Dollar-cost averaging (DCA) calculator for YOU Chain (YOU) YOU Chain Logo

Buying 10.00 USD of YOU weekly from 06/20/2018 to 12/05/2021 would have performed as follows.

You can customize the YOU Chain dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.81k USD
181 Investments
Total YOU purchased
193,228.72
 
Current value of your YOU
837.04 USD
 
Cost AVG profit
-972.96 USD
-53.75%

Lump Sum Investment Summary

Lump sum invest
1.81k USD
on 06/20/2018
YOU purchased
23,450.93
 
Current lump sum value
101.59 USD
 
Lump sum profit
-1.71k USD
-94.39%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
YOU Value
Profit
Profit %
YOU Total
Total Invested
YOU Value
Profit
Profit %
YOU Total
06/20/20180.07718 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%129.56 YOU1,810.00 USD1,809.64 USD-0.36 USD-0.02%23,450.93 YOU
06/27/20180.05449 USD-29.40%-29.40%20.00 USD17.06 USD-2.94 USD-14.72%313.08 YOU1,810.00 USD1,277.61 USD-532.39 USD-29.41%23,450.93 YOU
07/04/20180.05968 USD+9.52%-22.68%30.00 USD28.68 USD-1.32 USD-4.41%480.65 YOU1,810.00 USD1,399.19 USD-410.81 USD-22.70%23,450.93 YOU
07/11/20180.04096 USD-31.35%-46.92%40.00 USD29.68 USD-10.32 USD-25.79%724.76 YOU1,810.00 USD960.47 USD-849.53 USD-46.94%23,450.93 YOU
07/18/20180.0467 USD+14.00%-39.50%50.00 USD43.84 USD-6.16 USD-12.33%938.90 YOU1,810.00 USD1,094.90 USD-715.10 USD-39.51%23,450.93 YOU
07/25/20180.03145 USD-32.65%-59.25%60.00 USD39.52 USD-20.48 USD-34.13%1,256.86 YOU1,810.00 USD737.39 USD-1,072.61 USD-59.26%23,450.93 YOU
08/01/20180.02779 USD-11.64%-63.99%70.00 USD44.92 USD-25.08 USD-35.83%1,616.69 YOU1,810.00 USD651.60 USD-1,158.40 USD-64.00%23,450.93 YOU
08/08/20180.01821 USD-34.49%-76.41%80.00 USD39.43 USD-40.57 USD-50.72%2,165.92 YOU1,810.00 USD426.89 USD-1,383.11 USD-76.41%23,450.93 YOU
08/15/20180.00995 USD-45.35%-87.11%90.00 USD31.54 USD-58.46 USD-64.95%3,171.00 YOU1,810.00 USD233.28 USD-1,576.72 USD-87.11%23,450.93 YOU
08/22/20180.00842 USD-15.38%-89.09%100.00 USD36.69 USD-63.31 USD-63.31%4,358.74 YOU1,810.00 USD197.40 USD-1,612.60 USD-89.09%23,450.93 YOU
08/29/20180.00802 USD-4.69%-89.60%110.00 USD44.97 USD-65.03 USD-59.12%5,604.90 YOU1,810.00 USD188.15 USD-1,621.85 USD-89.61%23,450.93 YOU
09/05/20180.00709 USD-11.61%-90.81%120.00 USD49.75 USD-70.25 USD-58.54%7,014.72 YOU1,810.00 USD166.31 USD-1,643.69 USD-90.81%23,450.93 YOU
09/12/20180.00576 USD-18.78%-92.54%130.00 USD50.40 USD-79.60 USD-61.23%8,750.51 YOU1,810.00 USD135.08 USD-1,674.92 USD-92.54%23,450.93 YOU
09/19/20180.00708 USD+22.91%-90.83%140.00 USD71.95 USD-68.05 USD-48.61%10,162.75 YOU1,810.00 USD166.02 USD-1,643.98 USD-90.83%23,450.93 YOU
09/26/20180.0069 USD-2.58%-91.06%150.00 USD80.09 USD-69.91 USD-46.61%11,612.45 YOU1,810.00 USD161.73 USD-1,648.27 USD-91.06%23,450.93 YOU
10/03/20180.00719 USD+4.24%-90.68%160.00 USD93.48 USD-66.52 USD-41.57%13,003.18 YOU1,810.00 USD168.59 USD-1,641.41 USD-90.69%23,450.93 YOU
10/10/20180.00698 USD-2.89%-90.95%170.00 USD100.78 USD-69.22 USD-40.72%14,435.27 YOU1,810.00 USD163.72 USD-1,646.28 USD-90.95%23,450.93 YOU
10/17/20180.00708 USD+1.32%-90.83%180.00 USD112.11 USD-67.89 USD-37.72%15,848.66 YOU1,810.00 USD165.89 USD-1,644.11 USD-90.83%23,450.93 YOU
10/24/20180.00664 USD-6.17%-91.40%190.00 USD115.19 USD-74.81 USD-39.37%17,354.98 YOU1,810.00 USD155.65 USD-1,654.35 USD-91.40%23,450.93 YOU
10/31/20180.0061 USD-8.11%-92.10%200.00 USD115.85 USD-84.15 USD-42.07%18,994.16 YOU1,810.00 USD143.04 USD-1,666.96 USD-92.10%23,450.93 YOU
11/07/20180.00621 USD+1.82%-91.95%210.00 USD127.96 USD-82.04 USD-39.07%20,604.05 YOU1,810.00 USD145.64 USD-1,664.36 USD-91.95%23,450.93 YOU
11/14/20180.00618 USD-0.56%-92.00%220.00 USD137.24 USD-82.76 USD-37.62%22,223.07 YOU1,810.00 USD144.82 USD-1,665.18 USD-92.00%23,450.93 YOU
11/21/20180.00394 USD-36.14%-94.89%230.00 USD97.64 USD-132.36 USD-57.55%24,758.25 YOU1,810.00 USD92.48 USD-1,717.52 USD-94.89%23,450.93 YOU
11/28/20180.0037 USD-6.27%-95.21%240.00 USD101.51 USD-138.49 USD-57.70%27,463.12 YOU1,810.00 USD86.68 USD-1,723.32 USD-95.21%23,450.93 YOU
12/05/20180.00427 USD+15.61%-94.46%250.00 USD127.36 USD-122.64 USD-49.06%29,802.68 YOU1,810.00 USD100.22 USD-1,709.78 USD-94.46%23,450.93 YOU
12/12/20180.00386 USD-9.75%-95.00%260.00 USD124.94 USD-135.06 USD-51.94%32,394.91 YOU1,810.00 USD90.45 USD-1,719.55 USD-95.00%23,450.93 YOU
12/19/20180.00499 USD+29.35%-93.53%270.00 USD171.62 USD-98.38 USD-36.44%34,398.92 YOU1,810.00 USD117.00 USD-1,693.00 USD-93.54%23,450.93 YOU
12/26/20180.00449 USD-10.06%-94.19%280.00 USD164.35 USD-115.65 USD-41.30%36,627.12 YOU1,810.00 USD105.23 USD-1,704.77 USD-94.19%23,450.93 YOU
01/02/20190.00502 USD+11.81%-93.50%290.00 USD193.76 USD-96.24 USD-33.19%38,619.90 YOU1,810.00 USD117.66 USD-1,692.34 USD-93.50%23,450.93 YOU
01/09/20190.00485 USD-3.33%-93.71%300.00 USD197.31 USD-102.69 USD-34.23%40,681.26 YOU1,810.00 USD113.74 USD-1,696.26 USD-93.72%23,450.93 YOU
01/16/20190.0045 USD-7.25%-94.17%310.00 USD193.01 USD-116.99 USD-37.74%42,903.70 YOU1,810.00 USD105.50 USD-1,704.50 USD-94.17%23,450.93 YOU
01/23/20190.00452 USD+0.41%-94.15%320.00 USD203.80 USD-116.20 USD-36.31%45,117.01 YOU1,810.00 USD105.93 USD-1,704.07 USD-94.15%23,450.93 YOU
01/30/20190.00433 USD-4.13%-94.39%330.00 USD205.39 USD-124.61 USD-37.76%47,425.61 YOU1,810.00 USD101.56 USD-1,708.44 USD-94.39%23,450.93 YOU
02/06/20190.00434 USD+0.25%-94.37%340.00 USD215.90 USD-124.10 USD-36.50%49,728.47 YOU1,810.00 USD101.81 USD-1,708.19 USD-94.37%23,450.93 YOU
02/13/20190.00456 USD+4.96%-94.09%350.00 USD236.60 USD-113.40 USD-32.40%51,922.51 YOU1,810.00 USD106.86 USD-1,703.14 USD-94.10%23,450.93 YOU
02/20/20190.01131 USD+148.06%-85.35%360.00 USD596.93 USD+236.93 USD+65.81%52,806.98 YOU1,810.00 USD265.09 USD-1,544.91 USD-85.35%23,450.93 YOU
02/27/20190.01044 USD-7.65%-86.47%370.00 USD561.25 USD+191.25 USD+51.69%53,764.74 YOU1,810.00 USD244.80 USD-1,565.20 USD-86.47%23,450.93 YOU
03/06/20190.0159 USD+52.25%-79.40%380.00 USD864.51 USD+484.51 USD+127.50%54,393.80 YOU1,810.00 USD372.72 USD-1,437.28 USD-79.41%23,450.93 YOU
03/13/20190.0146 USD-8.14%-81.08%390.00 USD804.10 USD+414.10 USD+106.18%55,078.64 YOU1,810.00 USD342.36 USD-1,467.64 USD-81.08%23,450.93 YOU
03/20/20190.01289 USD-11.76%-83.31%400.00 USD719.56 USD+319.56 USD+79.89%55,854.71 YOU1,810.00 USD302.11 USD-1,507.89 USD-83.31%23,450.93 YOU
03/27/20190.01231 USD-4.46%-84.05%410.00 USD697.45 USD+287.45 USD+70.11%56,667.04 YOU1,810.00 USD288.63 USD-1,521.37 USD-84.05%23,450.93 YOU
04/03/20190.01477 USD+19.96%-80.87%420.00 USD846.64 USD+426.64 USD+101.58%57,344.21 YOU1,810.00 USD346.24 USD-1,463.76 USD-80.87%23,450.93 YOU
04/10/20190.01442 USD-2.35%-81.32%430.00 USD836.75 USD+406.75 USD+94.59%58,037.68 YOU1,810.00 USD338.10 USD-1,471.90 USD-81.32%23,450.93 YOU
04/17/20190.01467 USD+1.77%-80.99%440.00 USD861.52 USD+421.52 USD+95.80%58,719.12 YOU1,810.00 USD344.07 USD-1,465.93 USD-80.99%23,450.93 YOU
04/24/20190.01464 USD-0.27%-81.04%450.00 USD869.22 USD+419.22 USD+93.16%59,402.37 YOU1,810.00 USD343.15 USD-1,466.85 USD-81.04%23,450.93 YOU
05/01/20190.01583 USD+8.17%-79.49%460.00 USD950.28 USD+490.28 USD+106.58%60,034.00 YOU1,810.00 USD371.21 USD-1,438.79 USD-79.49%23,450.93 YOU
05/08/20190.01596 USD+0.81%-79.32%470.00 USD967.93 USD+497.93 USD+105.94%60,660.58 YOU1,810.00 USD374.19 USD-1,435.81 USD-79.33%23,450.93 YOU
05/15/20190.02485 USD+55.69%-67.81%480.00 USD1,516.98 USD+1,036.98 USD+216.04%61,063.03 YOU1,810.00 USD582.59 USD-1,227.41 USD-67.81%23,450.93 YOU
05/22/20190.02253 USD-9.34%-70.81%490.00 USD1,385.26 USD+895.26 USD+182.71%61,506.95 YOU1,810.00 USD528.16 USD-1,281.84 USD-70.82%23,450.93 YOU
05/29/20190.02516 USD+11.69%-67.40%500.00 USD1,557.14 USD+1,057.14 USD+211.43%61,904.42 YOU1,810.00 USD589.88 USD-1,220.12 USD-67.41%23,450.93 YOU
06/05/20190.02174 USD-13.59%-71.83%510.00 USD1,355.55 USD+845.55 USD+165.79%62,364.40 YOU1,810.00 USD509.73 USD-1,300.27 USD-71.84%23,450.93 YOU
06/12/20190.02265 USD+4.18%-70.66%520.00 USD1,422.17 USD+902.17 USD+173.49%62,805.93 YOU1,810.00 USD531.02 USD-1,278.98 USD-70.66%23,450.93 YOU
06/19/20190.02311 USD+2.04%-70.06%530.00 USD1,461.13 USD+931.13 USD+175.68%63,238.65 YOU1,810.00 USD541.83 USD-1,268.17 USD-70.06%23,450.93 YOU
06/26/20190.02271 USD-1.75%-70.58%540.00 USD1,445.62 USD+905.62 USD+167.71%63,679.06 YOU1,810.00 USD532.38 USD-1,277.62 USD-70.59%23,450.93 YOU
07/03/20190.02276 USD+0.23%-70.51%550.00 USD1,458.91 USD+908.91 USD+165.26%64,118.47 YOU1,810.00 USD533.59 USD-1,276.41 USD-70.52%23,450.93 YOU
07/10/20190.02288 USD+0.55%-70.35%560.00 USD1,476.95 USD+916.95 USD+163.74%64,555.47 YOU1,810.00 USD536.53 USD-1,273.47 USD-70.36%23,450.93 YOU
07/17/20190.02007 USD-12.28%-73.99%570.00 USD1,305.63 USD+735.63 USD+129.06%65,053.62 YOU1,810.00 USD470.66 USD-1,339.34 USD-74.00%23,450.93 YOU
07/24/20190.02051 USD+2.15%-73.43%580.00 USD1,343.70 USD+763.70 USD+131.67%65,541.29 YOU1,810.00 USD480.78 USD-1,329.22 USD-73.44%23,450.93 YOU
07/31/20190.02376 USD+15.86%-69.22%590.00 USD1,566.86 USD+976.86 USD+165.57%65,962.19 YOU1,810.00 USD557.05 USD-1,252.95 USD-69.22%23,450.93 YOU
08/07/20190.04127 USD+73.71%-46.53%600.00 USD2,731.82 USD+2,131.82 USD+355.30%66,204.49 YOU1,810.00 USD967.67 USD-842.33 USD-46.54%23,450.93 YOU
08/14/20190.05941 USD+43.95%-23.03%610.00 USD3,942.44 USD+3,332.44 USD+546.30%66,372.81 YOU1,810.00 USD1,392.95 USD-417.05 USD-23.04%23,450.93 YOU
08/21/20190.08746 USD+47.22%+13.32%620.00 USD5,813.92 USD+5,193.92 USD+837.73%66,487.14 YOU1,810.00 USD2,050.65 USD+240.65 USD+13.30%23,450.93 YOU
08/28/20190.08987 USD+2.76%+16.44%630.00 USD5,984.20 USD+5,354.20 USD+849.87%66,598.41 YOU1,810.00 USD2,107.18 USD+297.18 USD+16.42%23,450.93 YOU
09/04/20190.08107 USD-9.79%+5.04%640.00 USD5,408.28 USD+4,768.28 USD+745.04%66,721.76 YOU1,810.00 USD1,900.87 USD+90.87 USD+5.02%23,450.93 YOU
09/11/20190.07642 USD-5.75%-0.99%650.00 USD5,107.53 USD+4,457.53 USD+685.77%66,852.62 YOU1,810.00 USD1,791.65 USD-18.35 USD-1.01%23,450.93 YOU
09/18/20190.08645 USD+13.13%+12.01%660.00 USD5,788.16 USD+5,128.16 USD+776.99%66,968.30 YOU1,810.00 USD2,026.90 USD+216.90 USD+11.98%23,450.93 YOU
09/25/20190.072 USD-16.72%-6.72%670.00 USD4,830.47 USD+4,160.47 USD+620.96%67,107.19 YOU1,810.00 USD1,688.03 USD-121.97 USD-6.74%23,450.93 YOU
10/02/20190.06119 USD-15.01%-20.73%680.00 USD4,115.19 USD+3,435.19 USD+505.18%67,270.63 YOU1,810.00 USD1,434.58 USD-375.42 USD-20.74%23,450.93 YOU
10/09/20190.0547 USD-10.60%-29.13%690.00 USD3,688.78 USD+2,998.78 USD+434.61%67,453.45 YOU1,810.00 USD1,282.44 USD-527.56 USD-29.15%23,450.93 YOU
10/16/20190.05967 USD+9.09%-22.69%700.00 USD4,034.26 USD+3,334.26 USD+476.32%67,621.04 YOU1,810.00 USD1,399.08 USD-410.92 USD-22.70%23,450.93 YOU
10/23/20190.05466 USD-8.40%-29.18%710.00 USD3,705.22 USD+2,995.22 USD+421.86%67,804.00 YOU1,810.00 USD1,281.50 USD-528.50 USD-29.20%23,450.93 YOU
10/30/20190.05389 USD-1.41%-30.18%720.00 USD3,663.08 USD+2,943.08 USD+408.76%67,989.57 YOU1,810.00 USD1,263.47 USD-546.53 USD-30.20%23,450.93 YOU
11/06/20190.06017 USD+11.67%-22.04%730.00 USD4,100.44 USD+3,370.44 USD+461.70%68,155.75 YOU1,810.00 USD1,410.87 USD-399.13 USD-22.05%23,450.93 YOU
11/13/20190.05783 USD-3.90%-25.08%740.00 USD3,950.55 USD+3,210.55 USD+433.86%68,328.67 YOU1,810.00 USD1,355.86 USD-454.14 USD-25.09%23,450.93 YOU
11/20/20190.057 USD-1.43%-26.15%750.00 USD3,904.11 USD+3,154.11 USD+420.55%68,504.11 YOU1,810.00 USD1,336.49 USD-473.51 USD-26.16%23,450.93 YOU
11/27/20190.05013 USD-12.06%-35.06%760.00 USD3,443.16 USD+2,683.16 USD+353.05%68,703.60 YOU1,810.00 USD1,175.27 USD-634.73 USD-35.07%23,450.93 YOU
12/04/20190.05103 USD+1.81%-33.88%770.00 USD3,515.49 USD+2,745.49 USD+356.56%68,899.55 YOU1,810.00 USD1,196.55 USD-613.45 USD-33.89%23,450.93 YOU
12/11/20190.04202 USD-17.66%-45.56%780.00 USD2,904.67 USD+2,124.67 USD+272.39%69,137.53 YOU1,810.00 USD985.24 USD-824.76 USD-45.57%23,450.93 YOU
12/18/20190.04034 USD-3.99%-47.73%790.00 USD2,798.73 USD+2,008.73 USD+254.27%69,385.39 YOU1,810.00 USD945.92 USD-864.08 USD-47.74%23,450.93 YOU
12/25/20190.04206 USD+4.26%-45.50%800.00 USD2,927.99 USD+2,127.99 USD+266.00%69,623.13 YOU1,810.00 USD986.22 USD-823.78 USD-45.51%23,450.93 YOU
01/01/20200.03829 USD-8.96%-50.39%810.00 USD2,675.60 USD+1,865.60 USD+230.32%69,884.27 YOU1,810.00 USD897.85 USD-912.15 USD-50.40%23,450.93 YOU
01/08/20200.03856 USD+0.70%-50.04%820.00 USD2,704.29 USD+1,884.29 USD+229.79%70,143.60 YOU1,810.00 USD904.12 USD-905.88 USD-50.05%23,450.93 YOU
01/15/20200.03966 USD+2.86%-48.61%830.00 USD2,791.66 USD+1,961.66 USD+236.34%70,395.71 YOU1,810.00 USD929.99 USD-880.01 USD-48.62%23,450.93 YOU
01/22/20200.03612 USD-8.95%-53.21%840.00 USD2,551.94 USD+1,711.94 USD+203.80%70,672.59 YOU1,810.00 USD846.80 USD-963.20 USD-53.22%23,450.93 YOU
01/29/20200.03785 USD+4.79%-50.96%850.00 USD2,684.19 USD+1,834.19 USD+215.79%70,936.81 YOU1,810.00 USD887.36 USD-922.64 USD-50.97%23,450.93 YOU
02/05/20200.03907 USD+3.23%-49.38%860.00 USD2,780.86 USD+1,920.86 USD+223.36%71,192.77 YOU1,810.00 USD916.02 USD-893.98 USD-49.39%23,450.93 YOU
02/12/20200.03654 USD-6.47%-52.66%870.00 USD2,610.90 USD+1,740.90 USD+200.10%71,466.44 YOU1,810.00 USD856.74 USD-953.26 USD-52.67%23,450.93 YOU
02/19/20200.0359 USD-1.77%-53.49%880.00 USD2,574.79 USD+1,694.79 USD+192.59%71,745.03 YOU1,810.00 USD841.61 USD-968.39 USD-53.50%23,450.93 YOU
02/26/20200.0215 USD-40.09%-72.14%890.00 USD1,552.43 USD+662.43 USD+74.43%72,210.08 YOU1,810.00 USD504.17 USD-1,305.83 USD-72.15%23,450.93 YOU
03/04/20200.01963 USD-8.73%-74.57%900.00 USD1,426.90 USD+526.90 USD+58.54%72,719.61 YOU1,810.00 USD460.15 USD-1,349.85 USD-74.58%23,450.93 YOU
03/11/20200.01967 USD+0.22%-74.52%910.00 USD1,440.09 USD+530.09 USD+58.25%73,228.00 YOU1,810.00 USD461.18 USD-1,348.82 USD-74.52%23,450.93 YOU
03/18/20200.01772 USD-9.91%-77.04%920.00 USD1,307.32 USD+387.32 USD+42.10%73,792.35 YOU1,810.00 USD415.46 USD-1,394.54 USD-77.05%23,450.93 YOU
03/25/20200.0187 USD+5.53%-75.77%930.00 USD1,389.59 USD+459.59 USD+49.42%74,327.12 YOU1,810.00 USD438.43 USD-1,371.57 USD-75.78%23,450.93 YOU
04/01/20200.03315 USD+77.29%-57.05%940.00 USD2,473.56 USD+1,533.56 USD+163.14%74,628.77 YOU1,810.00 USD777.28 USD-1,032.72 USD-57.06%23,450.93 YOU
04/08/20200.02954 USD-10.90%-61.73%950.00 USD2,213.98 USD+1,263.98 USD+133.05%74,967.31 YOU1,810.00 USD692.57 USD-1,117.43 USD-61.74%23,450.93 YOU
04/15/20200.02787 USD-5.63%-63.88%960.00 USD2,099.26 USD+1,139.26 USD+118.67%75,326.06 YOU1,810.00 USD653.55 USD-1,156.45 USD-63.89%23,450.93 YOU
04/22/20200.02652 USD-4.84%-65.63%970.00 USD2,007.57 USD+1,037.57 USD+106.97%75,703.07 YOU1,810.00 USD621.90 USD-1,188.10 USD-65.64%23,450.93 YOU
04/29/20200.02217 USD-16.42%-71.28%980.00 USD1,687.99 USD+707.99 USD+72.24%76,154.13 YOU1,810.00 USD519.80 USD-1,290.20 USD-71.28%23,450.93 YOU
05/06/20200.01988 USD-10.33%-74.24%990.00 USD1,523.64 USD+533.64 USD+53.90%76,657.15 YOU1,810.00 USD466.11 USD-1,343.89 USD-74.25%23,450.93 YOU
05/13/20200.0181 USD-8.93%-76.54%1,000.00 USD1,397.54 USD+397.54 USD+39.75%77,209.51 YOU1,810.00 USD424.48 USD-1,385.52 USD-76.55%23,450.93 YOU
05/20/20200.01611 USD-11.04%-79.13%1,010.00 USD1,253.28 USD+243.28 USD+24.09%77,830.40 YOU1,810.00 USD377.62 USD-1,432.38 USD-79.14%23,450.93 YOU
05/27/20200.01584 USD-1.62%-79.47%1,020.00 USD1,242.93 USD+222.93 USD+21.86%78,461.54 YOU1,810.00 USD371.49 USD-1,438.51 USD-79.48%23,450.93 YOU
06/03/20200.01541 USD-2.76%-80.04%1,030.00 USD1,218.64 USD+188.64 USD+18.31%79,110.58 YOU1,810.00 USD361.24 USD-1,448.76 USD-80.04%23,450.93 YOU
06/10/20200.01391 USD-9.69%-81.97%1,040.00 USD1,110.60 USD+70.60 USD+6.79%79,829.23 YOU1,810.00 USD326.25 USD-1,483.75 USD-81.97%23,450.93 YOU
06/17/20200.01145 USD-17.70%-85.16%1,050.00 USD924.07 USD-125.93 USD-11.99%80,702.39 YOU1,810.00 USD268.52 USD-1,541.48 USD-85.16%23,450.93 YOU
06/24/20200.01079 USD-5.81%-86.02%1,060.00 USD880.41 USD-179.59 USD-16.94%81,629.38 YOU1,810.00 USD252.93 USD-1,557.07 USD-86.03%23,450.93 YOU
07/01/20200.01283 USD+18.92%-83.38%1,070.00 USD1,057.01 USD-12.99 USD-1.21%82,408.87 YOU1,810.00 USD300.79 USD-1,509.21 USD-83.38%23,450.93 YOU
07/08/20200.01141 USD-11.07%-85.22%1,080.00 USD949.95 USD-130.05 USD-12.04%83,285.43 YOU1,810.00 USD267.48 USD-1,542.52 USD-85.22%23,450.93 YOU
07/15/20200.01244 USD+9.07%-83.88%1,090.00 USD1,046.08 USD-43.92 USD-4.03%84,089.11 YOU1,810.00 USD291.73 USD-1,518.27 USD-83.88%23,450.93 YOU
07/22/20200.013 USD+4.49%-83.16%1,100.00 USD1,103.00 USD+3.00 USD+0.27%84,858.30 YOU1,810.00 USD304.82 USD-1,505.18 USD-83.16%23,450.93 YOU
07/29/20200.01232 USD-5.23%-84.04%1,110.00 USD1,055.36 USD-54.64 USD-4.92%85,669.90 YOU1,810.00 USD288.89 USD-1,521.11 USD-84.04%23,450.93 YOU
08/05/20200.01225 USD-0.61%-84.13%1,120.00 USD1,058.94 USD-61.06 USD-5.45%86,486.46 YOU1,810.00 USD287.13 USD-1,522.87 USD-84.14%23,450.93 YOU
08/12/20200.01132 USD-7.53%-85.33%1,130.00 USD989.17 USD-140.83 USD-12.46%87,369.55 YOU1,810.00 USD265.50 USD-1,544.50 USD-85.33%23,450.93 YOU
08/19/20200.01214 USD+7.21%-84.27%1,140.00 USD1,070.47 USD-69.53 USD-6.10%88,193.26 YOU1,810.00 USD284.64 USD-1,525.36 USD-84.27%23,450.93 YOU
08/26/20200.01131 USD-6.82%-85.34%1,150.00 USD1,007.44 USD-142.56 USD-12.40%89,077.28 YOU1,810.00 USD265.22 USD-1,544.78 USD-85.35%23,450.93 YOU
09/02/20200.01175 USD+3.84%-84.78%1,160.00 USD1,056.10 USD-103.90 USD-8.96%89,928.62 YOU1,810.00 USD275.40 USD-1,534.60 USD-84.78%23,450.93 YOU
09/09/20200.01065 USD-9.31%-86.20%1,170.00 USD967.75 USD-202.25 USD-17.29%90,867.39 YOU1,810.00 USD249.76 USD-1,560.24 USD-86.20%23,450.93 YOU
09/16/20200.00917 USD-13.94%-88.12%1,180.00 USD842.89 USD-337.11 USD-28.57%91,958.16 YOU1,810.00 USD214.95 USD-1,595.05 USD-88.12%23,450.93 YOU
09/23/20200.00816 USD-10.98%-89.43%1,190.00 USD760.35 USD-429.65 USD-36.10%93,183.44 YOU1,810.00 USD191.35 USD-1,618.65 USD-89.43%23,450.93 YOU
09/30/20200.00643 USD-21.18%-91.67%1,200.00 USD609.27 USD-590.73 USD-49.23%94,738.06 YOU1,810.00 USD150.82 USD-1,659.18 USD-91.67%23,450.93 YOU
10/07/20200.0062 USD-3.64%-91.97%1,210.00 USD597.09 USD-612.91 USD-50.65%96,351.43 YOU1,810.00 USD145.32 USD-1,664.68 USD-91.97%23,450.93 YOU
10/14/20200.00605 USD-2.43%-92.16%1,220.00 USD592.57 USD-627.43 USD-51.43%98,004.98 YOU1,810.00 USD141.79 USD-1,668.21 USD-92.17%23,450.93 YOU
10/21/20200.0058 USD-4.02%-92.48%1,230.00 USD578.72 USD-651.28 USD-52.95%99,727.88 YOU1,810.00 USD136.09 USD-1,673.91 USD-92.48%23,450.93 YOU
10/28/20200.0057 USD-1.85%-92.62%1,240.00 USD578.02 USD-661.98 USD-53.39%101,483.25 YOU1,810.00 USD133.57 USD-1,676.43 USD-92.62%23,450.93 YOU
11/04/20200.00597 USD+4.85%-92.26%1,250.00 USD616.04 USD-633.96 USD-50.72%103,157.45 YOU1,810.00 USD140.04 USD-1,669.96 USD-92.26%23,450.93 YOU
11/11/20200.00597 USD-0.11%-92.27%1,260.00 USD625.33 USD-634.67 USD-50.37%104,833.57 YOU1,810.00 USD139.88 USD-1,670.12 USD-92.27%23,450.93 YOU
11/19/20200.00444 USD-25.50%-94.24%1,270.00 USD475.85 USD-794.15 USD-62.53%107,083.47 YOU1,810.00 USD104.21 USD-1,705.79 USD-94.24%23,450.93 YOU
11/26/20200.0065 USD+46.34%-91.57%1,280.00 USD706.35 USD-573.65 USD-44.82%108,620.94 YOU1,810.00 USD152.50 USD-1,657.50 USD-91.57%23,450.93 YOU
12/03/20200.00588 USD-9.60%-92.38%1,290.00 USD648.51 USD-641.49 USD-49.73%110,321.75 YOU1,810.00 USD137.85 USD-1,672.15 USD-92.38%23,450.93 YOU
12/10/20200.00597 USD+1.62%-92.26%1,300.00 USD669.00 USD-631.00 USD-48.54%111,995.49 YOU1,810.00 USD140.08 USD-1,669.92 USD-92.26%23,450.93 YOU
12/17/20200.00624 USD+4.49%-91.91%1,310.00 USD709.05 USD-600.95 USD-45.87%113,597.27 YOU1,810.00 USD146.38 USD-1,663.62 USD-91.91%23,450.93 YOU
12/24/20200.00512 USD-18.07%-93.37%1,320.00 USD590.95 USD-729.05 USD-55.23%115,552.24 YOU1,810.00 USD119.93 USD-1,690.07 USD-93.37%23,450.93 YOU
12/31/20200.00507 USD-0.90%-93.43%1,330.00 USD595.61 USD-734.39 USD-55.22%117,525.04 YOU1,810.00 USD118.85 USD-1,691.15 USD-93.43%23,450.93 YOU
01/07/20210.0064 USD+26.25%-91.71%1,340.00 USD761.94 USD-578.06 USD-43.14%119,087.68 YOU1,810.00 USD150.04 USD-1,659.96 USD-91.71%23,450.93 YOU
01/14/20210.00589 USD-8.00%-92.37%1,350.00 USD710.98 USD-639.02 USD-47.34%120,786.22 YOU1,810.00 USD138.04 USD-1,671.96 USD-92.37%23,450.93 YOU
01/21/20210.00616 USD+4.56%-92.02%1,360.00 USD753.41 USD-606.59 USD-44.60%122,410.66 YOU1,810.00 USD144.33 USD-1,665.67 USD-92.03%23,450.93 YOU
01/28/20210.00589 USD-4.24%-92.36%1,370.00 USD731.45 USD-638.55 USD-46.61%124,107.03 YOU1,810.00 USD138.21 USD-1,671.79 USD-92.36%23,450.93 YOU
02/04/20210.00644 USD+9.19%-91.66%1,380.00 USD808.66 USD-571.34 USD-41.40%125,660.65 YOU1,810.00 USD150.91 USD-1,659.09 USD-91.66%23,450.93 YOU
02/11/20210.00737 USD+14.53%-90.45%1,390.00 USD936.17 USD-453.83 USD-32.65%127,017.15 YOU1,810.00 USD172.84 USD-1,637.16 USD-90.45%23,450.93 YOU
02/18/20210.01207 USD+63.69%-84.37%1,400.00 USD1,542.38 USD+142.38 USD+10.17%127,845.87 YOU1,810.00 USD282.92 USD-1,527.08 USD-84.37%23,450.93 YOU
02/25/20210.00974 USD-19.27%-87.38%1,410.00 USD1,255.23 USD-154.77 USD-10.98%128,872.35 YOU1,810.00 USD228.41 USD-1,581.59 USD-87.38%23,450.93 YOU
03/04/20210.00882 USD-9.48%-88.57%1,420.00 USD1,146.19 USD-273.81 USD-19.28%130,006.37 YOU1,810.00 USD206.75 USD-1,603.25 USD-88.58%23,450.93 YOU
03/11/20210.00867 USD-1.71%-88.77%1,430.00 USD1,136.58 USD-293.42 USD-20.52%131,160.13 YOU1,810.00 USD203.22 USD-1,606.78 USD-88.77%23,450.93 YOU
03/18/20210.0107 USD+23.41%-86.14%1,440.00 USD1,412.64 USD-27.36 USD-1.90%132,095.03 YOU1,810.00 USD250.79 USD-1,559.21 USD-86.14%23,450.93 YOU
03/25/20210.01109 USD+3.64%-85.64%1,450.00 USD1,474.01 USD+24.01 USD+1.66%132,997.14 YOU1,810.00 USD259.91 USD-1,550.09 USD-85.64%23,450.93 YOU
04/01/20210.01582 USD+42.76%-79.50%1,460.00 USD2,114.25 USD+654.25 USD+44.81%133,629.05 YOU1,810.00 USD371.04 USD-1,438.96 USD-79.50%23,450.93 YOU
04/08/20210.01338 USD-15.47%-82.67%1,470.00 USD1,797.17 USD+327.17 USD+22.26%134,376.61 YOU1,810.00 USD313.64 USD-1,496.36 USD-82.67%23,450.93 YOU
04/15/20210.01324 USD-1.03%-82.85%1,480.00 USD1,788.70 USD+308.70 USD+20.86%135,131.93 YOU1,810.00 USD310.41 USD-1,499.59 USD-82.85%23,450.93 YOU
04/22/20210.01491 USD+12.64%-80.68%1,490.00 USD2,024.83 USD+534.83 USD+35.89%135,802.49 YOU1,810.00 USD349.66 USD-1,460.34 USD-80.68%23,450.93 YOU
04/29/20210.01257 USD-15.74%-83.72%1,500.00 USD1,716.09 USD+216.09 USD+14.41%136,598.31 YOU1,810.00 USD294.61 USD-1,515.39 USD-83.72%23,450.93 YOU
05/06/20210.01202 USD-4.36%-84.43%1,510.00 USD1,651.33 USD+141.33 USD+9.36%137,430.39 YOU1,810.00 USD281.78 USD-1,528.22 USD-84.43%23,450.93 YOU
05/13/20210.01205 USD+0.25%-84.39%1,520.00 USD1,665.42 USD+145.42 USD+9.57%138,260.40 YOU1,810.00 USD282.48 USD-1,527.52 USD-84.39%23,450.93 YOU
05/20/20210.00879 USD-27.00%-88.60%1,530.00 USD1,225.75 USD-304.25 USD-19.89%139,397.42 YOU1,810.00 USD206.21 USD-1,603.79 USD-88.61%23,450.93 YOU
05/27/20210.00784 USD-10.82%-89.84%1,540.00 USD1,103.14 USD-436.86 USD-28.37%140,672.37 YOU1,810.00 USD183.90 USD-1,626.10 USD-89.84%23,450.93 YOU
06/03/20210.01022 USD+30.28%-86.76%1,550.00 USD1,447.15 USD-102.85 USD-6.64%141,651.00 YOU1,810.00 USD239.58 USD-1,570.42 USD-86.76%23,450.93 YOU
06/10/20210.00854 USD-16.40%-88.93%1,560.00 USD1,219.76 USD-340.24 USD-21.81%142,821.67 YOU1,810.00 USD200.28 USD-1,609.72 USD-88.93%23,450.93 YOU
06/17/20210.00873 USD+2.19%-88.69%1,570.00 USD1,256.48 USD-313.52 USD-19.97%143,967.23 YOU1,810.00 USD204.67 USD-1,605.33 USD-88.69%23,450.93 YOU
06/24/20210.00746 USD-14.49%-90.33%1,580.00 USD1,084.36 USD-495.64 USD-31.37%145,306.99 YOU1,810.00 USD175.00 USD-1,635.00 USD-90.33%23,450.93 YOU
07/01/20210.00642 USD-14.02%-91.68%1,590.00 USD942.38 USD-647.62 USD-40.73%146,865.13 YOU1,810.00 USD150.48 USD-1,659.52 USD-91.69%23,450.93 YOU
07/08/20210.00522 USD-18.69%-93.24%1,600.00 USD776.23 USD-823.77 USD-51.49%148,781.46 YOU1,810.00 USD122.35 USD-1,687.65 USD-93.24%23,450.93 YOU
07/15/20210.00508 USD-2.58%-93.41%1,610.00 USD766.21 USD-843.79 USD-52.41%150,748.52 YOU1,810.00 USD119.19 USD-1,690.81 USD-93.41%23,450.93 YOU
07/22/20210.00449 USD-11.67%-94.18%1,620.00 USD686.83 USD-933.17 USD-57.60%152,975.35 YOU1,810.00 USD105.29 USD-1,704.71 USD-94.18%23,450.93 YOU
07/29/20210.0046 USD+2.36%-94.04%1,630.00 USD713.02 USD-916.98 USD-56.26%155,150.89 YOU1,810.00 USD107.77 USD-1,702.23 USD-94.05%23,450.93 YOU
08/05/20210.00488 USD+6.26%-93.67%1,640.00 USD767.68 USD-872.32 USD-53.19%157,198.18 YOU1,810.00 USD114.52 USD-1,695.48 USD-93.67%23,450.93 YOU
08/12/20210.0061 USD+24.96%-92.09%1,650.00 USD969.31 USD-680.69 USD-41.25%158,836.50 YOU1,810.00 USD143.11 USD-1,666.89 USD-92.09%23,450.93 YOU
08/19/20210.00624 USD+2.31%-91.91%1,660.00 USD1,001.72 USD-658.28 USD-39.66%160,437.80 YOU1,810.00 USD146.42 USD-1,663.58 USD-91.91%23,450.93 YOU
08/26/20210.00625 USD+0.01%-91.91%1,670.00 USD1,011.79 USD-658.21 USD-39.41%162,038.98 YOU1,810.00 USD146.43 USD-1,663.57 USD-91.91%23,450.93 YOU
09/02/20210.00571 USD-8.54%-92.60%1,680.00 USD935.40 USD-744.60 USD-44.32%163,789.65 YOU1,810.00 USD133.93 USD-1,676.07 USD-92.60%23,450.93 YOU
09/09/20210.00486 USD-14.87%-93.70%1,690.00 USD806.27 USD-883.73 USD-52.29%165,846.19 YOU1,810.00 USD114.01 USD-1,695.99 USD-93.70%23,450.93 YOU
09/16/20210.00434 USD-10.77%-94.38%1,700.00 USD729.42 USD-970.58 USD-57.09%168,151.01 YOU1,810.00 USD101.73 USD-1,708.27 USD-94.38%23,450.93 YOU
09/23/20210.0043 USD-0.90%-94.43%1,710.00 USD732.87 USD-977.13 USD-57.14%170,476.70 YOU1,810.00 USD100.81 USD-1,709.19 USD-94.43%23,450.93 YOU
09/30/20210.00365 USD-15.02%-95.27%1,720.00 USD632.79 USD-1,087.21 USD-63.21%173,213.45 YOU1,810.00 USD85.67 USD-1,724.33 USD-95.27%23,450.93 YOU
10/07/20210.00397 USD+8.71%-94.85%1,730.00 USD697.90 USD-1,032.10 USD-59.66%175,730.96 YOU1,810.00 USD93.13 USD-1,716.87 USD-94.85%23,450.93 YOU
10/14/20210.00444 USD+11.85%-94.24%1,740.00 USD790.60 USD-949.40 USD-54.56%177,981.75 YOU1,810.00 USD104.17 USD-1,705.83 USD-94.24%23,450.93 YOU
10/21/20210.00492 USD+10.83%-93.62%1,750.00 USD886.19 USD-863.81 USD-49.36%180,012.64 YOU1,810.00 USD115.45 USD-1,694.55 USD-93.62%23,450.93 YOU
10/28/20210.00458 USD-6.95%-94.06%1,760.00 USD834.64 USD-925.36 USD-52.58%182,195.12 YOU1,810.00 USD107.43 USD-1,702.57 USD-94.06%23,450.93 YOU
11/04/20210.0044 USD-3.95%-94.30%1,770.00 USD811.70 USD-958.30 USD-54.14%184,467.27 YOU1,810.00 USD103.19 USD-1,706.81 USD-94.30%23,450.93 YOU
11/11/20210.00455 USD+3.36%-94.11%1,780.00 USD848.96 USD-931.04 USD-52.31%186,665.60 YOU1,810.00 USD106.65 USD-1,703.35 USD-94.11%23,450.93 YOU
11/18/20210.00482 USD+5.96%-93.75%1,790.00 USD909.55 USD-880.45 USD-49.19%188,740.27 YOU1,810.00 USD113.01 USD-1,696.99 USD-93.76%23,450.93 YOU
11/25/20210.00459 USD-4.85%-94.06%1,800.00 USD875.44 USD-924.56 USD-51.36%190,920.69 YOU1,810.00 USD107.53 USD-1,702.47 USD-94.06%23,450.93 YOU
12/02/20210.00433 USD-5.53%-94.39%1,810.00 USD837.04 USD-972.96 USD-53.75%193,228.72 YOU1,810.00 USD101.59 USD-1,708.41 USD-94.39%23,450.93 YOU

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the YOU DCA tool

How to use this YOU Chain Investment Calculator

This YOU Chain investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future YOU Chain investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of YOU Chain to determine how many YOU you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as YOU Chain prices rise, the investor will be able to purchase fewer YOU Chain. When the price of YOU Chain falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in YOU Chain?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

YOU Chain can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell YOU Chain on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).