Dollar-cost averaging (DCA) calculator for YOU Chain (YOU) YOU Chain Logo

Buying 10.00 USD of YOU weekly from June 20, 2018 to January 26, 2023 would have turned 2.41k USD into 640.26 USD (-73.43%)

You can customize the YOU Chain dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.41k USD
241 Investments
Total YOU purchased
483,707.80
Value in crypto
Current value of your YOU
640.26 USD
Value in FIAT
Cost AVG profit
-1.77k USD
ROI : -73.43%

Lump Sum Investment Summary

Lump sum invest
2.41k USD
on 06/20/2018
YOU purchased
31,224.71
Value in crypto
Current lump sum value
41.33 USD
Value in FIAT
Lump sum profit
-2.37k USD
ROI : -98.29%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
YOU Value
Profit
Profit %
YOU Total
Total Invested
YOU Value
Profit
Profit %
YOU Total
06/20/20180.07718 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%129.56 YOU2,410.00 USD2,409.52 USD-0.48 USD-0.02%31,224.71 YOU
06/27/20180.05449 USD-29.40%-29.40%20.00 USD17.06 USD-2.94 USD-14.72%313.08 YOU2,410.00 USD1,701.12 USD-708.88 USD-29.41%31,224.71 YOU
07/04/20180.05968 USD+9.52%-22.68%30.00 USD28.68 USD-1.32 USD-4.41%480.65 YOU2,410.00 USD1,863.00 USD-547.00 USD-22.70%31,224.71 YOU
07/11/20180.04096 USD-31.35%-46.92%40.00 USD29.68 USD-10.32 USD-25.79%724.76 YOU2,410.00 USD1,278.86 USD-1,131.14 USD-46.94%31,224.71 YOU
07/18/20180.0467 USD+14.00%-39.50%50.00 USD43.84 USD-6.16 USD-12.33%938.90 YOU2,410.00 USD1,457.84 USD-952.16 USD-39.51%31,224.71 YOU
07/25/20180.03145 USD-32.65%-59.25%60.00 USD39.52 USD-20.48 USD-34.13%1,256.86 YOU2,410.00 USD981.83 USD-1,428.17 USD-59.26%31,224.71 YOU
08/01/20180.02779 USD-11.64%-63.99%70.00 USD44.92 USD-25.08 USD-35.83%1,616.69 YOU2,410.00 USD867.60 USD-1,542.40 USD-64.00%31,224.71 YOU
08/08/20180.01821 USD-34.49%-76.41%80.00 USD39.43 USD-40.57 USD-50.72%2,165.92 YOU2,410.00 USD568.40 USD-1,841.60 USD-76.41%31,224.71 YOU
08/15/20180.00995 USD-45.35%-87.11%90.00 USD31.54 USD-58.46 USD-64.95%3,171.00 YOU2,410.00 USD310.61 USD-2,099.39 USD-87.11%31,224.71 YOU
08/22/20180.00842 USD-15.38%-89.09%100.00 USD36.69 USD-63.31 USD-63.31%4,358.74 YOU2,410.00 USD262.84 USD-2,147.16 USD-89.09%31,224.71 YOU
08/29/20180.00802 USD-4.69%-89.60%110.00 USD44.97 USD-65.03 USD-59.12%5,604.90 YOU2,410.00 USD250.52 USD-2,159.48 USD-89.61%31,224.71 YOU
09/05/20180.00709 USD-11.61%-90.81%120.00 USD49.75 USD-70.25 USD-58.54%7,014.72 YOU2,410.00 USD221.44 USD-2,188.56 USD-90.81%31,224.71 YOU
09/12/20180.00576 USD-18.78%-92.54%130.00 USD50.40 USD-79.60 USD-61.23%8,750.51 YOU2,410.00 USD179.85 USD-2,230.15 USD-92.54%31,224.71 YOU
09/19/20180.00708 USD+22.91%-90.83%140.00 USD71.95 USD-68.05 USD-48.61%10,162.75 YOU2,410.00 USD221.06 USD-2,188.94 USD-90.83%31,224.71 YOU
09/26/20180.0069 USD-2.58%-91.06%150.00 USD80.09 USD-69.91 USD-46.61%11,612.45 YOU2,410.00 USD215.34 USD-2,194.66 USD-91.06%31,224.71 YOU
10/03/20180.00719 USD+4.24%-90.68%160.00 USD93.48 USD-66.52 USD-41.57%13,003.18 YOU2,410.00 USD224.48 USD-2,185.52 USD-90.69%31,224.71 YOU
10/10/20180.00698 USD-2.89%-90.95%170.00 USD100.78 USD-69.22 USD-40.72%14,435.27 YOU2,410.00 USD217.99 USD-2,192.01 USD-90.95%31,224.71 YOU
10/17/20180.00708 USD+1.32%-90.83%180.00 USD112.11 USD-67.89 USD-37.72%15,848.66 YOU2,410.00 USD220.88 USD-2,189.12 USD-90.83%31,224.71 YOU
10/24/20180.00664 USD-6.17%-91.40%190.00 USD115.19 USD-74.81 USD-39.37%17,354.98 YOU2,410.00 USD207.25 USD-2,202.75 USD-91.40%31,224.71 YOU
10/31/20180.0061 USD-8.11%-92.10%200.00 USD115.85 USD-84.15 USD-42.07%18,994.16 YOU2,410.00 USD190.45 USD-2,219.55 USD-92.10%31,224.71 YOU
11/07/20180.00621 USD+1.82%-91.95%210.00 USD127.96 USD-82.04 USD-39.07%20,604.05 YOU2,410.00 USD193.92 USD-2,216.08 USD-91.95%31,224.71 YOU
11/14/20180.00618 USD-0.56%-92.00%220.00 USD137.24 USD-82.76 USD-37.62%22,223.07 YOU2,410.00 USD192.82 USD-2,217.18 USD-92.00%31,224.71 YOU
11/21/20180.00394 USD-36.14%-94.89%230.00 USD97.64 USD-132.36 USD-57.55%24,758.25 YOU2,410.00 USD123.14 USD-2,286.86 USD-94.89%31,224.71 YOU
11/28/20180.0037 USD-6.27%-95.21%240.00 USD101.51 USD-138.49 USD-57.70%27,463.12 YOU2,410.00 USD115.42 USD-2,294.58 USD-95.21%31,224.71 YOU
12/05/20180.00427 USD+15.61%-94.46%250.00 USD127.36 USD-122.64 USD-49.06%29,802.68 YOU2,410.00 USD133.44 USD-2,276.56 USD-94.46%31,224.71 YOU
12/12/20180.00386 USD-9.75%-95.00%260.00 USD124.94 USD-135.06 USD-51.94%32,394.91 YOU2,410.00 USD120.43 USD-2,289.57 USD-95.00%31,224.71 YOU
12/19/20180.00499 USD+29.35%-93.53%270.00 USD171.62 USD-98.38 USD-36.44%34,398.92 YOU2,410.00 USD155.78 USD-2,254.22 USD-93.54%31,224.71 YOU
12/26/20180.00449 USD-10.06%-94.19%280.00 USD164.35 USD-115.65 USD-41.30%36,627.12 YOU2,410.00 USD140.11 USD-2,269.89 USD-94.19%31,224.71 YOU
01/02/20190.00502 USD+11.81%-93.50%290.00 USD193.76 USD-96.24 USD-33.19%38,619.90 YOU2,410.00 USD156.66 USD-2,253.34 USD-93.50%31,224.71 YOU
01/09/20190.00485 USD-3.33%-93.71%300.00 USD197.31 USD-102.69 USD-34.23%40,681.26 YOU2,410.00 USD151.45 USD-2,258.55 USD-93.72%31,224.71 YOU
01/16/20190.0045 USD-7.25%-94.17%310.00 USD193.01 USD-116.99 USD-37.74%42,903.70 YOU2,410.00 USD140.47 USD-2,269.53 USD-94.17%31,224.71 YOU
01/23/20190.00452 USD+0.41%-94.15%320.00 USD203.80 USD-116.20 USD-36.31%45,117.01 YOU2,410.00 USD141.05 USD-2,268.95 USD-94.15%31,224.71 YOU
01/30/20190.00433 USD-4.13%-94.39%330.00 USD205.39 USD-124.61 USD-37.76%47,425.61 YOU2,410.00 USD135.23 USD-2,274.77 USD-94.39%31,224.71 YOU
02/06/20190.00434 USD+0.25%-94.37%340.00 USD215.90 USD-124.10 USD-36.50%49,728.47 YOU2,410.00 USD135.56 USD-2,274.44 USD-94.37%31,224.71 YOU
02/13/20190.00456 USD+4.96%-94.09%350.00 USD236.60 USD-113.40 USD-32.40%51,922.51 YOU2,410.00 USD142.29 USD-2,267.71 USD-94.10%31,224.71 YOU
02/20/20190.01131 USD+148.06%-85.35%360.00 USD596.93 USD+236.93 USD+65.81%52,806.98 YOU2,410.00 USD352.96 USD-2,057.04 USD-85.35%31,224.71 YOU
02/27/20190.01044 USD-7.65%-86.47%370.00 USD561.25 USD+191.25 USD+51.69%53,764.74 YOU2,410.00 USD325.95 USD-2,084.05 USD-86.47%31,224.71 YOU
03/06/20190.0159 USD+52.25%-79.40%380.00 USD864.51 USD+484.51 USD+127.50%54,393.80 YOU2,410.00 USD496.27 USD-1,913.73 USD-79.41%31,224.71 YOU
03/13/20190.0146 USD-8.14%-81.08%390.00 USD804.10 USD+414.10 USD+106.18%55,078.64 YOU2,410.00 USD455.85 USD-1,954.15 USD-81.08%31,224.71 YOU
03/20/20190.01289 USD-11.76%-83.31%400.00 USD719.56 USD+319.56 USD+79.89%55,854.71 YOU2,410.00 USD402.26 USD-2,007.74 USD-83.31%31,224.71 YOU
03/27/20190.01231 USD-4.46%-84.05%410.00 USD697.45 USD+287.45 USD+70.11%56,667.04 YOU2,410.00 USD384.31 USD-2,025.69 USD-84.05%31,224.71 YOU
04/03/20190.01477 USD+19.96%-80.87%420.00 USD846.64 USD+426.64 USD+101.58%57,344.21 YOU2,410.00 USD461.01 USD-1,948.99 USD-80.87%31,224.71 YOU
04/10/20190.01442 USD-2.35%-81.32%430.00 USD836.75 USD+406.75 USD+94.59%58,037.68 YOU2,410.00 USD450.18 USD-1,959.82 USD-81.32%31,224.71 YOU
04/17/20190.01467 USD+1.77%-80.99%440.00 USD861.52 USD+421.52 USD+95.80%58,719.12 YOU2,410.00 USD458.13 USD-1,951.87 USD-80.99%31,224.71 YOU
04/24/20190.01464 USD-0.27%-81.04%450.00 USD869.22 USD+419.22 USD+93.16%59,402.37 YOU2,410.00 USD456.91 USD-1,953.09 USD-81.04%31,224.71 YOU
05/01/20190.01583 USD+8.17%-79.49%460.00 USD950.28 USD+490.28 USD+106.58%60,034.00 YOU2,410.00 USD494.26 USD-1,915.74 USD-79.49%31,224.71 YOU
05/08/20190.01596 USD+0.81%-79.32%470.00 USD967.93 USD+497.93 USD+105.94%60,660.58 YOU2,410.00 USD498.24 USD-1,911.76 USD-79.33%31,224.71 YOU
05/15/20190.02485 USD+55.69%-67.81%480.00 USD1,516.98 USD+1,036.98 USD+216.04%61,063.03 YOU2,410.00 USD775.71 USD-1,634.29 USD-67.81%31,224.71 YOU
05/22/20190.02253 USD-9.34%-70.81%490.00 USD1,385.26 USD+895.26 USD+182.71%61,506.95 YOU2,410.00 USD703.24 USD-1,706.76 USD-70.82%31,224.71 YOU
05/29/20190.02516 USD+11.69%-67.40%500.00 USD1,557.14 USD+1,057.14 USD+211.43%61,904.42 YOU2,410.00 USD785.42 USD-1,624.58 USD-67.41%31,224.71 YOU
06/05/20190.02174 USD-13.59%-71.83%510.00 USD1,355.55 USD+845.55 USD+165.79%62,364.40 YOU2,410.00 USD678.70 USD-1,731.30 USD-71.84%31,224.71 YOU
06/12/20190.02265 USD+4.18%-70.66%520.00 USD1,422.17 USD+902.17 USD+173.49%62,805.93 YOU2,410.00 USD707.05 USD-1,702.95 USD-70.66%31,224.71 YOU
06/19/20190.02311 USD+2.04%-70.06%530.00 USD1,461.13 USD+931.13 USD+175.68%63,238.65 YOU2,410.00 USD721.45 USD-1,688.55 USD-70.06%31,224.71 YOU
06/26/20190.02271 USD-1.75%-70.58%540.00 USD1,445.62 USD+905.62 USD+167.71%63,679.06 YOU2,410.00 USD708.85 USD-1,701.15 USD-70.59%31,224.71 YOU
07/03/20190.02276 USD+0.23%-70.51%550.00 USD1,458.91 USD+908.91 USD+165.26%64,118.47 YOU2,410.00 USD710.47 USD-1,699.53 USD-70.52%31,224.71 YOU
07/10/20190.02288 USD+0.55%-70.35%560.00 USD1,476.95 USD+916.95 USD+163.74%64,555.47 YOU2,410.00 USD714.38 USD-1,695.62 USD-70.36%31,224.71 YOU
07/17/20190.02007 USD-12.28%-73.99%570.00 USD1,305.63 USD+735.63 USD+129.06%65,053.62 YOU2,410.00 USD626.68 USD-1,783.32 USD-74.00%31,224.71 YOU
07/24/20190.02051 USD+2.15%-73.43%580.00 USD1,343.70 USD+763.70 USD+131.67%65,541.29 YOU2,410.00 USD640.16 USD-1,769.84 USD-73.44%31,224.71 YOU
07/31/20190.02376 USD+15.86%-69.22%590.00 USD1,566.86 USD+976.86 USD+165.57%65,962.19 YOU2,410.00 USD741.71 USD-1,668.29 USD-69.22%31,224.71 YOU
08/07/20190.04127 USD+73.71%-46.53%600.00 USD2,731.82 USD+2,131.82 USD+355.30%66,204.49 YOU2,410.00 USD1,288.44 USD-1,121.56 USD-46.54%31,224.71 YOU
08/14/20190.05941 USD+43.95%-23.03%610.00 USD3,942.44 USD+3,332.44 USD+546.30%66,372.81 YOU2,410.00 USD1,854.70 USD-555.30 USD-23.04%31,224.71 YOU
08/21/20190.08746 USD+47.22%+13.32%620.00 USD5,813.92 USD+5,193.92 USD+837.73%66,487.14 YOU2,410.00 USD2,730.42 USD+320.42 USD+13.30%31,224.71 YOU
08/28/20190.08987 USD+2.76%+16.44%630.00 USD5,984.20 USD+5,354.20 USD+849.87%66,598.41 YOU2,410.00 USD2,805.70 USD+395.70 USD+16.42%31,224.71 YOU
09/04/20190.08107 USD-9.79%+5.04%640.00 USD5,408.28 USD+4,768.28 USD+745.04%66,721.76 YOU2,410.00 USD2,530.99 USD+120.99 USD+5.02%31,224.71 YOU
09/11/20190.07642 USD-5.75%-0.99%650.00 USD5,107.53 USD+4,457.53 USD+685.77%66,852.62 YOU2,410.00 USD2,385.56 USD-24.44 USD-1.01%31,224.71 YOU
09/18/20190.08645 USD+13.13%+12.01%660.00 USD5,788.16 USD+5,128.16 USD+776.99%66,968.30 YOU2,410.00 USD2,698.80 USD+288.80 USD+11.98%31,224.71 YOU
09/25/20190.072 USD-16.72%-6.72%670.00 USD4,830.47 USD+4,160.47 USD+620.96%67,107.19 YOU2,410.00 USD2,247.60 USD-162.40 USD-6.74%31,224.71 YOU
10/02/20190.06119 USD-15.01%-20.73%680.00 USD4,115.19 USD+3,435.19 USD+505.18%67,270.63 YOU2,410.00 USD1,910.13 USD-499.87 USD-20.74%31,224.71 YOU
10/09/20190.0547 USD-10.60%-29.13%690.00 USD3,688.78 USD+2,998.78 USD+434.61%67,453.45 YOU2,410.00 USD1,707.56 USD-702.44 USD-29.15%31,224.71 YOU
10/16/20190.05967 USD+9.09%-22.69%700.00 USD4,034.26 USD+3,334.26 USD+476.32%67,621.04 YOU2,410.00 USD1,862.86 USD-547.14 USD-22.70%31,224.71 YOU
10/23/20190.05466 USD-8.40%-29.18%710.00 USD3,705.22 USD+2,995.22 USD+421.86%67,804.00 YOU2,410.00 USD1,706.31 USD-703.69 USD-29.20%31,224.71 YOU
10/30/20190.05389 USD-1.41%-30.18%720.00 USD3,663.08 USD+2,943.08 USD+408.76%67,989.57 YOU2,410.00 USD1,682.30 USD-727.70 USD-30.20%31,224.71 YOU
11/06/20190.06017 USD+11.67%-22.04%730.00 USD4,100.44 USD+3,370.44 USD+461.70%68,155.75 YOU2,410.00 USD1,878.57 USD-531.43 USD-22.05%31,224.71 YOU
11/13/20190.05783 USD-3.90%-25.08%740.00 USD3,950.55 USD+3,210.55 USD+433.86%68,328.67 YOU2,410.00 USD1,805.31 USD-604.69 USD-25.09%31,224.71 YOU
11/20/20190.057 USD-1.43%-26.15%750.00 USD3,904.11 USD+3,154.11 USD+420.55%68,504.11 YOU2,410.00 USD1,779.53 USD-630.47 USD-26.16%31,224.71 YOU
11/27/20190.05013 USD-12.06%-35.06%760.00 USD3,443.16 USD+2,683.16 USD+353.05%68,703.60 YOU2,410.00 USD1,564.86 USD-845.14 USD-35.07%31,224.71 YOU
12/04/20190.05103 USD+1.81%-33.88%770.00 USD3,515.49 USD+2,745.49 USD+356.56%68,899.55 YOU2,410.00 USD1,593.19 USD-816.81 USD-33.89%31,224.71 YOU
12/11/20190.04202 USD-17.66%-45.56%780.00 USD2,904.67 USD+2,124.67 USD+272.39%69,137.53 YOU2,410.00 USD1,311.84 USD-1,098.16 USD-45.57%31,224.71 YOU
12/18/20190.04034 USD-3.99%-47.73%790.00 USD2,798.73 USD+2,008.73 USD+254.27%69,385.39 YOU2,410.00 USD1,259.48 USD-1,150.52 USD-47.74%31,224.71 YOU
12/25/20190.04206 USD+4.26%-45.50%800.00 USD2,927.99 USD+2,127.99 USD+266.00%69,623.13 YOU2,410.00 USD1,313.15 USD-1,096.85 USD-45.51%31,224.71 YOU
01/01/20200.03829 USD-8.96%-50.39%810.00 USD2,675.60 USD+1,865.60 USD+230.32%69,884.27 YOU2,410.00 USD1,195.48 USD-1,214.52 USD-50.40%31,224.71 YOU
01/08/20200.03856 USD+0.70%-50.04%820.00 USD2,704.29 USD+1,884.29 USD+229.79%70,143.60 YOU2,410.00 USD1,203.83 USD-1,206.17 USD-50.05%31,224.71 YOU
01/15/20200.03966 USD+2.86%-48.61%830.00 USD2,791.66 USD+1,961.66 USD+236.34%70,395.71 YOU2,410.00 USD1,238.27 USD-1,171.73 USD-48.62%31,224.71 YOU
01/22/20200.03612 USD-8.95%-53.21%840.00 USD2,551.94 USD+1,711.94 USD+203.80%70,672.59 YOU2,410.00 USD1,127.50 USD-1,282.50 USD-53.22%31,224.71 YOU
01/29/20200.03785 USD+4.79%-50.96%850.00 USD2,684.19 USD+1,834.19 USD+215.79%70,936.81 YOU2,410.00 USD1,181.52 USD-1,228.48 USD-50.97%31,224.71 YOU
02/05/20200.03907 USD+3.23%-49.38%860.00 USD2,780.86 USD+1,920.86 USD+223.36%71,192.77 YOU2,410.00 USD1,219.67 USD-1,190.33 USD-49.39%31,224.71 YOU
02/12/20200.03654 USD-6.47%-52.66%870.00 USD2,610.90 USD+1,740.90 USD+200.10%71,466.44 YOU2,410.00 USD1,140.74 USD-1,269.26 USD-52.67%31,224.71 YOU
02/19/20200.0359 USD-1.77%-53.49%880.00 USD2,574.79 USD+1,694.79 USD+192.59%71,745.03 YOU2,410.00 USD1,120.60 USD-1,289.40 USD-53.50%31,224.71 YOU
02/26/20200.0215 USD-40.09%-72.14%890.00 USD1,552.43 USD+662.43 USD+74.43%72,210.08 YOU2,410.00 USD671.30 USD-1,738.70 USD-72.15%31,224.71 YOU
03/04/20200.01963 USD-8.73%-74.57%900.00 USD1,426.90 USD+526.90 USD+58.54%72,719.61 YOU2,410.00 USD612.69 USD-1,797.31 USD-74.58%31,224.71 YOU
03/11/20200.01967 USD+0.22%-74.52%910.00 USD1,440.09 USD+530.09 USD+58.25%73,228.00 YOU2,410.00 USD614.06 USD-1,795.94 USD-74.52%31,224.71 YOU
03/18/20200.01772 USD-9.91%-77.04%920.00 USD1,307.32 USD+387.32 USD+42.10%73,792.35 YOU2,410.00 USD553.18 USD-1,856.82 USD-77.05%31,224.71 YOU
03/25/20200.0187 USD+5.53%-75.77%930.00 USD1,389.59 USD+459.59 USD+49.42%74,327.12 YOU2,410.00 USD583.77 USD-1,826.23 USD-75.78%31,224.71 YOU
04/01/20200.03315 USD+77.29%-57.05%940.00 USD2,473.56 USD+1,533.56 USD+163.14%74,628.77 YOU2,410.00 USD1,034.94 USD-1,375.06 USD-57.06%31,224.71 YOU
04/08/20200.02954 USD-10.90%-61.73%950.00 USD2,213.98 USD+1,263.98 USD+133.05%74,967.31 YOU2,410.00 USD922.15 USD-1,487.85 USD-61.74%31,224.71 YOU
04/15/20200.02787 USD-5.63%-63.88%960.00 USD2,099.26 USD+1,139.26 USD+118.67%75,326.06 YOU2,410.00 USD870.20 USD-1,539.80 USD-63.89%31,224.71 YOU
04/22/20200.02652 USD-4.84%-65.63%970.00 USD2,007.57 USD+1,037.57 USD+106.97%75,703.07 YOU2,410.00 USD828.05 USD-1,581.95 USD-65.64%31,224.71 YOU
04/29/20200.02217 USD-16.42%-71.28%980.00 USD1,687.99 USD+707.99 USD+72.24%76,154.13 YOU2,410.00 USD692.11 USD-1,717.89 USD-71.28%31,224.71 YOU
05/06/20200.01988 USD-10.33%-74.24%990.00 USD1,523.64 USD+533.64 USD+53.90%76,657.15 YOU2,410.00 USD620.62 USD-1,789.38 USD-74.25%31,224.71 YOU
05/13/20200.0181 USD-8.93%-76.54%1,000.00 USD1,397.54 USD+397.54 USD+39.75%77,209.51 YOU2,410.00 USD565.19 USD-1,844.81 USD-76.55%31,224.71 YOU
05/20/20200.01611 USD-11.04%-79.13%1,010.00 USD1,253.28 USD+243.28 USD+24.09%77,830.40 YOU2,410.00 USD502.80 USD-1,907.20 USD-79.14%31,224.71 YOU
05/27/20200.01584 USD-1.62%-79.47%1,020.00 USD1,242.93 USD+222.93 USD+21.86%78,461.54 YOU2,410.00 USD494.64 USD-1,915.36 USD-79.48%31,224.71 YOU
06/03/20200.01541 USD-2.76%-80.04%1,030.00 USD1,218.64 USD+188.64 USD+18.31%79,110.58 YOU2,410.00 USD480.99 USD-1,929.01 USD-80.04%31,224.71 YOU
06/10/20200.01391 USD-9.69%-81.97%1,040.00 USD1,110.60 USD+70.60 USD+6.79%79,829.23 YOU2,410.00 USD434.40 USD-1,975.60 USD-81.97%31,224.71 YOU
06/17/20200.01145 USD-17.70%-85.16%1,050.00 USD924.07 USD-125.93 USD-11.99%80,702.39 YOU2,410.00 USD357.53 USD-2,052.47 USD-85.16%31,224.71 YOU
06/24/20200.01079 USD-5.81%-86.02%1,060.00 USD880.41 USD-179.59 USD-16.94%81,629.38 YOU2,410.00 USD336.77 USD-2,073.23 USD-86.03%31,224.71 YOU
07/01/20200.01283 USD+18.92%-83.38%1,070.00 USD1,057.01 USD-12.99 USD-1.21%82,408.87 YOU2,410.00 USD400.50 USD-2,009.50 USD-83.38%31,224.71 YOU
07/08/20200.01141 USD-11.07%-85.22%1,080.00 USD949.95 USD-130.05 USD-12.04%83,285.43 YOU2,410.00 USD356.15 USD-2,053.85 USD-85.22%31,224.71 YOU
07/15/20200.01244 USD+9.07%-83.88%1,090.00 USD1,046.08 USD-43.92 USD-4.03%84,089.11 YOU2,410.00 USD388.44 USD-2,021.56 USD-83.88%31,224.71 YOU
07/22/20200.013 USD+4.49%-83.16%1,100.00 USD1,103.00 USD+3.00 USD+0.27%84,858.30 YOU2,410.00 USD405.86 USD-2,004.14 USD-83.16%31,224.71 YOU
07/29/20200.01232 USD-5.23%-84.04%1,110.00 USD1,055.36 USD-54.64 USD-4.92%85,669.90 YOU2,410.00 USD384.65 USD-2,025.35 USD-84.04%31,224.71 YOU
08/05/20200.01225 USD-0.61%-84.13%1,120.00 USD1,058.94 USD-61.06 USD-5.45%86,486.46 YOU2,410.00 USD382.31 USD-2,027.69 USD-84.14%31,224.71 YOU
08/12/20200.01132 USD-7.53%-85.33%1,130.00 USD989.17 USD-140.83 USD-12.46%87,369.55 YOU2,410.00 USD353.52 USD-2,056.48 USD-85.33%31,224.71 YOU
08/19/20200.01214 USD+7.21%-84.27%1,140.00 USD1,070.47 USD-69.53 USD-6.10%88,193.26 YOU2,410.00 USD379.00 USD-2,031.00 USD-84.27%31,224.71 YOU
08/26/20200.01131 USD-6.82%-85.34%1,150.00 USD1,007.44 USD-142.56 USD-12.40%89,077.28 YOU2,410.00 USD353.14 USD-2,056.86 USD-85.35%31,224.71 YOU
09/02/20200.01175 USD+3.84%-84.78%1,160.00 USD1,056.10 USD-103.90 USD-8.96%89,928.62 YOU2,410.00 USD366.70 USD-2,043.30 USD-84.78%31,224.71 YOU
09/09/20200.01065 USD-9.31%-86.20%1,170.00 USD967.75 USD-202.25 USD-17.29%90,867.39 YOU2,410.00 USD332.55 USD-2,077.45 USD-86.20%31,224.71 YOU
09/16/20200.00917 USD-13.94%-88.12%1,180.00 USD842.89 USD-337.11 USD-28.57%91,958.16 YOU2,410.00 USD286.21 USD-2,123.79 USD-88.12%31,224.71 YOU
09/23/20200.00816 USD-10.98%-89.43%1,190.00 USD760.35 USD-429.65 USD-36.10%93,183.44 YOU2,410.00 USD254.79 USD-2,155.21 USD-89.43%31,224.71 YOU
09/30/20200.00643 USD-21.18%-91.67%1,200.00 USD609.27 USD-590.73 USD-49.23%94,738.06 YOU2,410.00 USD200.81 USD-2,209.19 USD-91.67%31,224.71 YOU
10/07/20200.0062 USD-3.64%-91.97%1,210.00 USD597.09 USD-612.91 USD-50.65%96,351.43 YOU2,410.00 USD193.50 USD-2,216.50 USD-91.97%31,224.71 YOU
10/14/20200.00605 USD-2.43%-92.16%1,220.00 USD592.57 USD-627.43 USD-51.43%98,004.98 YOU2,410.00 USD188.80 USD-2,221.20 USD-92.17%31,224.71 YOU
10/21/20200.0058 USD-4.02%-92.48%1,230.00 USD578.72 USD-651.28 USD-52.95%99,727.88 YOU2,410.00 USD181.20 USD-2,228.80 USD-92.48%31,224.71 YOU
10/28/20200.0057 USD-1.85%-92.62%1,240.00 USD578.02 USD-661.98 USD-53.39%101,483.25 YOU2,410.00 USD177.85 USD-2,232.15 USD-92.62%31,224.71 YOU
11/04/20200.00597 USD+4.85%-92.26%1,250.00 USD616.04 USD-633.96 USD-50.72%103,157.45 YOU2,410.00 USD186.47 USD-2,223.53 USD-92.26%31,224.71 YOU
11/11/20200.00597 USD-0.11%-92.27%1,260.00 USD625.33 USD-634.67 USD-50.37%104,833.57 YOU2,410.00 USD186.25 USD-2,223.75 USD-92.27%31,224.71 YOU
11/19/20200.00444 USD-25.50%-94.24%1,270.00 USD475.85 USD-794.15 USD-62.53%107,083.47 YOU2,410.00 USD138.75 USD-2,271.25 USD-94.24%31,224.71 YOU
11/26/20200.0065 USD+46.34%-91.57%1,280.00 USD706.35 USD-573.65 USD-44.82%108,620.94 YOU2,410.00 USD203.05 USD-2,206.95 USD-91.57%31,224.71 YOU
12/03/20200.00588 USD-9.60%-92.38%1,290.00 USD648.51 USD-641.49 USD-49.73%110,321.75 YOU2,410.00 USD183.55 USD-2,226.45 USD-92.38%31,224.71 YOU
12/10/20200.00597 USD+1.62%-92.26%1,300.00 USD669.00 USD-631.00 USD-48.54%111,995.49 YOU2,410.00 USD186.52 USD-2,223.48 USD-92.26%31,224.71 YOU
12/17/20200.00624 USD+4.49%-91.91%1,310.00 USD709.05 USD-600.95 USD-45.87%113,597.27 YOU2,410.00 USD194.90 USD-2,215.10 USD-91.91%31,224.71 YOU
12/24/20200.00512 USD-18.07%-93.37%1,320.00 USD590.95 USD-729.05 USD-55.23%115,552.24 YOU2,410.00 USD159.69 USD-2,250.31 USD-93.37%31,224.71 YOU
12/31/20200.00507 USD-0.90%-93.43%1,330.00 USD595.61 USD-734.39 USD-55.22%117,525.04 YOU2,410.00 USD158.24 USD-2,251.76 USD-93.43%31,224.71 YOU
01/07/20210.0064 USD+26.25%-91.71%1,340.00 USD761.94 USD-578.06 USD-43.14%119,087.68 YOU2,410.00 USD199.78 USD-2,210.22 USD-91.71%31,224.71 YOU
01/14/20210.00589 USD-8.00%-92.37%1,350.00 USD710.98 USD-639.02 USD-47.34%120,786.22 YOU2,410.00 USD183.80 USD-2,226.20 USD-92.37%31,224.71 YOU
01/21/20210.00616 USD+4.56%-92.02%1,360.00 USD753.41 USD-606.59 USD-44.60%122,410.66 YOU2,410.00 USD192.18 USD-2,217.82 USD-92.03%31,224.71 YOU
01/28/20210.00589 USD-4.24%-92.36%1,370.00 USD731.45 USD-638.55 USD-46.61%124,107.03 YOU2,410.00 USD184.03 USD-2,225.97 USD-92.36%31,224.71 YOU
02/04/20210.00644 USD+9.19%-91.66%1,380.00 USD808.66 USD-571.34 USD-41.40%125,660.65 YOU2,410.00 USD200.94 USD-2,209.06 USD-91.66%31,224.71 YOU
02/11/20210.00737 USD+14.53%-90.45%1,390.00 USD936.17 USD-453.83 USD-32.65%127,017.15 YOU2,410.00 USD230.14 USD-2,179.86 USD-90.45%31,224.71 YOU
02/18/20210.01207 USD+63.69%-84.37%1,400.00 USD1,542.38 USD+142.38 USD+10.17%127,845.87 YOU2,410.00 USD376.71 USD-2,033.29 USD-84.37%31,224.71 YOU
02/25/20210.00974 USD-19.27%-87.38%1,410.00 USD1,255.23 USD-154.77 USD-10.98%128,872.35 YOU2,410.00 USD304.13 USD-2,105.87 USD-87.38%31,224.71 YOU
03/04/20210.00882 USD-9.48%-88.57%1,420.00 USD1,146.19 USD-273.81 USD-19.28%130,006.37 YOU2,410.00 USD275.29 USD-2,134.71 USD-88.58%31,224.71 YOU
03/11/20210.00867 USD-1.71%-88.77%1,430.00 USD1,136.58 USD-293.42 USD-20.52%131,160.13 YOU2,410.00 USD270.58 USD-2,139.42 USD-88.77%31,224.71 YOU
03/18/20210.0107 USD+23.41%-86.14%1,440.00 USD1,412.64 USD-27.36 USD-1.90%132,095.03 YOU2,410.00 USD333.92 USD-2,076.08 USD-86.14%31,224.71 YOU
03/25/20210.01109 USD+3.64%-85.64%1,450.00 USD1,474.01 USD+24.01 USD+1.66%132,997.14 YOU2,410.00 USD346.06 USD-2,063.94 USD-85.64%31,224.71 YOU
04/01/20210.01582 USD+42.76%-79.50%1,460.00 USD2,114.25 USD+654.25 USD+44.81%133,629.05 YOU2,410.00 USD494.03 USD-1,915.97 USD-79.50%31,224.71 YOU
04/08/20210.01338 USD-15.47%-82.67%1,470.00 USD1,797.17 USD+327.17 USD+22.26%134,376.61 YOU2,410.00 USD417.60 USD-1,992.40 USD-82.67%31,224.71 YOU
04/15/20210.01324 USD-1.03%-82.85%1,480.00 USD1,788.70 USD+308.70 USD+20.86%135,131.93 YOU2,410.00 USD413.31 USD-1,996.69 USD-82.85%31,224.71 YOU
04/22/20210.01491 USD+12.64%-80.68%1,490.00 USD2,024.83 USD+534.83 USD+35.89%135,802.49 YOU2,410.00 USD465.56 USD-1,944.44 USD-80.68%31,224.71 YOU
04/29/20210.01257 USD-15.74%-83.72%1,500.00 USD1,716.09 USD+216.09 USD+14.41%136,598.31 YOU2,410.00 USD392.28 USD-2,017.72 USD-83.72%31,224.71 YOU
05/06/20210.01202 USD-4.36%-84.43%1,510.00 USD1,651.33 USD+141.33 USD+9.36%137,430.39 YOU2,410.00 USD375.19 USD-2,034.81 USD-84.43%31,224.71 YOU
05/13/20210.01205 USD+0.25%-84.39%1,520.00 USD1,665.42 USD+145.42 USD+9.57%138,260.40 YOU2,410.00 USD376.12 USD-2,033.88 USD-84.39%31,224.71 YOU
05/20/20210.00879 USD-27.00%-88.60%1,530.00 USD1,225.75 USD-304.25 USD-19.89%139,397.42 YOU2,410.00 USD274.57 USD-2,135.43 USD-88.61%31,224.71 YOU
05/27/20210.00784 USD-10.82%-89.84%1,540.00 USD1,103.14 USD-436.86 USD-28.37%140,672.37 YOU2,410.00 USD244.86 USD-2,165.14 USD-89.84%31,224.71 YOU
06/03/20210.01022 USD+30.28%-86.76%1,550.00 USD1,447.15 USD-102.85 USD-6.64%141,651.00 YOU2,410.00 USD319.00 USD-2,091.00 USD-86.76%31,224.71 YOU
06/10/20210.00854 USD-16.40%-88.93%1,560.00 USD1,219.76 USD-340.24 USD-21.81%142,821.67 YOU2,410.00 USD266.67 USD-2,143.33 USD-88.93%31,224.71 YOU
06/17/20210.00873 USD+2.19%-88.69%1,570.00 USD1,256.48 USD-313.52 USD-19.97%143,967.23 YOU2,410.00 USD272.52 USD-2,137.48 USD-88.69%31,224.71 YOU
06/24/20210.00746 USD-14.49%-90.33%1,580.00 USD1,084.36 USD-495.64 USD-31.37%145,306.99 YOU2,410.00 USD233.02 USD-2,176.98 USD-90.33%31,224.71 YOU
07/01/20210.00642 USD-14.02%-91.68%1,590.00 USD942.38 USD-647.62 USD-40.73%146,865.13 YOU2,410.00 USD200.36 USD-2,209.64 USD-91.69%31,224.71 YOU
07/08/20210.00522 USD-18.69%-93.24%1,600.00 USD776.23 USD-823.77 USD-51.49%148,781.46 YOU2,410.00 USD162.91 USD-2,247.09 USD-93.24%31,224.71 YOU
07/15/20210.00508 USD-2.58%-93.41%1,610.00 USD766.21 USD-843.79 USD-52.41%150,748.52 YOU2,410.00 USD158.71 USD-2,251.29 USD-93.41%31,224.71 YOU
07/22/20210.00449 USD-11.67%-94.18%1,620.00 USD686.83 USD-933.17 USD-57.60%152,975.35 YOU2,410.00 USD140.19 USD-2,269.81 USD-94.18%31,224.71 YOU
07/29/20210.0046 USD+2.36%-94.04%1,630.00 USD713.02 USD-916.98 USD-56.26%155,150.89 YOU2,410.00 USD143.50 USD-2,266.50 USD-94.05%31,224.71 YOU
08/05/20210.00488 USD+6.26%-93.67%1,640.00 USD767.68 USD-872.32 USD-53.19%157,198.18 YOU2,410.00 USD152.49 USD-2,257.51 USD-93.67%31,224.71 YOU
08/12/20210.0061 USD+24.96%-92.09%1,650.00 USD969.31 USD-680.69 USD-41.25%158,836.50 YOU2,410.00 USD190.55 USD-2,219.45 USD-92.09%31,224.71 YOU
08/19/20210.00624 USD+2.31%-91.91%1,660.00 USD1,001.72 USD-658.28 USD-39.66%160,437.80 YOU2,410.00 USD194.96 USD-2,215.04 USD-91.91%31,224.71 YOU
08/26/20210.00625 USD+0.01%-91.91%1,670.00 USD1,011.79 USD-658.21 USD-39.41%162,038.98 YOU2,410.00 USD194.97 USD-2,215.03 USD-91.91%31,224.71 YOU
09/02/20210.00571 USD-8.54%-92.60%1,680.00 USD935.40 USD-744.60 USD-44.32%163,789.65 YOU2,410.00 USD178.32 USD-2,231.68 USD-92.60%31,224.71 YOU
09/09/20210.00486 USD-14.87%-93.70%1,690.00 USD806.27 USD-883.73 USD-52.29%165,846.19 YOU2,410.00 USD151.80 USD-2,258.20 USD-93.70%31,224.71 YOU
09/16/20210.00434 USD-10.77%-94.38%1,700.00 USD729.42 USD-970.58 USD-57.09%168,151.01 YOU2,410.00 USD135.45 USD-2,274.55 USD-94.38%31,224.71 YOU
09/23/20210.0043 USD-0.90%-94.43%1,710.00 USD732.87 USD-977.13 USD-57.14%170,476.70 YOU2,410.00 USD134.23 USD-2,275.77 USD-94.43%31,224.71 YOU
09/30/20210.00365 USD-15.02%-95.27%1,720.00 USD632.79 USD-1,087.21 USD-63.21%173,213.45 YOU2,410.00 USD114.07 USD-2,295.93 USD-95.27%31,224.71 YOU
10/07/20210.00397 USD+8.71%-94.85%1,730.00 USD697.90 USD-1,032.10 USD-59.66%175,730.96 YOU2,410.00 USD124.01 USD-2,285.99 USD-94.85%31,224.71 YOU
10/14/20210.00444 USD+11.85%-94.24%1,740.00 USD790.60 USD-949.40 USD-54.56%177,981.75 YOU2,410.00 USD138.70 USD-2,271.30 USD-94.24%31,224.71 YOU
10/21/20210.00492 USD+10.83%-93.62%1,750.00 USD886.19 USD-863.81 USD-49.36%180,012.64 YOU2,410.00 USD153.72 USD-2,256.28 USD-93.62%31,224.71 YOU
10/28/20210.00458 USD-6.95%-94.06%1,760.00 USD834.64 USD-925.36 USD-52.58%182,195.12 YOU2,410.00 USD143.04 USD-2,266.96 USD-94.06%31,224.71 YOU
11/04/20210.0044 USD-3.95%-94.30%1,770.00 USD811.70 USD-958.30 USD-54.14%184,467.27 YOU2,410.00 USD137.40 USD-2,272.60 USD-94.30%31,224.71 YOU
11/11/20210.00455 USD+3.36%-94.11%1,780.00 USD848.96 USD-931.04 USD-52.31%186,665.60 YOU2,410.00 USD142.01 USD-2,267.99 USD-94.11%31,224.71 YOU
11/18/20210.00482 USD+5.96%-93.75%1,790.00 USD909.55 USD-880.45 USD-49.19%188,740.27 YOU2,410.00 USD150.47 USD-2,259.53 USD-93.76%31,224.71 YOU
11/25/20210.00459 USD-4.85%-94.06%1,800.00 USD875.44 USD-924.56 USD-51.36%190,920.69 YOU2,410.00 USD143.18 USD-2,266.82 USD-94.06%31,224.71 YOU
12/02/20210.00433 USD-5.53%-94.39%1,810.00 USD837.04 USD-972.96 USD-53.75%193,228.72 YOU2,410.00 USD135.26 USD-2,274.74 USD-94.39%31,224.71 YOU
12/09/20210.00422 USD-2.50%-94.53%1,820.00 USD826.14 USD-993.86 USD-54.61%195,595.84 YOU2,410.00 USD131.88 USD-2,278.12 USD-94.53%31,224.71 YOU
12/16/20210.00387 USD-8.47%-94.99%1,830.00 USD766.12 USD-1,063.88 USD-58.14%198,182.15 YOU2,410.00 USD120.71 USD-2,289.29 USD-94.99%31,224.71 YOU
12/23/20210.0039 USD+0.99%-94.94%1,840.00 USD783.73 USD-1,056.27 USD-57.41%200,743.00 YOU2,410.00 USD121.91 USD-2,288.09 USD-94.94%31,224.71 YOU
12/30/20210.00376 USD-3.68%-95.13%1,850.00 USD764.86 USD-1,085.14 USD-58.66%203,401.80 YOU2,410.00 USD117.42 USD-2,292.58 USD-95.13%31,224.71 YOU
01/06/20220.00354 USD-5.88%-95.41%1,860.00 USD729.86 USD-1,130.14 USD-60.76%206,226.81 YOU2,410.00 USD110.51 USD-2,299.49 USD-95.41%31,224.71 YOU
01/13/20220.00339 USD-4.30%-95.61%1,870.00 USD708.47 USD-1,161.53 USD-62.11%209,178.75 YOU2,410.00 USD105.76 USD-2,304.24 USD-95.61%31,224.71 YOU
01/20/20220.00364 USD+7.51%-95.28%1,880.00 USD771.66 USD-1,108.34 USD-58.95%211,924.56 YOU2,410.00 USD113.69 USD-2,296.31 USD-95.28%31,224.71 YOU
01/27/20220.00368 USD+0.92%-95.24%1,890.00 USD788.75 USD-1,101.25 USD-58.27%214,645.35 YOU2,410.00 USD114.74 USD-2,295.26 USD-95.24%31,224.71 YOU
02/03/20220.00384 USD+4.38%-95.03%1,900.00 USD833.32 USD-1,066.68 USD-56.14%217,251.88 YOU2,410.00 USD119.77 USD-2,290.23 USD-95.03%31,224.71 YOU
02/10/20220.00402 USD+4.85%-94.79%1,910.00 USD883.71 USD-1,026.29 USD-53.73%219,737.92 YOU2,410.00 USD125.57 USD-2,284.43 USD-94.79%31,224.71 YOU
02/17/20220.00368 USD-8.62%-95.24%1,920.00 USD817.56 USD-1,102.44 USD-57.42%222,458.38 YOU2,410.00 USD114.75 USD-2,295.25 USD-95.24%31,224.71 YOU
02/24/20220.00358 USD-2.55%-95.36%1,930.00 USD806.70 USD-1,123.30 USD-58.20%225,250.06 YOU2,410.00 USD111.83 USD-2,298.17 USD-95.36%31,224.71 YOU
03/03/20220.00335 USD-6.55%-95.66%1,940.00 USD763.86 USD-1,176.14 USD-60.63%228,237.40 YOU2,410.00 USD104.50 USD-2,305.50 USD-95.66%31,224.71 YOU
03/10/20220.0038 USD+13.44%-95.08%1,950.00 USD876.52 USD-1,073.48 USD-55.05%230,870.82 YOU2,410.00 USD118.55 USD-2,291.45 USD-95.08%31,224.71 YOU
03/17/20220.00586 USD+54.27%-92.41%1,960.00 USD1,362.24 USD-597.76 USD-30.50%232,577.80 YOU2,410.00 USD182.89 USD-2,227.11 USD-92.41%31,224.71 YOU
03/24/20220.00834 USD+42.40%-89.19%1,970.00 USD1,949.87 USD-20.13 USD-1.02%233,776.49 YOU2,410.00 USD260.44 USD-2,149.56 USD-89.19%31,224.71 YOU
03/31/20220.00772 USD-7.46%-90.00%1,980.00 USD1,814.40 USD-165.60 USD-8.36%235,071.82 YOU2,410.00 USD241.01 USD-2,168.99 USD-90.00%31,224.71 YOU
04/07/20220.00559 USD-27.62%-92.76%1,990.00 USD1,323.35 USD-666.65 USD-33.50%236,861.33 YOU2,410.00 USD174.45 USD-2,235.55 USD-92.76%31,224.71 YOU
04/14/20220.00523 USD-6.35%-93.22%2,000.00 USD1,249.29 USD-750.71 USD-37.54%238,772.21 YOU2,410.00 USD163.37 USD-2,246.63 USD-93.22%31,224.71 YOU
04/21/20220.00504 USD-3.70%-93.47%2,010.00 USD1,213.01 USD-796.99 USD-39.65%240,756.61 YOU2,410.00 USD157.32 USD-2,252.68 USD-93.47%31,224.71 YOU
04/28/20220.00418 USD-17.09%-94.59%2,020.00 USD1,015.67 USD-1,004.33 USD-49.72%243,150.11 YOU2,410.00 USD130.43 USD-2,279.57 USD-94.59%31,224.71 YOU
05/05/20220.0039 USD-6.55%-94.94%2,030.00 USD959.10 USD-1,070.90 USD-52.75%245,711.51 YOU2,410.00 USD121.88 USD-2,288.12 USD-94.94%31,224.71 YOU
05/12/20220.00227 USD-41.74%-97.05%2,040.00 USD568.77 USD-1,471.23 USD-72.12%250,107.96 YOU2,410.00 USD71.01 USD-2,338.99 USD-97.05%31,224.71 YOU
05/19/20220.00254 USD+11.63%-96.71%2,050.00 USD644.92 USD-1,405.08 USD-68.54%254,046.35 YOU2,410.00 USD79.27 USD-2,330.73 USD-96.71%31,224.71 YOU
05/26/20220.00246 USD-3.06%-96.81%2,060.00 USD635.18 USD-1,424.82 USD-69.17%258,109.12 YOU2,410.00 USD76.84 USD-2,333.16 USD-96.81%31,224.71 YOU
06/02/20220.00227 USD-7.64%-97.05%2,070.00 USD596.65 USD-1,473.35 USD-71.18%262,507.94 YOU2,410.00 USD70.97 USD-2,339.03 USD-97.06%31,224.71 YOU
06/09/20220.00209 USD-7.89%-97.29%2,080.00 USD559.56 USD-1,520.44 USD-73.10%267,283.65 YOU2,410.00 USD65.37 USD-2,344.63 USD-97.29%31,224.71 YOU
06/16/20220.0019 USD-9.25%-97.54%2,090.00 USD517.77 USD-1,572.23 USD-75.23%272,546.43 YOU2,410.00 USD59.32 USD-2,350.68 USD-97.54%31,224.71 YOU
06/23/20220.00199 USD+4.53%-97.43%2,100.00 USD551.21 USD-1,548.79 USD-73.75%277,581.26 YOU2,410.00 USD62.00 USD-2,348.00 USD-97.43%31,224.71 YOU
06/30/20220.00192 USD-3.24%-97.51%2,110.00 USD543.37 USD-1,566.63 USD-74.25%282,784.50 YOU2,410.00 USD60.00 USD-2,350.00 USD-97.51%31,224.71 YOU
07/07/20220.00196 USD+2.06%-97.46%2,120.00 USD564.57 USD-1,555.43 USD-73.37%287,882.66 YOU2,410.00 USD61.23 USD-2,348.77 USD-97.46%31,224.71 YOU
07/14/20220.00199 USD+1.57%-97.42%2,130.00 USD583.41 USD-1,546.59 USD-72.61%292,902.18 YOU2,410.00 USD62.19 USD-2,347.81 USD-97.42%31,224.71 YOU
07/21/20220.00214 USD+7.42%-97.23%2,140.00 USD636.68 USD-1,503.32 USD-70.25%297,575.08 YOU2,410.00 USD66.81 USD-2,343.19 USD-97.23%31,224.71 YOU
07/28/20220.0019 USD-11.36%-97.54%2,150.00 USD574.36 USD-1,575.64 USD-73.29%302,846.83 YOU2,410.00 USD59.22 USD-2,350.78 USD-97.54%31,224.71 YOU
08/04/20220.002 USD+5.54%-97.41%2,160.00 USD616.16 USD-1,543.84 USD-71.47%307,841.97 YOU2,410.00 USD62.50 USD-2,347.50 USD-97.41%31,224.71 YOU
08/11/20220.00214 USD+6.90%-97.23%2,170.00 USD668.67 USD-1,501.33 USD-69.19%312,514.72 YOU2,410.00 USD66.81 USD-2,343.19 USD-97.23%31,224.71 YOU
08/18/20220.00212 USD-1.07%-97.26%2,180.00 USD671.54 USD-1,508.46 USD-69.20%317,237.80 YOU2,410.00 USD66.10 USD-2,343.90 USD-97.26%31,224.71 YOU
08/25/20220.00186 USD-12.08%-97.59%2,190.00 USD600.45 USD-1,589.55 USD-72.58%322,609.53 YOU2,410.00 USD58.12 USD-2,351.88 USD-97.59%31,224.71 YOU
09/01/20220.00174 USD-6.45%-97.74%2,200.00 USD571.70 USD-1,628.30 USD-74.01%328,351.79 YOU2,410.00 USD54.37 USD-2,355.63 USD-97.74%31,224.71 YOU
09/08/20220.0017 USD-2.17%-97.79%2,210.00 USD569.28 USD-1,640.72 USD-74.24%334,221.57 YOU2,410.00 USD53.19 USD-2,356.81 USD-97.79%31,224.71 YOU
09/15/20220.00177 USD+3.97%-97.71%2,220.00 USD601.88 USD-1,618.12 USD-72.89%339,867.23 YOU2,410.00 USD55.30 USD-2,354.70 USD-97.71%31,224.71 YOU
09/22/20220.00168 USD-5.29%-97.83%2,230.00 USD580.01 USD-1,649.99 USD-73.99%345,828.49 YOU2,410.00 USD52.37 USD-2,357.63 USD-97.83%31,224.71 YOU
09/29/20220.00165 USD-1.45%-97.86%2,240.00 USD581.59 USD-1,658.41 USD-74.04%351,877.53 YOU2,410.00 USD51.61 USD-2,358.39 USD-97.86%31,224.71 YOU
10/06/20220.00172 USD+4.02%-97.77%2,250.00 USD614.95 USD-1,635.05 USD-72.67%357,692.98 YOU2,410.00 USD53.68 USD-2,356.32 USD-97.77%31,224.71 YOU
10/13/20220.0016 USD-6.91%-97.93%2,260.00 USD582.46 USD-1,677.54 USD-74.23%363,940.04 YOU2,410.00 USD49.97 USD-2,360.03 USD-97.93%31,224.71 YOU
10/20/20220.00166 USD+3.97%-97.84%2,270.00 USD615.61 USD-1,654.39 USD-72.88%369,948.30 YOU2,410.00 USD51.96 USD-2,358.04 USD-97.84%31,224.71 YOU
10/27/20220.00161 USD-3.13%-97.91%2,280.00 USD606.32 USD-1,673.68 USD-73.41%376,150.92 YOU2,410.00 USD50.33 USD-2,359.67 USD-97.91%31,224.71 YOU
11/03/20220.00163 USD+1.03%-97.89%2,290.00 USD622.56 USD-1,667.44 USD-72.81%382,290.33 YOU2,410.00 USD50.85 USD-2,359.15 USD-97.89%31,224.71 YOU
11/10/20220.00126 USD-22.84%-98.37%2,300.00 USD490.34 USD-1,809.66 USD-78.68%390,247.45 YOU2,410.00 USD39.23 USD-2,370.77 USD-98.37%31,224.71 YOU
11/17/20220.00115 USD-8.75%-98.51%2,310.00 USD457.44 USD-1,852.56 USD-80.20%398,967.48 YOU2,410.00 USD35.80 USD-2,374.20 USD-98.51%31,224.71 YOU
11/24/20220.00118 USD+2.82%-98.47%2,320.00 USD480.33 USD-1,839.67 USD-79.30%407,448.42 YOU2,410.00 USD36.81 USD-2,373.19 USD-98.47%31,224.71 YOU
12/01/20220.00128 USD+8.59%-98.34%2,330.00 USD531.58 USD-1,798.42 USD-77.19%415,258.62 YOU2,410.00 USD39.97 USD-2,370.03 USD-98.34%31,224.71 YOU
12/08/20220.0012 USD-6.10%-98.44%2,340.00 USD509.17 USD-1,830.83 USD-78.24%423,575.93 YOU2,410.00 USD37.53 USD-2,372.47 USD-98.44%31,224.71 YOU
12/15/20220.00113 USD-6.26%-98.54%2,350.00 USD487.31 USD-1,862.69 USD-79.26%432,448.30 YOU2,410.00 USD35.19 USD-2,374.81 USD-98.54%31,224.71 YOU
12/22/20220.00106 USD-6.25%-98.63%2,360.00 USD466.86 USD-1,893.14 USD-80.22%441,911.96 YOU2,410.00 USD32.99 USD-2,377.01 USD-98.63%31,224.71 YOU
12/29/20220.00107 USD+1.62%-98.61%2,370.00 USD484.44 USD-1,885.56 USD-79.56%451,224.48 YOU2,410.00 USD33.52 USD-2,376.48 USD-98.61%31,224.71 YOU
01/05/20230.00108 USD+0.16%-98.61%2,380.00 USD495.20 USD-1,884.80 USD-79.19%460,522.26 YOU2,410.00 USD33.58 USD-2,376.42 USD-98.61%31,224.71 YOU
01/12/20230.0013 USD+20.78%-98.32%2,390.00 USD608.10 USD-1,781.90 USD-74.56%468,220.43 YOU2,410.00 USD40.55 USD-2,369.45 USD-98.32%31,224.71 YOU
01/19/20230.00126 USD-2.97%-98.37%2,400.00 USD600.02 USD-1,799.98 USD-75.00%476,154.46 YOU2,410.00 USD39.35 USD-2,370.65 USD-98.37%31,224.71 YOU
01/26/20230.00132 USD+5.04%-98.28%2,410.00 USD640.26 USD-1,769.74 USD-73.43%483,707.80 YOU2,410.00 USD41.33 USD-2,368.67 USD-98.29%31,224.71 YOU

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the YOU DCA tool

How to use this YOU Chain Investment Calculator

To use this YOU DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this YOU DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in YOU Chain, as well as the frequency of your investments (such as weekly or monthly). This YOU DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this YOU DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your YOU Chain investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your YOU Chain investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your YOU Chain investment. You can do this by accessing your investment account and viewing your YOU Chain balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this YOU DCA crypto calculator is typically calculated by adding up the total value of all of the YOU Chain that you have invested in. This value is typically calculated by multiplying the number of YOU Chain that you have invested in by the current market price of YOU Chain.

For example, let's say that you have invested a total of 5 YOU Chain using the DCA strategy, and the current market price of YOU Chain is $500. In this case, the portfolio value of your YOU Chain investment would be 5 x $500 = $2,500.

Additionally, this YOU DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your YOU Chain investments.

Overall, the portfolio value in this YOU DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

YOU Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. YOU DCA involves investing a fixed amount of money into YOU (YOU Chain) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how YOU DCA works: let's say that you want to invest $500 in YOU Chain. Instead of buying $500 worth of YOU Chain all at once, you could use the YOU DCA strategy to buy $100 worth of YOU Chain every week for five weeks. This means that you would be buying YOU Chain at different prices each week, depending on how the market is moving. If the price of YOU Chain goes up during those five weeks, you will be buying less YOU Chain each week. But if the price of YOU Chain goes down, you will be buying more YOU Chain each week.

The main advantage of using the YOU DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, YOU DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the YOU DCA strategy is a popular and effective way to invest in YOU Chain. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in YOU Chain?

To invest in YOU Chain, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers YOU Chain trading.

OKEx is a cryptocurrency exchange that offers YOU Chain trading. To invest in YOU Chain in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for YOU Chain on OKEx: Once you have funds in your OKEx account, you can search for YOU Chain on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find YOU Chain.
  4. Place an order to buy YOU Chain: Once you have found YOU Chain on OKEx, you can place an order to buy it. You will need to specify the amount of YOU Chain that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your YOU Chain investment: After you have placed your order, your investment in YOU Chain will be processed and your YOU Chain will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your YOU Chain balance and trade history.

Overall, investing in YOU Chain using OKEx is a simple and straightforward process. By following these steps, you can easily add YOU Chain to your investment portfolio and start benefiting from its potential growth.