%6,355.05 YOYOW
12/30/20200.01179 USD+4.68%-96.42%1,610.00 USD1,186.66 USD-423.34 USD-26.29%100,705.03 YOYOW2,090.00 USD74.89 USD-2,015.11 USD-96.42%6,355.05 YOYOW
01/06/20210.00967 USD-17.95%-97.06%1,620.00 USD983.70 USD-636.30 USD-39.28%101,739.07 YOYOW2,090.00 USD61.45 USD-2,028.55 USD-97.06%6,355.05 YOYOW
01/13/20210.01002 USD+3.66%-96.95%1,630.00 USD1,029.70 USD-600.30 USD-36.83%102,736.61 YOYOW2,090.00 USD63.69 USD-2,026.31 USD-96.95%6,355.05 YOYOW
01/20/20210.01078 USD+7.49%-96.72%1,640.00 USD1,116.85 USD-523.15 USD-31.90%103,664.61 YOYOW2,090.00 USD68.47 USD-2,021.53 USD-96.72%6,355.05 YOYOW
01/27/20210.01149 USD+6.61%-96.51%1,650.00 USD1,200.68 USD-449.32 USD-27.23%104,535.06 YOYOW2,090.00 USD72.99 USD-2,017.01 USD-96.51%6,355.05 YOYOW
02/03/20210.01741 USD+51.51%-94.71%1,660.00 USD1,829.12 USD+169.12 USD+10.19%105,109.59 YOYOW2,090.00 USD110.59 USD-1,979.41 USD-94.71%6,355.05 YOYOW
02/10/20210.01659 USD-4.68%-94.96%1,670.00 USD1,753.48 USD+83.48 USD+5.00%105,712.35 YOYOW2,090.00 USD105.41 USD-1,984.59 USD-94.96%6,355.05 YOYOW
02/17/20210.02551 USD+53.78%-92.24%1,680.00 USD2,706.44 USD+1,026.44 USD+61.10%106,104.31 YOYOW2,090.00 USD162.10 USD-1,927.90 USD-92.24%6,355.05 YOYOW
02/24/20210.02171 USD-14.90%-93.40%1,690.00 USD2,313.22 USD+623.22 USD+36.88%106,564.90 YOYOW2,090.00 USD137.95 USD-1,952.05 USD-93.40%6,355.05 YOYOW
03/03/20210.01955 USD-9.97%-94.06%1,700.00 USD2,092.49 USD+392.49 USD+23.09%107,076.51 YOYOW2,090.00 USD124.19 USD-1,965.81 USD-94.06%6,355.05 YOYOW
03/10/20210.02522 USD+29.05%-92.33%1,710.00 USD2,710.34 USD+1,000.34 USD+58.50%107,472.96 YOYOW2,090.00 USD160.27 USD-1,929.73 USD-92.33%6,355.05 YOYOW
03/17/20210.04065 USD+61.16%-87.64%1,720.00 USD4,377.93 USD+2,657.93 USD+154.53%107,718.96 YOYOW2,090.00 USD258.28 USD-1,831.72 USD-87.64%6,355.05 YOYOW
03/24/20210.0401 USD-1.36%-87.81%1,730.00 USD4,328.56 USD+2,598.56 USD+150.21%107,968.35 YOYOW2,090.00 USD254.78 USD-1,835.22 USD-87.81%6,355.05 YOYOW
03/31/20210.04489 USD+11.95%-86.35%1,740.00 USD4,855.74 USD+3,115.74 USD+179.07%108,191.11 YOYOW2,090.00 USD285.22 USD-1,804.78 USD-86.35%6,355.05 YOYOW
04/07/20210.04724 USD+5.24%-85.64%1,750.00 USD5,120.05 USD+3,370.05 USD+192.57%108,402.79 YOYOW2,090.00 USD300.16 USD-1,789.84 USD-85.64%6,355.05 YOYOW
04/14/20210.04722 USD-0.04%-85.64%1,760.00 USD5,128.06 USD+3,368.06 USD+191.37%108,614.55 YOYOW2,090.00 USD300.04 USD-1,789.96 USD-85.64%6,355.05 YOYOW
04/21/20210.0381 USD-19.33%-88.42%1,770.00 USD4,146.97 USD+2,376.97 USD+134.29%108,877.05 YOYOW2,090.00 USD242.05 USD-1,847.95 USD-88.42%6,355.05 YOYOW
04/28/20210.03603 USD-5.43%-89.05%1,780.00 USD3,931.58 USD+2,151.58 USD+120.88%109,154.63 YOYOW2,090.00 USD228.90 USD-1,861.10 USD-89.05%6,355.05 YOYOW
05/05/20210.03532 USD-1.96%-89.26%1,790.00 USD3,864.45 USD+2,074.45 USD+115.89%109,437.76 YOYOW2,090.00 USD224.41 USD-1,865.59 USD-89.26%6,355.05 YOYOW
05/12/20210.04018 USD+13.77%-87.78%1,800.00 USD4,406.61 USD+2,606.61 USD+144.81%109,686.63 YOYOW2,090.00 USD255.31 USD-1,834.69 USD-87.78%6,355.05 YOYOW
05/19/20210.02725 USD-32.18%-91.71%1,810.00 USD2,998.69 USD+1,188.69 USD+65.67%110,053.56 YOYOW2,090.00 USD173.16 USD-1,916.84 USD-91.71%6,355.05 YOYOW
05/26/20210.01795 USD-34.12%-94.54%1,820.00 USD1,985.49 USD+165.49 USD+9.09%110,610.54 YOYOW2,090.00 USD114.07 USD-1,975.93 USD-94.54%6,355.05 YOYOW
06/02/20210.01696 USD-5.51%-94.84%1,830.00 USD1,886.02 USD+56.02 USD+3.06%111,200.03 YOYOW2,090.00 USD107.79 USD-1,982.21 USD-94.84%6,355.05 YOYOW
06/09/20210.0175 USD+3.17%-94.68%1,840.00 USD1,955.90 USD+115.90 USD+6.30%111,771.37 YOYOW2,090.00 USD111.21 USD-1,978.79 USD-94.68%6,355.05 YOYOW
06/16/20210.01872 USD+6.98%-94.31%1,850.00 USD2,102.46 USD+252.46 USD+13.65%112,305.42 YOYOW2,090.00 USD118.97 USD-1,971.03 USD-94.31%6,355.05 YOYOW
06/23/20210.01218 USD-34.96%-96.30%1,860.00 USD1,377.43 USD-482.57 USD-25.94%113,126.55 YOYOW2,090.00 USD77.38 USD-2,012.62 USD-96.30%6,355.05 YOYOW
06/30/20210.01236 USD+1.51%-96.24%1,870.00 USD1,408.26 USD-461.74 USD-24.69%113,935.44 YOYOW2,090.00 USD78.55 USD-2,011.45 USD-96.24%6,355.05 YOYOW
07/07/20210.01129 USD-8.69%-96.57%1,880.00 USD1,295.94 USD-584.06 USD-31.07%114,821.27 YOYOW2,090.00 USD71.73 USD-2,018.27 USD-96.57%6,355.05 YOYOW
07/14/20210.01077 USD-4.57%-96.72%1,890.00 USD1,246.71 USD-643.29 USD-34.04%115,749.52 YOYOW2,090.00 USD68.45 USD-2,021.55 USD-96.72%6,355.05 YOYOW
07/21/20210.00796 USD-26.13%-97.58%1,900.00 USD930.90 USD-969.10 USD-51.01%117,006.18 YOYOW2,090.00 USD50.56 USD-2,039.44 USD-97.58%6,355.05 YOYOW
07/28/20210.01 USD+25.72%-96.96%1,910.00 USD1,180.31 USD-729.69 USD-38.20%118,005.77 YOYOW2,090.00 USD63.56 USD-2,026.44 USD-96.96%6,355.05 YOYOW
08/04/20210.01245 USD+24.44%-96.21%1,920.00 USD1,478.72 USD-441.28 USD-22.98%118,809.07 YOYOW2,090.00 USD79.10 USD-2,010.90 USD-96.22%6,355.05 YOYOW
08/11/20210.01573 USD+26.37%-95.22%1,930.00 USD1,878.66 USD-51.34 USD-2.66%119,444.74 YOYOW2,090.00 USD99.95 USD-1,990.05 USD-95.22%6,355.05 YOYOW
08/18/20210.02502 USD+59.02%-92.39%1,940.00 USD2,997.42 USD+1,057.42 USD+54.51%119,844.48 YOYOW2,090.00 USD158.95 USD-1,931.05 USD-92.39%6,355.05 YOYOW
08/25/20210.02298 USD-8.15%-93.01%1,950.00 USD2,763.21 USD+813.21 USD+41.70%120,279.68 YOYOW2,090.00 USD146.00 USD-1,944.00 USD-93.01%6,355.05 YOYOW
09/01/20210.02368 USD+3.04%-92.80%1,960.00 USD2,857.29 USD+897.29 USD+45.78%120,702.03 YOYOW2,090.00 USD150.44 USD-1,939.56 USD-92.80%6,355.05 YOYOW
09/08/20210.02394 USD+1.10%-92.72%1,970.00 USD2,898.67 USD+928.67 USD+47.14%121,119.80 YOYOW2,090.00 USD152.09 USD-1,937.91 USD-92.72%6,355.05 YOYOW
09/15/20210.0243 USD+1.50%-92.61%1,980.00 USD2,952.15 USD+972.15 USD+49.10%121,531.39 YOYOW2,090.00 USD154.37 USD-1,935.63 USD-92.61%6,355.05 YOYOW
09/22/20210.0156 USD-35.78%-95.26%1,990.00 USD1,905.73 USD-84.27 USD-4.23%122,172.34 YOYOW2,090.00 USD99.13 USD-1,990.87 USD-95.26%6,355.05 YOYOW
09/29/20210.01513 USD-3.03%-95.40%2,000.00 USD1,858.00 USD-142.00 USD-7.10%122,833.31 YOYOW2,090.00 USD96.13 USD-1,993.87 USD-95.40%6,355.05 YOYOW
10/06/20210.01912 USD+26.36%-94.19%2,010.00 USD2,357.72 USD+347.72 USD+17.30%123,356.41 YOYOW2,090.00 USD121.46 USD-1,968.54 USD-94.19%6,355.05 YOYOW
10/13/20210.02307 USD+20.66%-92.99%2,020.00 USD2,854.75 USD+834.75 USD+41.32%123,789.95 YOYOW2,090.00 USD146.56 USD-1,943.44 USD-92.99%6,355.05 YOYOW
10/20/20210.02303 USD-0.14%-93.00%2,030.00 USD2,860.73 USD+830.73 USD+40.92%124,224.10 YOYOW2,090.00 USD146.35 USD-1,943.65 USD-93.00%6,355.05 YOYOW
10/27/20210.02203 USD-4.34%-93.30%2,040.00 USD2,746.51 USD+706.51 USD+34.63%124,677.96 YOYOW2,090.00 USD139.99 USD-1,950.01 USD-93.30%6,355.05 YOYOW
11/03/20210.02187 USD-0.72%-93.35%2,050.00 USD2,736.77 USD+686.77 USD+33.50%125,135.11 YOYOW2,090.00 USD138.99 USD-1,951.01 USD-93.35%6,355.05 YOYOW
11/10/20210.02182 USD-0.27%-93.37%2,060.00 USD2,739.36 USD+679.36 USD+32.98%125,593.49 YOYOW2,090.00 USD138.61 USD-1,951.39 USD-93.37%6,355.05 YOYOW
11/17/20210.06708 USD+207.50%-79.60%2,070.00 USD8,433.45 USD+6,363.45 USD+307.41%125,742.56 YOYOW2,090.00 USD426.23 USD-1,663.77 USD-79.61%6,355.05 YOYOW
11/24/20210.03618 USD-46.06%-89.00%2,080.00 USD4,558.79 USD+2,478.79 USD+119.17%126,018.94 YOYOW2,090.00 USD229.90 USD-1,860.10 USD-89.00%6,355.05 YOYOW
12/01/20210.02417 USD-33.21%-92.65%2,090.00 USD3,054.92 USD+964.92 USD+46.17%126,432.72 YOYOW2,090.00 USD153.55 USD-1,936.45 USD-92.65%6,355.05 YOYOW

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the YOYOW DCA tool

How to use this YOYOW Investment Calculator

This YOYOW investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future YOYOW investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of YOYOW to determine how many YOYOW you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as YOYOW prices rise, the investor will be able to purchase fewer YOYOW. When the price of YOYOW falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in YOYOW?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

YOYOW can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell YOYOW on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).