Dollar-cost averaging (DCA) calculator for YOYOW (YOYOW) YOYOW Logo

Buying 10.00 USD of YOYOW weekly from December 6, 2017 to January 26, 2023 would have turned 2.69k USD into 578.81 USD (-78.48%)

You can customize the YOYOW dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.69k USD
269 Investments
Total YOYOW purchased
453,744.44
Value in crypto
Current value of your YOYOW
578.81 USD
Value in FIAT
Cost AVG profit
-2.11k USD
ROI : -78.48%

Lump Sum Investment Summary

Lump sum invest
2.69k USD
on 12/06/2017
YOYOW purchased
8,179.46
Value in crypto
Current lump sum value
10.43 USD
Value in FIAT
Lump sum profit
-2.68k USD
ROI : -99.61%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
YOYOW Value
Profit
Profit %
YOYOW Total
Total Invested
YOYOW Value
Profit
Profit %
YOYOW Total
12/06/20170.32887 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%30.41 YOYOW2,690.00 USD2,689.46 USD-0.54 USD-0.02%8,179.46 YOYOW
12/13/20170.29084 USD-11.56%-11.56%20.00 USD18.84 USD-1.16 USD-5.80%64.79 YOYOW2,690.00 USD2,378.45 USD-311.55 USD-11.58%8,179.46 YOYOW
12/20/20170.41456 USD+42.54%+26.05%30.00 USD36.85 USD+6.85 USD+22.84%88.91 YOYOW2,690.00 USD3,390.16 USD+700.16 USD+26.03%8,179.46 YOYOW
12/27/20170.31436 USD-24.17%-4.41%40.00 USD37.94 USD-2.06 USD-5.14%120.72 YOYOW2,690.00 USD2,570.81 USD-119.19 USD-4.43%8,179.46 YOYOW
01/03/20180.43012 USD+36.82%+30.78%50.00 USD61.91 USD+11.91 USD+23.82%143.97 YOYOW2,690.00 USD3,517.41 USD+827.41 USD+30.76%8,179.46 YOYOW
01/10/20180.43736 USD+1.68%+32.99%60.00 USD72.95 USD+12.95 USD+21.59%166.84 YOYOW2,690.00 USD3,576.67 USD+886.67 USD+32.96%8,179.46 YOYOW
01/17/20180.26089 USD-40.35%-20.67%70.00 USD53.52 USD-16.48 USD-23.55%205.17 YOYOW2,690.00 USD2,133.55 USD-556.45 USD-20.69%8,179.46 YOYOW
01/24/20180.22541 USD-13.60%-31.46%80.00 USD56.23 USD-23.77 USD-29.71%249.53 YOYOW2,690.00 USD1,843.33 USD-846.67 USD-31.47%8,179.46 YOYOW
01/31/20180.19979 USD-11.36%-39.25%90.00 USD59.84 USD-30.16 USD-33.51%299.58 YOYOW2,690.00 USD1,633.88 USD-1,056.12 USD-39.26%8,179.46 YOYOW
02/07/20180.1334 USD-33.23%-59.44%100.00 USD49.96 USD-50.04 USD-50.04%374.54 YOYOW2,690.00 USD1,090.96 USD-1,599.04 USD-59.44%8,179.46 YOYOW
02/14/20180.138 USD+3.44%-58.04%110.00 USD61.67 USD-48.33 USD-43.93%447.01 YOYOW2,690.00 USD1,128.51 USD-1,561.49 USD-58.05%8,179.46 YOYOW
02/21/20180.14838 USD+7.53%-54.88%120.00 USD76.31 USD-43.69 USD-36.41%514.40 YOYOW2,690.00 USD1,213.43 USD-1,476.57 USD-54.89%8,179.46 YOYOW
02/28/20180.13598 USD-8.36%-58.65%130.00 USD79.93 USD-50.07 USD-38.51%587.94 YOYOW2,690.00 USD1,112.05 USD-1,577.95 USD-58.66%8,179.46 YOYOW
03/07/20180.10728 USD-21.11%-67.38%140.00 USD73.06 USD-66.94 USD-47.82%681.16 YOYOW2,690.00 USD877.29 USD-1,812.71 USD-67.39%8,179.46 YOYOW
03/14/20180.09032 USD-15.81%-72.54%150.00 USD71.51 USD-78.49 USD-52.33%791.87 YOYOW2,690.00 USD738.64 USD-1,951.36 USD-72.54%8,179.46 YOYOW
03/21/20180.08652 USD-4.21%-73.69%160.00 USD78.49 USD-81.51 USD-50.94%907.46 YOYOW2,690.00 USD707.52 USD-1,982.48 USD-73.70%8,179.46 YOYOW
03/28/20180.07947 USD-8.14%-75.84%170.00 USD82.10 USD-87.90 USD-51.71%1,033.29 YOYOW2,690.00 USD649.90 USD-2,040.10 USD-75.84%8,179.46 YOYOW
04/04/20180.07933 USD-0.18%-75.88%180.00 USD91.95 USD-88.05 USD-48.92%1,159.35 YOYOW2,690.00 USD648.74 USD-2,041.26 USD-75.88%8,179.46 YOYOW
04/11/20180.07886 USD-0.60%-76.02%190.00 USD101.40 USD-88.60 USD-46.63%1,286.16 YOYOW2,690.00 USD644.87 USD-2,045.13 USD-76.03%8,179.46 YOYOW
04/18/20180.10749 USD+36.31%-67.32%200.00 USD148.22 USD-51.78 USD-25.89%1,379.19 YOYOW2,690.00 USD879.05 USD-1,810.95 USD-67.32%8,179.46 YOYOW
04/25/20180.15184 USD+41.26%-53.83%210.00 USD219.38 USD+9.38 USD+4.46%1,445.05 YOYOW2,690.00 USD1,241.74 USD-1,448.26 USD-53.84%8,179.46 YOYOW
05/02/20180.17912 USD+17.96%-45.54%220.00 USD268.78 USD+48.78 USD+22.17%1,500.88 YOYOW2,690.00 USD1,464.78 USD-1,225.22 USD-45.55%8,179.46 YOYOW
05/09/20180.1598 USD-10.78%-51.41%230.00 USD249.79 USD+19.79 USD+8.60%1,563.46 YOYOW2,690.00 USD1,306.81 USD-1,383.19 USD-51.42%8,179.46 YOYOW
05/16/20180.12976 USD-18.80%-60.55%240.00 USD212.82 USD-27.18 USD-11.32%1,640.53 YOYOW2,690.00 USD1,061.12 USD-1,628.88 USD-60.55%8,179.46 YOYOW
05/23/20180.1094 USD-15.68%-66.73%250.00 USD189.44 USD-60.56 USD-24.22%1,731.93 YOYOW2,690.00 USD894.69 USD-1,795.31 USD-66.74%8,179.46 YOYOW
05/30/20180.09216 USD-15.76%-71.98%260.00 USD169.58 USD-90.42 USD-34.78%1,840.43 YOYOW2,690.00 USD753.68 USD-1,936.32 USD-71.98%8,179.46 YOYOW
06/06/20180.09672 USD+4.95%-70.59%270.00 USD187.97 USD-82.03 USD-30.38%1,943.83 YOYOW2,690.00 USD790.96 USD-1,899.04 USD-70.60%8,179.46 YOYOW
06/13/20180.07616 USD-21.26%-76.84%280.00 USD158.01 USD-121.99 USD-43.57%2,075.13 YOYOW2,690.00 USD622.83 USD-2,067.17 USD-76.85%8,179.46 YOYOW
06/20/20180.07696 USD+1.05%-76.60%290.00 USD169.66 USD-120.34 USD-41.50%2,205.07 YOYOW2,690.00 USD629.34 USD-2,060.66 USD-76.60%8,179.46 YOYOW
06/27/20180.05845 USD-24.05%-82.23%300.00 USD138.85 USD-161.15 USD-53.72%2,376.16 YOYOW2,690.00 USD477.97 USD-2,212.03 USD-82.23%8,179.46 YOYOW
07/04/20180.06236 USD+6.69%-81.04%310.00 USD158.14 USD-151.86 USD-48.99%2,536.53 YOYOW2,690.00 USD509.94 USD-2,180.06 USD-81.04%8,179.46 YOYOW
07/11/20180.05574 USD-10.61%-83.05%320.00 USD151.36 USD-168.64 USD-52.70%2,715.94 YOYOW2,690.00 USD455.83 USD-2,234.17 USD-83.05%8,179.46 YOYOW
07/18/20180.06272 USD+12.53%-80.93%330.00 USD180.32 USD-149.68 USD-45.36%2,875.37 YOYOW2,690.00 USD512.94 USD-2,177.06 USD-80.93%8,179.46 YOYOW
07/25/20180.05278 USD-15.86%-83.95%340.00 USD161.72 USD-178.28 USD-52.44%3,064.85 YOYOW2,690.00 USD431.59 USD-2,258.41 USD-83.96%8,179.46 YOYOW
08/01/20180.04178 USD-20.83%-87.29%350.00 USD138.03 USD-211.97 USD-60.56%3,304.17 YOYOW2,690.00 USD341.70 USD-2,348.30 USD-87.30%8,179.46 YOYOW
08/08/20180.03323 USD-20.48%-89.90%360.00 USD119.76 USD-240.24 USD-66.73%3,605.13 YOYOW2,690.00 USD271.73 USD-2,418.27 USD-89.90%8,179.46 YOYOW
08/15/20180.02029 USD-38.93%-93.83%370.00 USD83.14 USD-286.86 USD-77.53%4,097.93 YOYOW2,690.00 USD165.95 USD-2,524.05 USD-93.83%8,179.46 YOYOW
08/22/20180.0307 USD+51.28%-90.67%380.00 USD135.77 USD-244.23 USD-64.27%4,423.69 YOYOW2,690.00 USD251.04 USD-2,438.96 USD-90.67%8,179.46 YOYOW
08/29/20180.02827 USD-7.91%-91.40%390.00 USD135.03 USD-254.97 USD-65.38%4,777.42 YOYOW2,690.00 USD231.19 USD-2,458.81 USD-91.41%8,179.46 YOYOW
09/05/20180.02733 USD-3.32%-91.69%400.00 USD140.55 USD-259.45 USD-64.86%5,143.29 YOYOW2,690.00 USD223.52 USD-2,466.48 USD-91.69%8,179.46 YOYOW
09/12/20180.01964 USD-28.13%-94.03%410.00 USD111.01 USD-298.99 USD-72.92%5,652.34 YOYOW2,690.00 USD160.65 USD-2,529.35 USD-94.03%8,179.46 YOYOW
09/19/20180.02399 USD+22.13%-92.70%420.00 USD145.58 USD-274.42 USD-65.34%6,069.14 YOYOW2,690.00 USD196.21 USD-2,493.79 USD-92.71%8,179.46 YOYOW
09/26/20180.02514 USD+4.80%-92.35%430.00 USD162.57 USD-267.43 USD-62.19%6,466.84 YOYOW2,690.00 USD205.63 USD-2,484.37 USD-92.36%8,179.46 YOYOW
10/03/20180.02807 USD+11.62%-91.47%440.00 USD191.45 USD-248.55 USD-56.49%6,823.15 YOYOW2,690.00 USD229.51 USD-2,460.49 USD-91.47%8,179.46 YOYOW
10/10/20180.03315 USD+18.12%-89.92%450.00 USD236.15 USD-213.85 USD-47.52%7,124.80 YOYOW2,690.00 USD271.10 USD-2,418.90 USD-89.92%8,179.46 YOYOW
10/17/20180.03078 USD-7.15%-90.64%460.00 USD229.27 USD-230.73 USD-50.16%7,449.67 YOYOW2,690.00 USD251.73 USD-2,438.27 USD-90.64%8,179.46 YOYOW
10/24/20180.03291 USD+6.93%-89.99%470.00 USD255.15 USD-214.85 USD-45.71%7,753.49 YOYOW2,690.00 USD269.17 USD-2,420.83 USD-89.99%8,179.46 YOYOW
10/31/20180.03432 USD+4.25%-89.57%480.00 USD276.01 USD-203.99 USD-42.50%8,044.90 YOYOW2,690.00 USD280.62 USD-2,409.38 USD-89.57%8,179.46 YOYOW
11/07/20180.03535 USD+3.01%-89.25%490.00 USD294.31 USD-195.69 USD-39.94%8,327.81 YOYOW2,690.00 USD289.07 USD-2,400.93 USD-89.25%8,179.46 YOYOW
11/14/20180.03369 USD-4.68%-89.76%500.00 USD290.53 USD-209.47 USD-41.89%8,624.61 YOYOW2,690.00 USD275.53 USD-2,414.47 USD-89.76%8,179.46 YOYOW
11/21/20180.01961 USD-41.79%-94.04%510.00 USD179.12 USD-330.88 USD-64.88%9,134.46 YOYOW2,690.00 USD160.40 USD-2,529.60 USD-94.04%8,179.46 YOYOW
11/28/20180.01648 USD-15.96%-94.99%520.00 USD160.53 USD-359.47 USD-69.13%9,741.17 YOYOW2,690.00 USD134.79 USD-2,555.21 USD-94.99%8,179.46 YOYOW
12/05/20180.01704 USD+3.38%-94.82%530.00 USD175.95 USD-354.05 USD-66.80%10,328.05 YOYOW2,690.00 USD139.34 USD-2,550.66 USD-94.82%8,179.46 YOYOW
12/12/20180.01261 USD-26.01%-96.17%540.00 USD140.18 USD-399.82 USD-74.04%11,121.28 YOYOW2,690.00 USD103.10 USD-2,586.90 USD-96.17%8,179.46 YOYOW
12/19/20180.01404 USD+11.35%-95.73%550.00 USD166.08 USD-383.92 USD-69.80%11,833.64 YOYOW2,690.00 USD114.80 USD-2,575.20 USD-95.73%8,179.46 YOYOW
12/26/20180.01405 USD+0.06%-95.73%560.00 USD176.19 USD-383.81 USD-68.54%12,545.55 YOYOW2,690.00 USD114.87 USD-2,575.13 USD-95.73%8,179.46 YOYOW
01/02/20190.01355 USD-3.55%-95.88%570.00 USD179.93 USD-390.07 USD-68.43%13,283.69 YOYOW2,690.00 USD110.79 USD-2,579.21 USD-95.88%8,179.46 YOYOW
01/09/20190.0146 USD+7.79%-95.56%580.00 USD203.94 USD-376.06 USD-64.84%13,968.49 YOYOW2,690.00 USD119.42 USD-2,570.58 USD-95.56%8,179.46 YOYOW
01/16/20190.01466 USD+0.41%-95.54%590.00 USD214.76 USD-375.24 USD-63.60%14,650.53 YOYOW2,690.00 USD119.90 USD-2,570.10 USD-95.54%8,179.46 YOYOW
01/23/20190.01769 USD+20.63%-94.62%600.00 USD269.06 USD-330.94 USD-55.16%15,215.94 YOYOW2,690.00 USD144.64 USD-2,545.36 USD-94.62%8,179.46 YOYOW
01/30/20190.01354 USD-23.42%-95.88%610.00 USD216.04 USD-393.96 USD-64.58%15,954.26 YOYOW2,690.00 USD110.76 USD-2,579.24 USD-95.88%8,179.46 YOYOW
02/06/20190.01342 USD-0.95%-95.92%620.00 USD223.98 USD-396.02 USD-63.87%16,699.69 YOYOW2,690.00 USD109.71 USD-2,580.29 USD-95.92%8,179.46 YOYOW
02/13/20190.01459 USD+8.72%-95.57%630.00 USD253.51 USD-376.49 USD-59.76%17,385.33 YOYOW2,690.00 USD119.27 USD-2,570.73 USD-95.57%8,179.46 YOYOW
02/20/20190.01705 USD+16.92%-94.81%640.00 USD306.41 USD-333.59 USD-52.12%17,971.74 YOYOW2,690.00 USD139.46 USD-2,550.54 USD-94.82%8,179.46 YOYOW
02/27/20190.01621 USD-4.96%-95.07%650.00 USD301.21 USD-348.79 USD-53.66%18,588.75 YOYOW2,690.00 USD132.54 USD-2,557.46 USD-95.07%8,179.46 YOYOW
03/06/20190.018 USD+11.07%-94.53%660.00 USD344.54 USD-315.46 USD-47.80%19,144.30 YOYOW2,690.00 USD147.20 USD-2,542.80 USD-94.53%8,179.46 YOYOW
03/13/20190.019 USD+5.57%-94.22%670.00 USD373.71 USD-296.29 USD-44.22%19,670.55 YOYOW2,690.00 USD155.40 USD-2,534.60 USD-94.22%8,179.46 YOYOW
03/20/20190.0196 USD+3.16%-94.04%680.00 USD395.53 USD-284.47 USD-41.83%20,180.67 YOYOW2,690.00 USD160.31 USD-2,529.69 USD-94.04%8,179.46 YOYOW
03/27/20190.02045 USD+4.31%-93.78%690.00 USD422.56 USD-267.44 USD-38.76%20,669.72 YOYOW2,690.00 USD167.22 USD-2,522.78 USD-93.78%8,179.46 YOYOW
04/03/20190.0248 USD+21.31%-92.46%700.00 USD522.60 USD-177.40 USD-25.34%21,072.87 YOYOW2,690.00 USD202.85 USD-2,487.15 USD-92.46%8,179.46 YOYOW
04/10/20190.02511 USD+1.22%-92.37%710.00 USD538.99 USD-171.01 USD-24.09%21,471.15 YOYOW2,690.00 USD205.33 USD-2,484.67 USD-92.37%8,179.46 YOYOW
04/17/20190.02479 USD-1.26%-92.46%720.00 USD542.20 USD-177.80 USD-24.69%21,874.51 YOYOW2,690.00 USD202.74 USD-2,487.26 USD-92.46%8,179.46 YOYOW
04/24/20190.02286 USD-7.79%-93.05%730.00 USD509.95 USD-220.05 USD-30.14%22,311.96 YOYOW2,690.00 USD186.95 USD-2,503.05 USD-93.05%8,179.46 YOYOW
05/01/20190.01842 USD-19.42%-94.40%740.00 USD420.93 USD-319.07 USD-43.12%22,854.80 YOYOW2,690.00 USD150.65 USD-2,539.35 USD-94.40%8,179.46 YOYOW
05/08/20190.01836 USD-0.34%-94.42%750.00 USD429.51 USD-320.49 USD-42.73%23,399.50 YOYOW2,690.00 USD150.14 USD-2,539.86 USD-94.42%8,179.46 YOYOW
05/15/20190.01851 USD+0.83%-94.37%760.00 USD443.09 USD-316.91 USD-41.70%23,939.68 YOYOW2,690.00 USD151.39 USD-2,538.61 USD-94.37%8,179.46 YOYOW
05/22/20190.023 USD+24.23%-93.01%770.00 USD560.45 USD-209.55 USD-27.21%24,374.50 YOYOW2,690.00 USD188.07 USD-2,501.93 USD-93.01%8,179.46 YOYOW
05/29/20190.02542 USD+10.51%-92.27%780.00 USD629.37 USD-150.63 USD-19.31%24,767.96 YOYOW2,690.00 USD207.85 USD-2,482.15 USD-92.27%8,179.46 YOYOW
06/05/20190.02236 USD-12.01%-93.20%790.00 USD563.81 USD-226.19 USD-28.63%25,215.09 YOYOW2,690.00 USD182.89 USD-2,507.11 USD-93.20%8,179.46 YOYOW
06/12/20190.02639 USD+18.01%-91.97%800.00 USD675.38 USD-124.62 USD-15.58%25,593.97 YOYOW2,690.00 USD215.84 USD-2,474.16 USD-91.98%8,179.46 YOYOW
06/19/20190.03243 USD+22.89%-90.14%810.00 USD839.95 USD+29.95 USD+3.70%25,902.29 YOYOW2,690.00 USD265.24 USD-2,424.76 USD-90.14%8,179.46 YOYOW
06/26/20190.03441 USD+6.08%-89.54%820.00 USD901.06 USD+81.06 USD+9.88%26,192.92 YOYOW2,690.00 USD281.38 USD-2,408.62 USD-89.54%8,179.46 YOYOW
07/03/20190.02927 USD-14.92%-91.10%830.00 USD776.60 USD-53.40 USD-6.43%26,534.53 YOYOW2,690.00 USD239.39 USD-2,450.61 USD-91.10%8,179.46 YOYOW
07/10/20190.02824 USD-3.53%-91.41%840.00 USD759.19 USD-80.81 USD-9.62%26,888.63 YOYOW2,690.00 USD230.94 USD-2,459.06 USD-91.41%8,179.46 YOYOW
07/17/20190.01726 USD-38.89%-94.75%850.00 USD473.96 USD-376.04 USD-44.24%27,468.07 YOYOW2,690.00 USD141.14 USD-2,548.86 USD-94.75%8,179.46 YOYOW
07/24/20190.01731 USD+0.30%-94.74%860.00 USD485.35 USD-374.65 USD-43.56%28,045.79 YOYOW2,690.00 USD141.55 USD-2,548.45 USD-94.74%8,179.46 YOYOW
07/31/20190.01694 USD-2.12%-94.85%870.00 USD485.05 USD-384.95 USD-44.25%28,636.05 YOYOW2,690.00 USD138.55 USD-2,551.45 USD-94.85%8,179.46 YOYOW
08/07/20190.01471 USD-13.15%-95.53%880.00 USD431.26 USD-448.74 USD-50.99%29,315.67 YOYOW2,690.00 USD120.33 USD-2,569.67 USD-95.53%8,179.46 YOYOW
08/14/20190.0146 USD-0.79%-95.56%890.00 USD437.84 USD-452.16 USD-50.80%30,000.73 YOYOW2,690.00 USD119.37 USD-2,570.63 USD-95.56%8,179.46 YOYOW
08/21/20190.01343 USD-8.00%-95.92%900.00 USD412.82 USD-487.18 USD-54.13%30,745.35 YOYOW2,690.00 USD109.83 USD-2,580.17 USD-95.92%8,179.46 YOYOW
08/28/20190.01499 USD+11.61%-95.44%910.00 USD470.76 USD-439.24 USD-48.27%31,412.49 YOYOW2,690.00 USD122.58 USD-2,567.42 USD-95.44%8,179.46 YOYOW
09/04/20190.01212 USD-19.17%-96.32%920.00 USD390.51 USD-529.49 USD-57.55%32,237.86 YOYOW2,690.00 USD99.08 USD-2,590.92 USD-96.32%8,179.46 YOYOW
09/11/20190.01341 USD+10.69%-95.92%930.00 USD442.27 USD-487.73 USD-52.44%32,983.49 YOYOW2,690.00 USD109.68 USD-2,580.32 USD-95.92%8,179.46 YOYOW
09/18/20190.0186 USD+38.70%-94.34%940.00 USD623.42 USD-316.58 USD-33.68%33,521.08 YOYOW2,690.00 USD152.12 USD-2,537.88 USD-94.34%8,179.46 YOYOW
09/25/20190.01283 USD-31.04%-96.10%950.00 USD439.89 USD-510.11 USD-53.70%34,300.67 YOYOW2,690.00 USD104.90 USD-2,585.10 USD-96.10%8,179.46 YOYOW
10/02/20190.01614 USD+25.85%-95.09%960.00 USD563.63 USD-396.37 USD-41.29%34,920.11 YOYOW2,690.00 USD132.02 USD-2,557.98 USD-95.09%8,179.46 YOYOW
10/09/20190.01587 USD-1.72%-95.18%970.00 USD563.95 USD-406.05 USD-41.86%35,550.37 YOYOW2,690.00 USD129.75 USD-2,560.25 USD-95.18%8,179.46 YOYOW
10/16/20190.0137 USD-13.67%-95.84%980.00 USD496.85 USD-483.15 USD-49.30%36,280.44 YOYOW2,690.00 USD112.01 USD-2,577.99 USD-95.84%8,179.46 YOYOW
10/23/20190.01312 USD-4.25%-96.01%990.00 USD485.73 USD-504.27 USD-50.94%37,042.91 YOYOW2,690.00 USD107.25 USD-2,582.75 USD-96.01%8,179.46 YOYOW
10/30/20190.01303 USD-0.68%-96.04%1,000.00 USD492.42 USD-507.58 USD-50.76%37,810.61 YOYOW2,690.00 USD106.52 USD-2,583.48 USD-96.04%8,179.46 YOYOW
11/06/20190.0137 USD+5.20%-95.83%1,010.00 USD528.04 USD-481.96 USD-47.72%38,540.34 YOYOW2,690.00 USD112.07 USD-2,577.93 USD-95.83%8,179.46 YOYOW
11/13/20190.01273 USD-7.08%-96.13%1,020.00 USD500.67 USD-519.33 USD-50.92%39,325.65 YOYOW2,690.00 USD104.14 USD-2,585.86 USD-96.13%8,179.46 YOYOW
11/20/20190.01485 USD+16.61%-95.48%1,030.00 USD593.84 USD-436.16 USD-42.35%39,999.08 YOYOW2,690.00 USD121.43 USD-2,568.57 USD-95.49%8,179.46 YOYOW
11/27/20190.01197 USD-19.39%-96.36%1,040.00 USD488.72 USD-551.28 USD-53.01%40,834.46 YOYOW2,690.00 USD97.89 USD-2,592.11 USD-96.36%8,179.46 YOYOW
12/04/20190.01225 USD+2.33%-96.28%1,050.00 USD510.11 USD-539.89 USD-51.42%41,650.80 YOYOW2,690.00 USD100.18 USD-2,589.82 USD-96.28%8,179.46 YOYOW
12/11/20190.01134 USD-7.45%-96.55%1,060.00 USD482.10 USD-577.90 USD-54.52%42,532.88 YOYOW2,690.00 USD92.71 USD-2,597.29 USD-96.55%8,179.46 YOYOW
12/18/20190.00946 USD-16.54%-97.12%1,070.00 USD412.37 USD-657.63 USD-61.46%43,589.72 YOYOW2,690.00 USD77.38 USD-2,612.62 USD-97.12%8,179.46 YOYOW
12/25/20190.00968 USD+2.27%-97.06%1,080.00 USD431.71 USD-648.29 USD-60.03%44,623.16 YOYOW2,690.00 USD79.13 USD-2,610.87 USD-97.06%8,179.46 YOYOW
01/01/20200.01017 USD+5.07%-96.91%1,090.00 USD463.59 USD-626.41 USD-57.47%45,606.74 YOYOW2,690.00 USD83.14 USD-2,606.86 USD-96.91%8,179.46 YOYOW
01/08/20200.01005 USD-1.15%-96.94%1,100.00 USD468.26 USD-631.74 USD-57.43%46,601.76 YOYOW2,690.00 USD82.19 USD-2,607.81 USD-96.94%8,179.46 YOYOW
01/15/20200.00977 USD-2.81%-97.03%1,110.00 USD465.08 USD-644.92 USD-58.10%47,625.59 YOYOW2,690.00 USD79.88 USD-2,610.12 USD-97.03%8,179.46 YOYOW
01/22/20200.01025 USD+4.99%-96.88%1,120.00 USD498.30 USD-621.70 USD-55.51%48,600.73 YOYOW2,690.00 USD83.86 USD-2,606.14 USD-96.88%8,179.46 YOYOW
01/29/20200.01016 USD-0.88%-96.91%1,130.00 USD503.89 USD-626.11 USD-55.41%49,584.58 YOYOW2,690.00 USD83.12 USD-2,606.88 USD-96.91%8,179.46 YOYOW
02/05/20200.01194 USD+17.45%-96.37%1,140.00 USD601.81 USD-538.19 USD-47.21%50,422.25 YOYOW2,690.00 USD97.63 USD-2,592.37 USD-96.37%8,179.46 YOYOW
02/12/20200.01356 USD+13.55%-95.88%1,150.00 USD693.34 USD-456.66 USD-39.71%51,159.98 YOYOW2,690.00 USD110.85 USD-2,579.15 USD-95.88%8,179.46 YOYOW
02/19/20200.0156 USD+15.09%-95.26%1,160.00 USD807.97 USD-352.03 USD-30.35%51,800.99 YOYOW2,690.00 USD127.58 USD-2,562.42 USD-95.26%8,179.46 YOYOW
02/26/20200.01188 USD-23.87%-96.39%1,170.00 USD625.06 USD-544.94 USD-46.58%52,643.02 YOYOW2,690.00 USD97.12 USD-2,592.88 USD-96.39%8,179.46 YOYOW
03/04/20200.01143 USD-3.72%-96.52%1,180.00 USD611.81 USD-568.19 USD-48.15%53,517.59 YOYOW2,690.00 USD93.51 USD-2,596.49 USD-96.52%8,179.46 YOYOW
03/11/20200.01014 USD-11.33%-96.92%1,190.00 USD552.52 USD-637.48 USD-53.57%54,503.86 YOYOW2,690.00 USD82.92 USD-2,607.08 USD-96.92%8,179.46 YOYOW
03/18/20200.00572 USD-43.59%-98.26%1,200.00 USD321.69 USD-878.31 USD-73.19%56,252.15 YOYOW2,690.00 USD46.78 USD-2,643.22 USD-98.26%8,179.46 YOYOW
03/25/20200.00718 USD+25.56%-97.82%1,210.00 USD413.91 USD-796.09 USD-65.79%57,644.54 YOYOW2,690.00 USD58.73 USD-2,631.27 USD-97.82%8,179.46 YOYOW
04/01/20200.00789 USD+9.92%-97.60%1,220.00 USD464.96 USD-755.04 USD-61.89%58,911.31 YOYOW2,690.00 USD64.56 USD-2,625.44 USD-97.60%8,179.46 YOYOW
04/08/20200.00813 USD+3.03%-97.53%1,230.00 USD489.06 USD-740.94 USD-60.24%60,140.78 YOYOW2,690.00 USD66.52 USD-2,623.48 USD-97.53%8,179.46 YOYOW
04/15/20200.00742 USD-8.76%-97.74%1,240.00 USD456.23 USD-783.77 USD-63.21%61,488.25 YOYOW2,690.00 USD60.69 USD-2,629.31 USD-97.74%8,179.46 YOYOW
04/22/20200.0076 USD+2.39%-97.69%1,250.00 USD477.15 USD-772.85 USD-61.83%62,804.21 YOYOW2,690.00 USD62.14 USD-2,627.86 USD-97.69%8,179.46 YOYOW
04/29/20200.00806 USD+6.05%-97.55%1,260.00 USD516.02 USD-743.98 USD-59.05%64,045.10 YOYOW2,690.00 USD65.90 USD-2,624.10 USD-97.55%8,179.46 YOYOW
05/06/20200.00822 USD+2.05%-97.50%1,270.00 USD536.61 USD-733.39 USD-57.75%65,261.03 YOYOW2,690.00 USD67.26 USD-2,622.74 USD-97.50%8,179.46 YOYOW
05/13/20200.0074 USD-10.01%-97.75%1,280.00 USD492.90 USD-787.10 USD-61.49%66,612.18 YOYOW2,690.00 USD60.52 USD-2,629.48 USD-97.75%8,179.46 YOYOW
05/20/20200.00787 USD+6.32%-97.61%1,290.00 USD534.07 USD-755.93 USD-58.60%67,882.99 YOYOW2,690.00 USD64.35 USD-2,625.65 USD-97.61%8,179.46 YOYOW
05/27/20200.0097 USD+23.22%-97.05%1,300.00 USD668.10 USD-631.90 USD-48.61%68,914.28 YOYOW2,690.00 USD79.30 USD-2,610.70 USD-97.05%8,179.46 YOYOW
06/03/20200.00929 USD-4.19%-97.18%1,310.00 USD650.12 USD-659.88 USD-50.37%69,990.65 YOYOW2,690.00 USD75.98 USD-2,614.02 USD-97.18%8,179.46 YOYOW
06/10/20200.00961 USD+3.45%-97.08%1,320.00 USD682.58 USD-637.42 USD-48.29%71,031.07 YOYOW2,690.00 USD78.60 USD-2,611.40 USD-97.08%8,179.46 YOYOW
06/17/20200.01063 USD+10.56%-96.77%1,330.00 USD764.65 USD-565.35 USD-42.51%71,972.12 YOYOW2,690.00 USD86.90 USD-2,603.10 USD-96.77%8,179.46 YOYOW
06/24/20200.01019 USD-4.12%-96.90%1,340.00 USD743.15 USD-596.85 USD-44.54%72,953.61 YOYOW2,690.00 USD83.32 USD-2,606.68 USD-96.90%8,179.46 YOYOW
07/01/20200.00913 USD-10.38%-97.22%1,350.00 USD675.99 USD-674.01 USD-49.93%74,048.80 YOYOW2,690.00 USD74.67 USD-2,615.33 USD-97.22%8,179.46 YOYOW
07/08/20200.00949 USD+3.93%-97.11%1,360.00 USD712.57 USD-647.43 USD-47.61%75,102.56 YOYOW2,690.00 USD77.61 USD-2,612.39 USD-97.12%8,179.46 YOYOW
07/15/20200.00969 USD+2.08%-97.05%1,370.00 USD737.39 USD-632.61 USD-46.18%76,134.85 YOYOW2,690.00 USD79.22 USD-2,610.78 USD-97.06%8,179.46 YOYOW
07/22/20200.01184 USD+22.19%-96.40%1,380.00 USD910.98 USD-469.02 USD-33.99%76,979.70 YOYOW2,690.00 USD96.80 USD-2,593.20 USD-96.40%8,179.46 YOYOW
07/29/20200.01071 USD-9.52%-96.74%1,390.00 USD834.24 USD-555.76 USD-39.98%77,913.47 YOYOW2,690.00 USD87.58 USD-2,602.42 USD-96.74%8,179.46 YOYOW
08/05/20200.01085 USD+1.33%-96.70%1,400.00 USD855.32 USD-544.68 USD-38.91%78,834.99 YOYOW2,690.00 USD88.74 USD-2,601.26 USD-96.70%8,179.46 YOYOW
08/12/20200.01115 USD+2.79%-96.61%1,410.00 USD889.16 USD-520.84 USD-36.94%79,731.51 YOYOW2,690.00 USD91.22 USD-2,598.78 USD-96.61%8,179.46 YOYOW
08/19/20200.01616 USD+44.89%-95.09%1,420.00 USD1,298.32 USD-121.68 USD-8.57%80,350.27 YOYOW2,690.00 USD132.17 USD-2,557.83 USD-95.09%8,179.46 YOYOW
08/26/20200.01357 USD-16.02%-95.87%1,430.00 USD1,100.33 USD-329.67 USD-23.05%81,087.05 YOYOW2,690.00 USD110.99 USD-2,579.01 USD-95.87%8,179.46 YOYOW
09/02/20200.0136 USD+0.19%-95.87%1,440.00 USD1,112.38 USD-327.62 USD-22.75%81,822.47 YOYOW2,690.00 USD111.20 USD-2,578.80 USD-95.87%8,179.46 YOYOW
09/09/20200.01008 USD-25.84%-96.93%1,450.00 USD834.91 USD-615.09 USD-42.42%82,814.16 YOYOW2,690.00 USD82.46 USD-2,607.54 USD-96.93%8,179.46 YOYOW
09/16/20200.01006 USD-0.19%-96.94%1,460.00 USD843.35 USD-616.65 USD-42.24%83,807.71 YOYOW2,690.00 USD82.31 USD-2,607.69 USD-96.94%8,179.46 YOYOW
09/23/20200.00823 USD-18.22%-97.50%1,470.00 USD699.71 USD-770.29 USD-52.40%85,022.57 YOYOW2,690.00 USD67.31 USD-2,622.69 USD-97.50%8,179.46 YOYOW
09/30/20200.0084 USD+2.03%-97.45%1,480.00 USD723.92 USD-756.08 USD-51.09%86,213.25 YOYOW2,690.00 USD68.68 USD-2,621.32 USD-97.45%8,179.46 YOYOW
10/07/20200.00752 USD-10.43%-97.71%1,490.00 USD658.38 USD-831.62 USD-55.81%87,542.65 YOYOW2,690.00 USD61.52 USD-2,628.48 USD-97.71%8,179.46 YOYOW
10/14/20200.00837 USD+11.24%-97.46%1,500.00 USD742.38 USD-757.62 USD-50.51%88,737.73 YOYOW2,690.00 USD68.43 USD-2,621.57 USD-97.46%8,179.46 YOYOW
10/21/20200.00649 USD-22.40%-98.03%1,510.00 USD586.12 USD-923.88 USD-61.18%90,277.69 YOYOW2,690.00 USD53.10 USD-2,636.90 USD-98.03%8,179.46 YOYOW
10/28/20200.00645 USD-0.62%-98.04%1,520.00 USD592.46 USD-927.54 USD-61.02%91,827.31 YOYOW2,690.00 USD52.77 USD-2,637.23 USD-98.04%8,179.46 YOYOW
11/04/20200.00629 USD-2.53%-98.09%1,530.00 USD587.47 USD-942.53 USD-61.60%93,417.15 YOYOW2,690.00 USD51.44 USD-2,638.56 USD-98.09%8,179.46 YOYOW
11/11/20200.0108 USD+71.66%-96.72%1,540.00 USD1,018.43 USD-521.57 USD-33.87%94,343.32 YOYOW2,690.00 USD88.30 USD-2,601.70 USD-96.72%8,179.46 YOYOW
11/18/20200.00979 USD-9.31%-97.02%1,550.00 USD933.56 USD-616.44 USD-39.77%95,364.63 YOYOW2,690.00 USD80.07 USD-2,609.93 USD-97.02%8,179.46 YOYOW
11/25/20200.01008 USD+3.00%-96.93%1,560.00 USD971.55 USD-588.45 USD-37.72%96,356.21 YOYOW2,690.00 USD82.47 USD-2,607.53 USD-96.93%8,179.46 YOYOW
12/02/20200.00902 USD-10.52%-97.26%1,570.00 USD879.30 USD-690.70 USD-43.99%97,464.42 YOYOW2,690.00 USD73.79 USD-2,616.21 USD-97.26%8,179.46 YOYOW
12/09/20200.00948 USD+5.04%-97.12%1,580.00 USD933.63 USD-646.37 USD-40.91%98,519.43 YOYOW2,690.00 USD77.51 USD-2,612.49 USD-97.12%8,179.46 YOYOW
12/16/20200.02227 USD+134.98%-93.23%1,590.00 USD2,203.87 USD+613.87 USD+38.61%98,968.41 YOYOW2,690.00 USD182.14 USD-2,507.86 USD-93.23%8,179.46 YOYOW
12/23/20200.01126 USD-49.45%-96.58%1,600.00 USD1,124.10 USD-475.90 USD-29.74%99,856.56 YOYOW2,690.00 USD92.08 USD-2,597.92 USD-96.58%8,179.46 YOYOW
12/30/20200.01179 USD+4.68%-96.42%1,610.00 USD1,186.66 USD-423.34 USD-26.29%100,705.03 YOYOW2,690.00 USD96.38 USD-2,593.62 USD-96.42%8,179.46 YOYOW
01/06/20210.00967 USD-17.95%-97.06%1,620.00 USD983.70 USD-636.30 USD-39.28%101,739.07 YOYOW2,690.00 USD79.09 USD-2,610.91 USD-97.06%8,179.46 YOYOW
01/13/20210.01002 USD+3.66%-96.95%1,630.00 USD1,029.70 USD-600.30 USD-36.83%102,736.61 YOYOW2,690.00 USD81.98 USD-2,608.02 USD-96.95%8,179.46 YOYOW
01/20/20210.01078 USD+7.49%-96.72%1,640.00 USD1,116.85 USD-523.15 USD-31.90%103,664.61 YOYOW2,690.00 USD88.12 USD-2,601.88 USD-96.72%8,179.46 YOYOW
01/27/20210.01149 USD+6.61%-96.51%1,650.00 USD1,200.68 USD-449.32 USD-27.23%104,535.06 YOYOW2,690.00 USD93.95 USD-2,596.05 USD-96.51%8,179.46 YOYOW
02/03/20210.01741 USD+51.51%-94.71%1,660.00 USD1,829.12 USD+169.12 USD+10.19%105,109.59 YOYOW2,690.00 USD142.34 USD-2,547.66 USD-94.71%8,179.46 YOYOW
02/10/20210.01659 USD-4.68%-94.96%1,670.00 USD1,753.48 USD+83.48 USD+5.00%105,712.35 YOYOW2,690.00 USD135.68 USD-2,554.32 USD-94.96%8,179.46 YOYOW
02/17/20210.02551 USD+53.78%-92.24%1,680.00 USD2,706.44 USD+1,026.44 USD+61.10%106,104.31 YOYOW2,690.00 USD208.64 USD-2,481.36 USD-92.24%8,179.46 YOYOW
02/24/20210.02171 USD-14.90%-93.40%1,690.00 USD2,313.22 USD+623.22 USD+36.88%106,564.90 YOYOW2,690.00 USD177.55 USD-2,512.45 USD-93.40%8,179.46 YOYOW
03/03/20210.01955 USD-9.97%-94.06%1,700.00 USD2,092.49 USD+392.49 USD+23.09%107,076.51 YOYOW2,690.00 USD159.84 USD-2,530.16 USD-94.06%8,179.46 YOYOW
03/10/20210.02522 USD+29.05%-92.33%1,710.00 USD2,710.34 USD+1,000.34 USD+58.50%107,472.96 YOYOW2,690.00 USD206.28 USD-2,483.72 USD-92.33%8,179.46 YOYOW
03/17/20210.04065 USD+61.16%-87.64%1,720.00 USD4,377.93 USD+2,657.93 USD+154.53%107,718.96 YOYOW2,690.00 USD332.43 USD-2,357.57 USD-87.64%8,179.46 YOYOW
03/24/20210.0401 USD-1.36%-87.81%1,730.00 USD4,328.56 USD+2,598.56 USD+150.21%107,968.35 YOYOW2,690.00 USD327.92 USD-2,362.08 USD-87.81%8,179.46 YOYOW
03/31/20210.04489 USD+11.95%-86.35%1,740.00 USD4,855.74 USD+3,115.74 USD+179.07%108,191.11 YOYOW2,690.00 USD367.10 USD-2,322.90 USD-86.35%8,179.46 YOYOW
04/07/20210.04724 USD+5.24%-85.64%1,750.00 USD5,120.05 USD+3,370.05 USD+192.57%108,402.79 YOYOW2,690.00 USD386.33 USD-2,303.67 USD-85.64%8,179.46 YOYOW
04/14/20210.04722 USD-0.04%-85.64%1,760.00 USD5,128.06 USD+3,368.06 USD+191.37%108,614.55 YOYOW2,690.00 USD386.18 USD-2,303.82 USD-85.64%8,179.46 YOYOW
04/21/20210.0381 USD-19.33%-88.42%1,770.00 USD4,146.97 USD+2,376.97 USD+134.29%108,877.05 YOYOW2,690.00 USD311.54 USD-2,378.46 USD-88.42%8,179.46 YOYOW
04/28/20210.03603 USD-5.43%-89.05%1,780.00 USD3,931.58 USD+2,151.58 USD+120.88%109,154.63 YOYOW2,690.00 USD294.61 USD-2,395.39 USD-89.05%8,179.46 YOYOW
05/05/20210.03532 USD-1.96%-89.26%1,790.00 USD3,864.45 USD+2,074.45 USD+115.89%109,437.76 YOYOW2,690.00 USD288.83 USD-2,401.17 USD-89.26%8,179.46 YOYOW
05/12/20210.04018 USD+13.77%-87.78%1,800.00 USD4,406.61 USD+2,606.61 USD+144.81%109,686.63 YOYOW2,690.00 USD328.61 USD-2,361.39 USD-87.78%8,179.46 YOYOW
05/19/20210.02725 USD-32.18%-91.71%1,810.00 USD2,998.69 USD+1,188.69 USD+65.67%110,053.56 YOYOW2,690.00 USD222.87 USD-2,467.13 USD-91.71%8,179.46 YOYOW
05/26/20210.01795 USD-34.12%-94.54%1,820.00 USD1,985.49 USD+165.49 USD+9.09%110,610.54 YOYOW2,690.00 USD146.82 USD-2,543.18 USD-94.54%8,179.46 YOYOW
06/02/20210.01696 USD-5.51%-94.84%1,830.00 USD1,886.02 USD+56.02 USD+3.06%111,200.03 YOYOW2,690.00 USD138.73 USD-2,551.27 USD-94.84%8,179.46 YOYOW
06/09/20210.0175 USD+3.17%-94.68%1,840.00 USD1,955.90 USD+115.90 USD+6.30%111,771.37 YOYOW2,690.00 USD143.13 USD-2,546.87 USD-94.68%8,179.46 YOYOW
06/16/20210.01872 USD+6.98%-94.31%1,850.00 USD2,102.46 USD+252.46 USD+13.65%112,305.42 YOYOW2,690.00 USD153.13 USD-2,536.87 USD-94.31%8,179.46 YOYOW
06/23/20210.01218 USD-34.96%-96.30%1,860.00 USD1,377.43 USD-482.57 USD-25.94%113,126.55 YOYOW2,690.00 USD99.59 USD-2,590.41 USD-96.30%8,179.46 YOYOW
06/30/20210.01236 USD+1.51%-96.24%1,870.00 USD1,408.26 USD-461.74 USD-24.69%113,935.44 YOYOW2,690.00 USD101.10 USD-2,588.90 USD-96.24%8,179.46 YOYOW
07/07/20210.01129 USD-8.69%-96.57%1,880.00 USD1,295.94 USD-584.06 USD-31.07%114,821.27 YOYOW2,690.00 USD92.32 USD-2,597.68 USD-96.57%8,179.46 YOYOW
07/14/20210.01077 USD-4.57%-96.72%1,890.00 USD1,246.71 USD-643.29 USD-34.04%115,749.52 YOYOW2,690.00 USD88.10 USD-2,601.90 USD-96.72%8,179.46 YOYOW
07/21/20210.00796 USD-26.13%-97.58%1,900.00 USD930.90 USD-969.10 USD-51.01%117,006.18 YOYOW2,690.00 USD65.08 USD-2,624.92 USD-97.58%8,179.46 YOYOW
07/28/20210.01 USD+25.72%-96.96%1,910.00 USD1,180.31 USD-729.69 USD-38.20%118,005.77 YOYOW2,690.00 USD81.81 USD-2,608.19 USD-96.96%8,179.46 YOYOW
08/04/20210.01245 USD+24.44%-96.21%1,920.00 USD1,478.72 USD-441.28 USD-22.98%118,809.07 YOYOW2,690.00 USD101.80 USD-2,588.20 USD-96.22%8,179.46 YOYOW
08/11/20210.01573 USD+26.37%-95.22%1,930.00 USD1,878.66 USD-51.34 USD-2.66%119,444.74 YOYOW2,690.00 USD128.65 USD-2,561.35 USD-95.22%8,179.46 YOYOW
08/18/20210.02502 USD+59.02%-92.39%1,940.00 USD2,997.42 USD+1,057.42 USD+54.51%119,844.48 YOYOW2,690.00 USD204.58 USD-2,485.42 USD-92.39%8,179.46 YOYOW
08/25/20210.02298 USD-8.15%-93.01%1,950.00 USD2,763.21 USD+813.21 USD+41.70%120,279.68 YOYOW2,690.00 USD187.91 USD-2,502.09 USD-93.01%8,179.46 YOYOW
09/01/20210.02368 USD+3.04%-92.80%1,960.00 USD2,857.29 USD+897.29 USD+45.78%120,702.03 YOYOW2,690.00 USD193.63 USD-2,496.37 USD-92.80%8,179.46 YOYOW
09/08/20210.02394 USD+1.10%-92.72%1,970.00 USD2,898.67 USD+928.67 USD+47.14%121,119.80 YOYOW2,690.00 USD195.75 USD-2,494.25 USD-92.72%8,179.46 YOYOW
09/15/20210.0243 USD+1.50%-92.61%1,980.00 USD2,952.15 USD+972.15 USD+49.10%121,531.39 YOYOW2,690.00 USD198.69 USD-2,491.31 USD-92.61%8,179.46 YOYOW
09/22/20210.0156 USD-35.78%-95.26%1,990.00 USD1,905.73 USD-84.27 USD-4.23%122,172.34 YOYOW2,690.00 USD127.59 USD-2,562.41 USD-95.26%8,179.46 YOYOW
09/29/20210.01513 USD-3.03%-95.40%2,000.00 USD1,858.00 USD-142.00 USD-7.10%122,833.31 YOYOW2,690.00 USD123.72 USD-2,566.28 USD-95.40%8,179.46 YOYOW
10/06/20210.01912 USD+26.36%-94.19%2,010.00 USD2,357.72 USD+347.72 USD+17.30%123,356.41 YOYOW2,690.00 USD156.33 USD-2,533.67 USD-94.19%8,179.46 YOYOW
10/13/20210.02307 USD+20.66%-92.99%2,020.00 USD2,854.75 USD+834.75 USD+41.32%123,789.95 YOYOW2,690.00 USD188.63 USD-2,501.37 USD-92.99%8,179.46 YOYOW
10/20/20210.02303 USD-0.14%-93.00%2,030.00 USD2,860.73 USD+830.73 USD+40.92%124,224.10 YOYOW2,690.00 USD188.36 USD-2,501.64 USD-93.00%8,179.46 YOYOW
10/27/20210.02203 USD-4.34%-93.30%2,040.00 USD2,746.51 USD+706.51 USD+34.63%124,677.96 YOYOW2,690.00 USD180.18 USD-2,509.82 USD-93.30%8,179.46 YOYOW
11/03/20210.02187 USD-0.72%-93.35%2,050.00 USD2,736.77 USD+686.77 USD+33.50%125,135.11 YOYOW2,690.00 USD178.89 USD-2,511.11 USD-93.35%8,179.46 YOYOW
11/10/20210.02182 USD-0.27%-93.37%2,060.00 USD2,739.36 USD+679.36 USD+32.98%125,593.49 YOYOW2,690.00 USD178.40 USD-2,511.60 USD-93.37%8,179.46 YOYOW
11/17/20210.06708 USD+207.50%-79.60%2,070.00 USD8,433.45 USD+6,363.45 USD+307.41%125,742.56 YOYOW2,690.00 USD548.59 USD-2,141.41 USD-79.61%8,179.46 YOYOW
11/24/20210.03618 USD-46.06%-89.00%2,080.00 USD4,558.79 USD+2,478.79 USD+119.17%126,018.94 YOYOW2,690.00 USD295.90 USD-2,394.10 USD-89.00%8,179.46 YOYOW
12/01/20210.02417 USD-33.21%-92.65%2,090.00 USD3,054.92 USD+964.92 USD+46.17%126,432.72 YOYOW2,690.00 USD197.64 USD-2,492.36 USD-92.65%8,179.46 YOYOW
12/08/20210.02086 USD-13.69%-93.66%2,100.00 USD2,646.60 USD+546.60 USD+26.03%126,912.15 YOYOW2,690.00 USD170.57 USD-2,519.43 USD-93.66%8,179.46 YOYOW
12/15/20210.01813 USD-13.07%-94.49%2,110.00 USD2,310.64 USD+200.64 USD+9.51%127,463.68 YOYOW2,690.00 USD148.28 USD-2,541.72 USD-94.49%8,179.46 YOYOW
12/22/20210.01829 USD+0.90%-94.44%2,120.00 USD2,341.44 USD+221.44 USD+10.45%128,010.29 YOYOW2,690.00 USD149.61 USD-2,540.39 USD-94.44%8,179.46 YOYOW
12/29/20210.01858 USD+1.54%-94.35%2,130.00 USD2,387.60 USD+257.60 USD+12.09%128,548.58 YOYOW2,690.00 USD151.92 USD-2,538.08 USD-94.35%8,179.46 YOYOW
01/05/20220.01796 USD-3.34%-94.54%2,140.00 USD2,317.76 USD+177.76 USD+8.31%129,105.50 YOYOW2,690.00 USD146.84 USD-2,543.16 USD-94.54%8,179.46 YOYOW
01/12/20220.01576 USD-12.25%-95.21%2,150.00 USD2,043.82 USD-106.18 USD-4.94%129,740.16 YOYOW2,690.00 USD128.85 USD-2,561.15 USD-95.21%8,179.46 YOYOW
01/19/20220.0155 USD-1.63%-95.29%2,160.00 USD2,020.46 USD-139.54 USD-6.46%130,385.36 YOYOW2,690.00 USD126.75 USD-2,563.25 USD-95.29%8,179.46 YOYOW
01/26/20220.01193 USD-23.04%-96.37%2,170.00 USD1,564.93 USD-605.07 USD-27.88%131,223.72 YOYOW2,690.00 USD97.55 USD-2,592.45 USD-96.37%8,179.46 YOYOW
02/02/20220.0118 USD-1.07%-96.41%2,180.00 USD1,558.15 USD-621.85 USD-28.53%132,071.17 YOYOW2,690.00 USD96.50 USD-2,593.50 USD-96.41%8,179.46 YOYOW
02/09/20220.01341 USD+13.64%-95.92%2,190.00 USD1,780.71 USD-409.29 USD-18.69%132,816.88 YOYOW2,690.00 USD109.66 USD-2,580.34 USD-95.92%8,179.46 YOYOW
02/16/20220.01271 USD-5.22%-96.14%2,200.00 USD1,697.68 USD-502.32 USD-22.83%133,603.70 YOYOW2,690.00 USD103.94 USD-2,586.06 USD-96.14%8,179.46 YOYOW
02/23/20220.00915 USD-28.00%-97.22%2,210.00 USD1,232.32 USD-977.68 USD-44.24%134,696.51 YOYOW2,690.00 USD74.83 USD-2,615.17 USD-97.22%8,179.46 YOYOW
03/02/20220.00634 USD-30.73%-98.07%2,220.00 USD863.59 USD-1,356.41 USD-61.10%136,274.19 YOYOW2,690.00 USD51.83 USD-2,638.17 USD-98.07%8,179.46 YOYOW
03/09/20220.00337 USD-46.82%-98.98%2,230.00 USD469.26 USD-1,760.74 USD-78.96%139,240.84 YOYOW2,690.00 USD27.57 USD-2,662.43 USD-98.98%8,179.46 YOYOW
03/16/20220.00353 USD+4.74%-98.93%2,240.00 USD501.52 USD-1,738.48 USD-77.61%142,073.11 YOYOW2,690.00 USD28.87 USD-2,661.13 USD-98.93%8,179.46 YOYOW
03/23/20220.00355 USD+0.65%-98.92%2,250.00 USD514.77 USD-1,735.23 USD-77.12%144,887.17 YOYOW2,690.00 USD29.06 USD-2,660.94 USD-98.92%8,179.46 YOYOW
03/30/20220.00388 USD+9.20%-98.82%2,260.00 USD572.13 USD-1,687.87 USD-74.68%147,464.11 YOYOW2,690.00 USD31.73 USD-2,658.27 USD-98.82%8,179.46 YOYOW
04/06/20220.00414 USD+6.78%-98.74%2,270.00 USD620.91 USD-1,649.09 USD-72.65%149,877.47 YOYOW2,690.00 USD33.89 USD-2,656.11 USD-98.74%8,179.46 YOYOW
04/13/20220.00336 USD-18.85%-98.98%2,280.00 USD513.88 USD-1,766.12 USD-77.46%152,851.32 YOYOW2,690.00 USD27.50 USD-2,662.50 USD-98.98%8,179.46 YOYOW
04/20/20220.00363 USD+7.96%-98.90%2,290.00 USD564.76 USD-1,725.24 USD-75.34%155,606.02 YOYOW2,690.00 USD29.69 USD-2,660.31 USD-98.90%8,179.46 YOYOW
04/27/20220.00299 USD-17.55%-99.09%2,300.00 USD475.67 USD-1,824.33 USD-79.32%158,946.91 YOYOW2,690.00 USD24.48 USD-2,665.52 USD-99.09%8,179.46 YOYOW
05/04/20220.00285 USD-4.72%-99.13%2,310.00 USD463.24 USD-1,846.76 USD-79.95%162,453.12 YOYOW2,690.00 USD23.32 USD-2,666.68 USD-99.13%8,179.46 YOYOW
05/11/20220.00196 USD-31.26%-99.40%2,320.00 USD328.42 USD-1,991.58 USD-85.84%167,553.85 YOYOW2,690.00 USD16.03 USD-2,673.97 USD-99.40%8,179.46 YOYOW
05/18/20220.00119 USD-39.17%-99.64%2,330.00 USD209.78 USD-2,120.22 USD-91.00%175,938.93 YOYOW2,690.00 USD9.75 USD-2,680.25 USD-99.64%8,179.46 YOYOW
05/25/20220.00126 USD+5.61%-99.62%2,340.00 USD231.54 USD-2,108.46 USD-90.10%183,878.77 YOYOW2,690.00 USD10.30 USD-2,679.70 USD-99.62%8,179.46 YOYOW
06/01/20220.00154 USD+22.35%-99.53%2,350.00 USD293.29 USD-2,056.71 USD-87.52%190,368.20 YOYOW2,690.00 USD12.60 USD-2,677.40 USD-99.53%8,179.46 YOYOW
06/08/20220.00145 USD-5.70%-99.56%2,360.00 USD286.57 USD-2,073.43 USD-87.86%197,249.96 YOYOW2,690.00 USD11.88 USD-2,678.12 USD-99.56%8,179.46 YOYOW
06/15/20220.00124 USD-14.73%-99.62%2,370.00 USD254.36 USD-2,115.64 USD-89.27%205,320.47 YOYOW2,690.00 USD10.13 USD-2,679.87 USD-99.62%8,179.46 YOYOW
06/22/20220.00143 USD+15.03%-99.57%2,380.00 USD302.58 USD-2,077.42 USD-87.29%212,336.65 YOYOW2,690.00 USD11.66 USD-2,678.34 USD-99.57%8,179.46 YOYOW
06/29/20220.00139 USD-2.74%-99.58%2,390.00 USD304.29 USD-2,085.71 USD-87.27%219,550.45 YOYOW2,690.00 USD11.34 USD-2,678.66 USD-99.58%8,179.46 YOYOW
07/06/20220.00137 USD-1.46%-99.58%2,400.00 USD309.84 USD-2,090.16 USD-87.09%226,871.08 YOYOW2,690.00 USD11.17 USD-2,678.83 USD-99.58%8,179.46 YOYOW
07/13/20220.00123 USD-10.27%-99.63%2,410.00 USD288.02 USD-2,121.98 USD-88.05%235,029.54 YOYOW2,690.00 USD10.02 USD-2,679.98 USD-99.63%8,179.46 YOYOW
07/20/20220.0014 USD+13.81%-99.58%2,420.00 USD337.81 USD-2,082.19 USD-86.04%242,197.77 YOYOW2,690.00 USD11.41 USD-2,678.59 USD-99.58%8,179.46 YOYOW
07/27/20220.00126 USD-9.49%-99.62%2,430.00 USD315.73 USD-2,114.27 USD-87.01%250,118.03 YOYOW2,690.00 USD10.33 USD-2,679.67 USD-99.62%8,179.46 YOYOW
08/03/20220.00135 USD+6.86%-99.59%2,440.00 USD347.39 USD-2,092.61 USD-85.76%257,529.88 YOYOW2,690.00 USD11.03 USD-2,678.97 USD-99.59%8,179.46 YOYOW
08/10/20220.00142 USD+5.58%-99.57%2,450.00 USD376.78 USD-2,073.22 USD-84.62%264,549.80 YOYOW2,690.00 USD11.65 USD-2,678.35 USD-99.57%8,179.46 YOYOW
08/17/20220.00154 USD+7.84%-99.53%2,460.00 USD416.31 USD-2,043.69 USD-83.08%271,059.43 YOYOW2,690.00 USD12.56 USD-2,677.44 USD-99.53%8,179.46 YOYOW
08/24/20220.00127 USD-17.54%-99.61%2,470.00 USD353.29 USD-2,116.71 USD-85.70%278,953.79 YOYOW2,690.00 USD10.36 USD-2,679.64 USD-99.61%8,179.46 YOYOW
08/31/20220.00122 USD-3.51%-99.63%2,480.00 USD350.88 USD-2,129.12 USD-85.85%287,135.47 YOYOW2,690.00 USD10.00 USD-2,680.00 USD-99.63%8,179.46 YOYOW
09/07/20220.00116 USD-4.77%-99.65%2,490.00 USD344.15 USD-2,145.85 USD-86.18%295,726.71 YOYOW2,690.00 USD9.52 USD-2,680.48 USD-99.65%8,179.46 YOYOW
09/14/20220.00131 USD+12.32%-99.60%2,500.00 USD396.56 USD-2,103.44 USD-84.14%303,375.31 YOYOW2,690.00 USD10.69 USD-2,679.31 USD-99.60%8,179.46 YOYOW
09/21/20220.00121 USD-7.45%-99.63%2,510.00 USD377.00 USD-2,133.00 USD-84.98%311,639.98 YOYOW2,690.00 USD9.89 USD-2,680.11 USD-99.63%8,179.46 YOYOW
09/28/20220.00122 USD+1.01%-99.63%2,520.00 USD390.82 USD-2,129.18 USD-84.49%319,821.73 YOYOW2,690.00 USD10.00 USD-2,680.00 USD-99.63%8,179.46 YOYOW
10/05/20220.00128 USD+4.59%-99.61%2,530.00 USD418.76 USD-2,111.24 USD-83.45%327,644.38 YOYOW2,690.00 USD10.45 USD-2,679.55 USD-99.61%8,179.46 YOYOW
10/12/20220.00123 USD-3.64%-99.63%2,540.00 USD413.53 USD-2,126.47 USD-83.72%335,762.15 YOYOW2,690.00 USD10.07 USD-2,679.93 USD-99.63%8,179.46 YOYOW
10/19/20220.00141 USD+14.49%-99.57%2,550.00 USD483.44 USD-2,066.56 USD-81.04%342,852.72 YOYOW2,690.00 USD11.53 USD-2,678.47 USD-99.57%8,179.46 YOYOW
10/26/20220.00135 USD-4.41%-99.59%2,560.00 USD472.12 USD-2,087.88 USD-81.56%350,270.38 YOYOW2,690.00 USD11.02 USD-2,678.98 USD-99.59%8,179.46 YOYOW
11/02/20220.00146 USD+8.65%-99.55%2,570.00 USD522.95 USD-2,047.05 USD-79.65%357,097.52 YOYOW2,690.00 USD11.98 USD-2,678.02 USD-99.55%8,179.46 YOYOW
11/09/20220.00136 USD-7.49%-99.59%2,580.00 USD493.79 USD-2,086.21 USD-80.86%364,477.33 YOYOW2,690.00 USD11.08 USD-2,678.92 USD-99.59%8,179.46 YOYOW
11/16/20220.00122 USD-10.14%-99.63%2,590.00 USD453.72 USD-2,136.28 USD-82.48%372,689.79 YOYOW2,690.00 USD9.96 USD-2,680.04 USD-99.63%8,179.46 YOYOW
11/23/20220.00124 USD+1.64%-99.62%2,600.00 USD471.15 USD-2,128.85 USD-81.88%380,769.95 YOYOW2,690.00 USD10.12 USD-2,679.88 USD-99.62%8,179.46 YOYOW
11/30/20220.00123 USD-0.37%-99.63%2,610.00 USD479.40 USD-2,130.60 USD-81.63%388,880.16 YOYOW2,690.00 USD10.08 USD-2,679.92 USD-99.63%8,179.46 YOYOW
12/07/20220.00128 USD+4.00%-99.61%2,620.00 USD508.55 USD-2,111.45 USD-80.59%396,678.77 YOYOW2,690.00 USD10.49 USD-2,679.51 USD-99.61%8,179.46 YOYOW
12/14/20220.00133 USD+3.65%-99.60%2,630.00 USD537.09 USD-2,092.91 USD-79.58%404,203.08 YOYOW2,690.00 USD10.87 USD-2,679.13 USD-99.60%8,179.46 YOYOW
12/21/20220.00116 USD-12.75%-99.65%2,640.00 USD478.62 USD-2,161.38 USD-81.87%412,826.74 YOYOW2,690.00 USD9.48 USD-2,680.52 USD-99.65%8,179.46 YOYOW
12/28/20220.00118 USD+1.85%-99.64%2,650.00 USD497.48 USD-2,152.52 USD-81.23%421,293.57 YOYOW2,690.00 USD9.66 USD-2,680.34 USD-99.64%8,179.46 YOYOW
01/04/20230.00116 USD-2.03%-99.65%2,660.00 USD497.39 USD-2,162.61 USD-81.30%429,935.72 YOYOW2,690.00 USD9.46 USD-2,680.54 USD-99.65%8,179.46 YOYOW
01/11/20230.00123 USD+6.00%-99.63%2,670.00 USD537.22 USD-2,132.78 USD-79.88%438,088.75 YOYOW2,690.00 USD10.03 USD-2,679.97 USD-99.63%8,179.46 YOYOW
01/18/20230.00128 USD+4.28%-99.61%2,680.00 USD570.24 USD-2,109.76 USD-78.72%445,906.81 YOYOW2,690.00 USD10.46 USD-2,679.54 USD-99.61%8,179.46 YOYOW
01/25/20230.00128 USD-0.25%-99.61%2,690.00 USD578.81 USD-2,111.19 USD-78.48%453,744.44 YOYOW2,690.00 USD10.43 USD-2,679.57 USD-99.61%8,179.46 YOYOW

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the YOYOW DCA tool

How to use this YOYOW Investment Calculator

To use this YOYOW DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this YOYOW DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in YOYOW, as well as the frequency of your investments (such as weekly or monthly). This YOYOW DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this YOYOW DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your YOYOW investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your YOYOW investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your YOYOW investment. You can do this by accessing your investment account and viewing your YOYOW balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this YOYOW DCA crypto calculator is typically calculated by adding up the total value of all of the YOYOW that you have invested in. This value is typically calculated by multiplying the number of YOYOW that you have invested in by the current market price of YOYOW.

For example, let's say that you have invested a total of 5 YOYOW using the DCA strategy, and the current market price of YOYOW is $500. In this case, the portfolio value of your YOYOW investment would be 5 x $500 = $2,500.

Additionally, this YOYOW DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your YOYOW investments.

Overall, the portfolio value in this YOYOW DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

YOYOW Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. YOYOW DCA involves investing a fixed amount of money into YOYOW (YOYOW) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how YOYOW DCA works: let's say that you want to invest $500 in YOYOW. Instead of buying $500 worth of YOYOW all at once, you could use the YOYOW DCA strategy to buy $100 worth of YOYOW every week for five weeks. This means that you would be buying YOYOW at different prices each week, depending on how the market is moving. If the price of YOYOW goes up during those five weeks, you will be buying less YOYOW each week. But if the price of YOYOW goes down, you will be buying more YOYOW each week.

The main advantage of using the YOYOW DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, YOYOW DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the YOYOW DCA strategy is a popular and effective way to invest in YOYOW. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in YOYOW?

To invest in YOYOW, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers YOYOW trading.