Dollar-cost averaging (DCA) calculator for YooShi (YOOSHI) YooShi Logo

  1. Home
  2. YooShi

Buying 10.00 USD of YOOSHI weekly from May 18, 2021 to August 2, 2025 would have turned 2.20k USD into 450.12 USD (-79.54%)

You can customize the YooShi dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.20k USD
220 Investments
Total YOOSHI purchased
169,886,711,040.93
Value in crypto
Current value of your YOOSHI
450.12 USD
Value in FIAT
Cost AVG profit
-1.75k USD
ROI : -79.54%

Lump Sum Investment Summary

Lump sum invest
2.20k USD
on 05/18/2021
YOOSHI purchased
8,892,558,487.28
Value in crypto
Current lump sum value
23.56 USD
Value in FIAT
Lump sum profit
-2.18k USD
ROI : -98.93%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
YOOSHI Value
Profit
Profit %
YOOSHI Total
Total Invested
YOOSHI Value
Profit
Profit %
YOOSHI Total
05/18/20210.00 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%40,420,720.40 YOOSHI2,200.00 USD2,199.56 USD-0.44 USD-0.02%8,892,558,487.28 YOOSHI
05/25/20210.00 USD-31.63%-31.63%20.00 USD16.83 USD-3.17 USD-15.83%99,539,692.59 YOOSHI2,200.00 USD1,503.88 USD-696.12 USD-31.64%8,892,558,487.28 YOOSHI
06/01/20210.00 USD-50.52%-66.17%30.00 USD18.33 USD-11.67 USD-38.91%219,009,731.86 YOOSHI2,200.00 USD744.18 USD-1,455.82 USD-66.17%8,892,558,487.28 YOOSHI
06/08/20210.00 USD+26.86%-57.08%40.00 USD33.25 USD-6.75 USD-16.88%313,183,758.23 YOOSHI2,200.00 USD944.08 USD-1,255.92 USD-57.09%8,892,558,487.28 YOOSHI
06/15/20210.00 USD-10.17%-61.44%50.00 USD39.87 USD-10.13 USD-20.27%418,018,950.57 YOOSHI2,200.00 USD848.07 USD-1,351.93 USD-61.45%8,892,558,487.28 YOOSHI
06/22/20210.00 USD-20.38%-69.30%60.00 USD41.74 USD-18.26 USD-30.43%549,685,173.75 YOOSHI2,200.00 USD675.25 USD-1,524.75 USD-69.31%8,892,558,487.28 YOOSHI
06/29/20210.00 USD-11.82%-72.93%70.00 USD46.81 USD-23.19 USD-33.13%698,992,556.27 YOOSHI2,200.00 USD595.47 USD-1,604.53 USD-72.93%8,892,558,487.28 YOOSHI
07/06/20210.00 USD-25.37%-79.80%80.00 USD44.93 USD-35.07 USD-43.84%899,054,434.27 YOOSHI2,200.00 USD444.40 USD-1,755.60 USD-79.80%8,892,558,487.28 YOOSHI
07/13/20210.00 USD-2.00%-80.20%90.00 USD54.03 USD-35.97 USD-39.97%1,103,208,529.23 YOOSHI2,200.00 USD435.49 USD-1,764.51 USD-80.20%8,892,558,487.28 YOOSHI
07/20/20210.00 USD+71.56%-66.03%100.00 USD102.69 USD+2.69 USD+2.69%1,222,206,760.04 YOOSHI2,200.00 USD747.14 USD-1,452.86 USD-66.04%8,892,558,487.28 YOOSHI
07/27/20210.00 USD+47.69%-49.83%110.00 USD161.66 USD+51.66 USD+46.96%1,302,780,692.44 YOOSHI2,200.00 USD1,103.43 USD-1,096.57 USD-49.84%8,892,558,487.28 YOOSHI
08/03/20210.00 USD+31.13%-34.22%120.00 USD221.98 USD+101.98 USD+84.98%1,364,226,234.66 YOOSHI2,200.00 USD1,446.94 USD-753.06 USD-34.23%8,892,558,487.28 YOOSHI
08/10/20210.00 USD-25.36%-50.90%130.00 USD175.68 USD+45.68 USD+35.14%1,446,549,711.78 YOOSHI2,200.00 USD1,079.98 USD-1,120.02 USD-50.91%8,892,558,487.28 YOOSHI
08/17/20210.00 USD+0.37%-50.72%140.00 USD186.32 USD+46.32 USD+33.09%1,528,573,186.62 YOOSHI2,200.00 USD1,083.93 USD-1,116.07 USD-50.73%8,892,558,487.28 YOOSHI
08/24/20210.00 USD+14.39%-43.63%150.00 USD223.13 USD+73.13 USD+48.75%1,600,279,864.74 YOOSHI2,200.00 USD1,239.88 USD-960.12 USD-43.64%8,892,558,487.28 YOOSHI
08/31/20210.00 USD+18.77%-33.05%160.00 USD275.01 USD+115.01 USD+71.88%1,660,653,353.00 YOOSHI2,200.00 USD1,472.63 USD-727.37 USD-33.06%8,892,558,487.28 YOOSHI
09/07/20210.00 USD+76.63%+18.26%170.00 USD495.75 USD+325.75 USD+191.62%1,694,833,496.86 YOOSHI2,200.00 USD2,601.15 USD+401.15 USD+18.23%8,892,558,487.28 YOOSHI
09/14/20210.00 USD-16.15%-0.84%180.00 USD425.68 USD+245.68 USD+136.49%1,735,597,720.62 YOOSHI2,200.00 USD2,181.03 USD-18.97 USD-0.86%8,892,558,487.28 YOOSHI
09/21/20210.00 USD-1.38%-2.21%190.00 USD429.79 USD+239.79 USD+126.20%1,776,933,805.66 YOOSHI2,200.00 USD2,150.85 USD-49.15 USD-2.23%8,892,558,487.28 YOOSHI
09/28/20210.00 USD-18.49%-20.30%200.00 USD360.32 USD+160.32 USD+80.16%1,827,647,170.65 YOOSHI2,200.00 USD1,753.14 USD-446.86 USD-20.31%8,892,558,487.28 YOOSHI
10/05/20210.00 USD+35.55%+8.04%210.00 USD498.39 USD+288.39 USD+137.33%1,865,061,053.57 YOOSHI2,200.00 USD2,376.33 USD+176.33 USD+8.02%8,892,558,487.28 YOOSHI
10/12/20210.00 USD-4.95%+2.69%220.00 USD483.73 USD+263.73 USD+119.88%1,904,422,588.49 YOOSHI2,200.00 USD2,258.75 USD+58.75 USD+2.67%8,892,558,487.28 YOOSHI
10/19/20210.00 USD+21.12%+24.38%230.00 USD595.92 USD+365.92 USD+159.09%1,936,919,267.60 YOOSHI2,200.00 USD2,735.90 USD+535.90 USD+24.36%8,892,558,487.28 YOOSHI
10/26/20210.00 USD+90.68%+137.17%240.00 USD1,146.28 USD+906.28 USD+377.61%1,953,962,033.23 YOOSHI2,200.00 USD5,216.75 USD+3,016.75 USD+137.12%8,892,558,487.28 YOOSHI
11/02/20210.00 USD+481.91%+1,280.12%250.00 USD6,680.24 USD+6,430.24 USD+2,572.10%1,956,890,817.78 YOOSHI2,200.00 USD30,356.55 USD+28,156.55 USD+1,279.84%8,892,558,487.28 YOOSHI
11/09/20210.00 USD-30.17%+863.73%260.00 USD4,674.78 USD+4,414.78 USD+1,697.99%1,961,085,011.71 YOOSHI2,200.00 USD21,197.83 USD+18,997.83 USD+863.54%8,892,558,487.28 YOOSHI
11/16/20210.00 USD-6.44%+801.69%270.00 USD4,383.84 USD+4,113.84 USD+1,523.64%1,965,567,784.59 YOOSHI2,200.00 USD19,833.22 USD+17,633.22 USD+801.51%8,892,558,487.28 YOOSHI
11/23/20210.00 USD-9.32%+717.62%280.00 USD3,985.11 USD+3,705.11 USD+1,323.25%1,970,511,484.94 YOOSHI2,200.00 USD17,984.06 USD+15,784.06 USD+717.46%8,892,558,487.28 YOOSHI
11/30/20210.00 USD-14.20%+601.55%290.00 USD3,429.40 USD+3,139.40 USD+1,082.55%1,976,273,077.12 YOOSHI2,200.00 USD15,431.12 USD+13,231.12 USD+601.41%8,892,558,487.28 YOOSHI
12/07/20210.00 USD-1.36%+592.04%300.00 USD3,392.88 USD+3,092.88 USD+1,030.96%1,982,113,889.49 YOOSHI2,200.00 USD15,221.82 USD+13,021.82 USD+591.90%8,892,558,487.28 YOOSHI
12/14/20210.00 USD-39.70%+317.32%310.00 USD2,055.99 USD+1,745.99 USD+563.22%1,991,799,738.42 YOOSHI2,200.00 USD9,179.14 USD+6,979.14 USD+317.23%8,892,558,487.28 YOOSHI
12/21/20210.00 USD-2.72%+305.95%320.00 USD2,009.99 USD+1,689.99 USD+528.12%2,001,756,793.42 YOOSHI2,200.00 USD8,929.13 USD+6,729.13 USD+305.87%8,892,558,487.28 YOOSHI
12/28/20210.00 USD-0.66%+303.29%330.00 USD2,006.82 USD+1,676.82 USD+508.13%2,011,779,502.70 YOOSHI2,200.00 USD8,870.64 USD+6,670.64 USD+303.21%8,892,558,487.28 YOOSHI
01/04/20220.00 USD-20.06%+222.39%340.00 USD1,614.22 USD+1,274.22 USD+374.77%2,024,317,528.81 YOOSHI2,200.00 USD7,091.05 USD+4,891.05 USD+222.32%8,892,558,487.28 YOOSHI
01/11/20220.00 USD-25.70%+139.54%350.00 USD1,209.40 USD+859.40 USD+245.54%2,041,191,872.74 YOOSHI2,200.00 USD5,268.82 USD+3,068.82 USD+139.49%8,892,558,487.28 YOOSHI
01/18/20220.00 USD+9.39%+162.03%360.00 USD1,332.95 USD+972.95 USD+270.27%2,056,617,802.27 YOOSHI2,200.00 USD5,763.53 USD+3,563.53 USD+161.98%8,892,558,487.28 YOOSHI
01/25/20220.00 USD-33.29%+74.80%370.00 USD899.20 USD+529.20 USD+143.03%2,079,742,008.31 YOOSHI2,200.00 USD3,844.79 USD+1,644.79 USD+74.76%8,892,558,487.28 YOOSHI
02/01/20220.00 USD+12.19%+96.11%380.00 USD1,018.80 USD+638.80 USD+168.11%2,100,353,756.59 YOOSHI2,200.00 USD4,313.45 USD+2,113.45 USD+96.07%8,892,558,487.28 YOOSHI
02/08/20220.00 USD+24.22%+143.60%390.00 USD1,275.57 USD+885.57 USD+227.07%2,116,946,537.02 YOOSHI2,200.00 USD5,358.22 USD+3,158.22 USD+143.56%8,892,558,487.28 YOOSHI
02/15/20220.00 USD-20.54%+93.58%400.00 USD1,023.61 USD+623.61 USD+155.90%2,137,827,548.69 YOOSHI2,200.00 USD4,257.83 USD+2,057.83 USD+93.54%8,892,558,487.28 YOOSHI
02/22/20220.00 USD-24.13%+46.86%410.00 USD786.56 USD+376.56 USD+91.84%2,165,351,323.24 YOOSHI2,200.00 USD3,230.22 USD+1,030.22 USD+46.83%8,892,558,487.28 YOOSHI
03/01/20220.00 USD-0.58%+46.00%420.00 USD791.98 USD+371.98 USD+88.57%2,193,036,365.70 YOOSHI2,200.00 USD3,211.40 USD+1,011.40 USD+45.97%8,892,558,487.28 YOOSHI
03/08/20220.00 USD-11.77%+28.82%430.00 USD708.75 USD+278.75 USD+64.83%2,224,414,928.33 YOOSHI2,200.00 USD2,833.39 USD+633.39 USD+28.79%8,892,558,487.28 YOOSHI
03/15/20220.00 USD-15.18%+9.26%440.00 USD611.18 USD+171.18 USD+38.90%2,261,408,488.07 YOOSHI2,200.00 USD2,403.33 USD+203.33 USD+9.24%8,892,558,487.28 YOOSHI
03/22/20220.00 USD+13.49%+24.00%450.00 USD703.62 USD+253.62 USD+56.36%2,294,004,904.55 YOOSHI2,200.00 USD2,727.53 USD+527.53 USD+23.98%8,892,558,487.28 YOOSHI
03/29/20220.00 USD+18.90%+47.44%460.00 USD846.62 USD+386.62 USD+84.05%2,321,419,182.39 YOOSHI2,200.00 USD3,243.12 USD+1,043.12 USD+47.41%8,892,558,487.28 YOOSHI
04/05/20220.00 USD-5.25%+39.70%470.00 USD812.14 USD+342.14 USD+72.79%2,350,353,779.22 YOOSHI2,200.00 USD3,072.72 USD+872.72 USD+39.67%8,892,558,487.28 YOOSHI
04/12/20220.00 USD-7.60%+29.08%480.00 USD760.40 USD+280.40 USD+58.42%2,381,668,921.41 YOOSHI2,200.00 USD2,839.13 USD+639.13 USD+29.05%8,892,558,487.28 YOOSHI
04/19/20220.00 USD-3.65%+24.36%490.00 USD742.60 USD+252.60 USD+51.55%2,414,171,941.87 YOOSHI2,200.00 USD2,735.37 USD+535.37 USD+24.34%8,892,558,487.28 YOOSHI
04/26/20220.00 USD-10.97%+10.72%500.00 USD671.16 USD+171.16 USD+34.23%2,450,678,575.26 YOOSHI2,200.00 USD2,435.39 USD+235.39 USD+10.70%8,892,558,487.28 YOOSHI
05/03/20220.00 USD-11.77%-2.31%510.00 USD602.15 USD+92.15 USD+18.07%2,492,055,950.91 YOOSHI2,200.00 USD2,148.71 USD-51.29 USD-2.33%8,892,558,487.28 YOOSHI
05/10/20220.00 USD-29.72%-31.34%520.00 USD433.20 USD-86.80 USD-16.69%2,550,929,447.82 YOOSHI2,200.00 USD1,510.15 USD-689.85 USD-31.36%8,892,558,487.28 YOOSHI
05/17/20220.00 USD-27.65%-50.33%530.00 USD323.42 USD-206.58 USD-38.98%2,632,303,628.26 YOOSHI2,200.00 USD1,092.58 USD-1,107.42 USD-50.34%8,892,558,487.28 YOOSHI
05/24/20220.00 USD+14.41%-43.17%540.00 USD380.01 USD-159.99 USD-29.63%2,703,430,080.47 YOOSHI2,200.00 USD1,250.00 USD-950.00 USD-43.18%8,892,558,487.28 YOOSHI
05/31/20220.00 USD-5.62%-46.37%550.00 USD368.64 USD-181.36 USD-32.97%2,778,794,486.76 YOOSHI2,200.00 USD1,179.71 USD-1,020.29 USD-46.38%8,892,558,487.28 YOOSHI
06/07/20220.00 USD-7.95%-50.63%560.00 USD349.32 USD-210.68 USD-37.62%2,860,670,190.72 YOOSHI2,200.00 USD1,085.89 USD-1,114.11 USD-50.64%8,892,558,487.28 YOOSHI
06/14/20220.00 USD-27.79%-64.35%570.00 USD262.25 USD-307.75 USD-53.99%2,974,050,989.59 YOOSHI2,200.00 USD784.15 USD-1,415.85 USD-64.36%8,892,558,487.28 YOOSHI
06/21/20220.00 USD-3.27%-65.51%580.00 USD263.69 USD-316.31 USD-54.54%3,091,258,877.43 YOOSHI2,200.00 USD758.55 USD-1,441.45 USD-65.52%8,892,558,487.28 YOOSHI
06/28/20220.00 USD+12.33%-61.26%590.00 USD306.19 USD-283.81 USD-48.10%3,195,604,715.81 YOOSHI2,200.00 USD852.05 USD-1,347.95 USD-61.27%8,892,558,487.28 YOOSHI
07/05/20220.00 USD+0.87%-60.93%600.00 USD318.84 USD-281.16 USD-46.86%3,299,055,408.28 YOOSHI2,200.00 USD859.42 USD-1,340.58 USD-60.94%8,892,558,487.28 YOOSHI
07/12/20220.00 USD+4.90%-59.01%610.00 USD344.46 USD-265.54 USD-43.53%3,397,673,441.94 YOOSHI2,200.00 USD901.54 USD-1,298.46 USD-59.02%8,892,558,487.28 YOOSHI
07/19/20220.00 USD+6.08%-56.52%620.00 USD375.40 USD-244.60 USD-39.45%3,490,638,247.11 YOOSHI2,200.00 USD956.36 USD-1,243.64 USD-56.53%8,892,558,487.28 YOOSHI
07/26/20220.00 USD+3.05%-55.19%630.00 USD396.86 USD-233.14 USD-37.01%3,580,850,605.13 YOOSHI2,200.00 USD985.54 USD-1,214.46 USD-55.20%8,892,558,487.28 YOOSHI
08/02/20220.00 USD+14.58%-48.66%640.00 USD464.71 USD-175.29 USD-27.39%3,659,585,132.81 YOOSHI2,200.00 USD1,129.21 USD-1,070.79 USD-48.67%8,892,558,487.28 YOOSHI
08/09/20220.00 USD+17.72%-39.56%650.00 USD557.05 USD-92.95 USD-14.30%3,726,467,994.90 YOOSHI2,200.00 USD1,329.31 USD-870.69 USD-39.58%8,892,558,487.28 YOOSHI
08/16/20220.00 USD-1.70%-40.59%660.00 USD557.60 USD-102.40 USD-15.52%3,794,505,278.78 YOOSHI2,200.00 USD1,306.75 USD-893.25 USD-40.60%8,892,558,487.28 YOOSHI
08/23/20220.00 USD-10.03%-46.55%670.00 USD511.67 USD-158.33 USD-23.63%3,870,127,804.21 YOOSHI2,200.00 USD1,175.68 USD-1,024.32 USD-46.56%8,892,558,487.28 YOOSHI
08/30/20220.00 USD-10.40%-52.11%680.00 USD468.45 USD-211.55 USD-31.11%3,954,527,393.04 YOOSHI2,200.00 USD1,053.42 USD-1,146.58 USD-52.12%8,892,558,487.28 YOOSHI
09/06/20220.00 USD+4.14%-50.13%690.00 USD497.84 USD-192.16 USD-27.85%4,035,573,501.65 YOOSHI2,200.00 USD1,097.00 USD-1,103.00 USD-50.14%8,892,558,487.28 YOOSHI
09/13/20220.00 USD-6.91%-53.57%700.00 USD473.42 USD-226.58 USD-32.37%4,122,637,920.21 YOOSHI2,200.00 USD1,021.17 USD-1,178.83 USD-53.58%8,892,558,487.28 YOOSHI
09/20/20220.00 USD-11.64%-58.98%710.00 USD428.32 USD-281.68 USD-39.67%4,221,169,228.32 YOOSHI2,200.00 USD902.33 USD-1,297.67 USD-58.98%8,892,558,487.28 YOOSHI
09/27/20220.00 USD+2.59%-57.91%720.00 USD449.43 USD-270.57 USD-37.58%4,317,210,013.29 YOOSHI2,200.00 USD925.73 USD-1,274.27 USD-57.92%8,892,558,487.28 YOOSHI
10/04/20220.00 USD+1.97%-57.09%730.00 USD468.26 USD-261.74 USD-35.85%4,411,398,688.41 YOOSHI2,200.00 USD943.93 USD-1,256.07 USD-57.09%8,892,558,487.28 YOOSHI
10/11/20220.00 USD-5.89%-59.61%740.00 USD450.69 USD-289.31 USD-39.10%4,511,481,422.68 YOOSHI2,200.00 USD888.34 USD-1,311.66 USD-59.62%8,892,558,487.28 YOOSHI
10/18/20220.00 USD-0.88%-59.97%750.00 USD456.73 USD-293.27 USD-39.10%4,612,449,414.46 YOOSHI2,200.00 USD880.55 USD-1,319.45 USD-59.97%8,892,558,487.28 YOOSHI
10/25/20220.00 USD-2.04%-60.78%760.00 USD457.40 USD-302.60 USD-39.82%4,715,523,828.83 YOOSHI2,200.00 USD862.56 USD-1,337.44 USD-60.79%8,892,558,487.28 YOOSHI
11/01/20220.00 USD+8.69%-57.38%770.00 USD507.15 USD-262.85 USD-34.14%4,810,354,839.15 YOOSHI2,200.00 USD937.54 USD-1,262.46 USD-57.38%8,892,558,487.28 YOOSHI
11/08/20220.00 USD+2.56%-56.29%780.00 USD530.12 USD-249.88 USD-32.04%4,902,820,932.68 YOOSHI2,200.00 USD961.52 USD-1,238.48 USD-56.29%8,892,558,487.28 YOOSHI
11/15/20220.00 USD-29.35%-69.11%790.00 USD384.55 USD-405.45 USD-51.32%5,033,693,708.44 YOOSHI2,200.00 USD679.35 USD-1,520.65 USD-69.12%8,892,558,487.28 YOOSHI
11/22/20220.00 USD+2.12%-68.46%800.00 USD402.69 USD-397.31 USD-49.66%5,161,852,790.86 YOOSHI2,200.00 USD693.73 USD-1,506.27 USD-68.47%8,892,558,487.28 YOOSHI
11/29/20220.00 USD+11.59%-64.81%810.00 USD459.34 USD-350.66 USD-43.29%5,276,704,527.31 YOOSHI2,200.00 USD774.11 USD-1,425.89 USD-64.81%8,892,558,487.28 YOOSHI
12/06/20220.00 USD-2.23%-65.59%820.00 USD459.08 USD-360.92 USD-44.01%5,394,181,449.99 YOOSHI2,200.00 USD756.81 USD-1,443.19 USD-65.60%8,892,558,487.28 YOOSHI
12/13/20220.00 USD-9.13%-68.73%830.00 USD427.17 USD-402.83 USD-48.53%5,523,458,660.31 YOOSHI2,200.00 USD687.73 USD-1,512.27 USD-68.74%8,892,558,487.28 YOOSHI
12/20/20220.00 USD-13.34%-72.90%840.00 USD380.19 USD-459.81 USD-54.74%5,672,634,916.01 YOOSHI2,200.00 USD595.99 USD-1,604.01 USD-72.91%8,892,558,487.28 YOOSHI
12/27/20220.00 USD+4.03%-71.81%850.00 USD405.49 USD-444.51 USD-52.30%5,816,038,864.03 YOOSHI2,200.00 USD619.98 USD-1,580.02 USD-71.82%8,892,558,487.28 YOOSHI
01/03/20230.00 USD-0.27%-71.89%860.00 USD414.37 USD-445.63 USD-51.82%5,959,837,504.81 YOOSHI2,200.00 USD618.28 USD-1,581.72 USD-71.90%8,892,558,487.28 YOOSHI
01/10/20230.00 USD+8.89%-69.39%870.00 USD461.23 USD-408.77 USD-46.99%6,091,890,218.94 YOOSHI2,200.00 USD673.28 USD-1,526.72 USD-69.40%8,892,558,487.28 YOOSHI
01/17/20230.00 USD+6.02%-67.55%880.00 USD498.98 USD-381.02 USD-43.30%6,216,448,833.01 YOOSHI2,200.00 USD713.78 USD-1,486.22 USD-67.56%8,892,558,487.28 YOOSHI
01/24/20230.00 USD+2.21%-66.83%890.00 USD519.99 USD-370.01 USD-41.57%6,338,318,678.64 YOOSHI2,200.00 USD729.53 USD-1,470.47 USD-66.84%8,892,558,487.28 YOOSHI
01/31/20230.00 USD+2.12%-66.13%900.00 USD541.01 USD-358.99 USD-39.89%6,457,656,705.00 YOOSHI2,200.00 USD745.01 USD-1,454.99 USD-66.14%8,892,558,487.28 YOOSHI
02/07/20230.00 USD+7.99%-63.42%910.00 USD594.25 USD-315.75 USD-34.70%6,568,163,094.61 YOOSHI2,200.00 USD804.55 USD-1,395.45 USD-63.43%8,892,558,487.28 YOOSHI
02/14/20230.00 USD-6.53%-65.81%920.00 USD565.45 USD-354.55 USD-38.54%6,686,389,261.82 YOOSHI2,200.00 USD752.01 USD-1,447.99 USD-65.82%8,892,558,487.28 YOOSHI
02/21/20230.00 USD+12.30%-61.61%930.00 USD645.00 USD-285.00 USD-30.65%6,791,665,651.96 YOOSHI2,200.00 USD844.52 USD-1,355.48 USD-61.61%8,892,558,487.28 YOOSHI
02/28/20230.00 USD-5.37%-63.67%940.00 USD620.39 USD-319.61 USD-34.00%6,902,910,552.01 YOOSHI2,200.00 USD799.21 USD-1,400.79 USD-63.67%8,892,558,487.28 YOOSHI
03/07/20230.00 USD-9.54%-67.13%950.00 USD571.22 USD-378.78 USD-39.87%7,025,884,439.71 YOOSHI2,200.00 USD722.98 USD-1,477.02 USD-67.14%8,892,558,487.28 YOOSHI
03/14/20230.00 USD+0.68%-66.91%960.00 USD585.08 USD-374.92 USD-39.05%7,148,030,935.07 YOOSHI2,200.00 USD727.88 USD-1,472.12 USD-66.91%8,892,558,487.28 YOOSHI
03/21/20230.00 USD+8.20%-64.19%970.00 USD643.08 USD-326.92 USD-33.70%7,260,916,003.84 YOOSHI2,200.00 USD787.60 USD-1,412.40 USD-64.20%8,892,558,487.28 YOOSHI
03/28/20230.00 USD-2.60%-65.13%980.00 USD636.33 USD-343.67 USD-35.07%7,376,819,864.34 YOOSHI2,200.00 USD767.08 USD-1,432.92 USD-65.13%8,892,558,487.28 YOOSHI
04/04/20230.00 USD-1.63%-65.69%990.00 USD635.97 USD-354.03 USD-35.76%7,494,641,416.07 YOOSHI2,200.00 USD754.60 USD-1,445.40 USD-65.70%8,892,558,487.28 YOOSHI
04/11/20230.00 USD-3.51%-66.90%1,000.00 USD623.66 USD-376.34 USD-37.63%7,616,746,874.33 YOOSHI2,200.00 USD728.12 USD-1,471.88 USD-66.90%8,892,558,487.28 YOOSHI
04/18/20230.00 USD+2.83%-65.96%1,010.00 USD651.32 USD-358.68 USD-35.51%7,735,489,729.24 YOOSHI2,200.00 USD748.74 USD-1,451.26 USD-65.97%8,892,558,487.28 YOOSHI
04/25/20230.00 USD-7.37%-68.47%1,020.00 USD613.34 USD-406.66 USD-39.87%7,863,675,840.34 YOOSHI2,200.00 USD693.58 USD-1,506.42 USD-68.47%8,892,558,487.28 YOOSHI
05/02/20230.00 USD-4.47%-69.88%1,030.00 USD595.91 USD-434.09 USD-42.14%7,997,862,157.85 YOOSHI2,200.00 USD662.57 USD-1,537.43 USD-69.88%8,892,558,487.28 YOOSHI
05/09/20230.00 USD-8.28%-72.37%1,040.00 USD556.55 USD-483.45 USD-46.49%8,144,164,802.49 YOOSHI2,200.00 USD607.70 USD-1,592.30 USD-72.38%8,892,558,487.28 YOOSHI
05/16/20230.00 USD-3.56%-73.36%1,050.00 USD546.71 USD-503.29 USD-47.93%8,295,875,570.41 YOOSHI2,200.00 USD586.03 USD-1,613.97 USD-73.36%8,892,558,487.28 YOOSHI
05/23/20230.00 USD-1.54%-73.77%1,060.00 USD548.30 USD-511.70 USD-48.27%8,449,955,928.93 YOOSHI2,200.00 USD577.02 USD-1,622.98 USD-73.77%8,892,558,487.28 YOOSHI
05/30/20230.00 USD-1.41%-74.14%1,070.00 USD550.58 USD-519.42 USD-48.54%8,606,236,646.43 YOOSHI2,200.00 USD568.90 USD-1,631.10 USD-74.14%8,892,558,487.28 YOOSHI
06/06/20230.00 USD-7.48%-76.07%1,080.00 USD519.40 USD-560.60 USD-51.91%8,775,150,020.03 YOOSHI2,200.00 USD526.35 USD-1,673.65 USD-76.07%8,892,558,487.28 YOOSHI
06/13/20230.00 USD-18.99%-80.61%1,090.00 USD430.77 USD-659.23 USD-60.48%8,983,656,520.27 YOOSHI2,200.00 USD426.40 USD-1,773.60 USD-80.62%8,892,558,487.28 YOOSHI
06/20/20230.00 USD-3.16%-81.23%1,100.00 USD427.18 USD-672.82 USD-61.17%9,198,957,389.83 YOOSHI2,200.00 USD412.95 USD-1,787.05 USD-81.23%8,892,558,487.28 YOOSHI
06/27/20230.00 USD+4.66%-80.35%1,110.00 USD457.07 USD-652.93 USD-58.82%9,404,678,324.83 YOOSHI2,200.00 USD432.18 USD-1,767.82 USD-80.36%8,892,558,487.28 YOOSHI
07/04/20230.00 USD+0.82%-80.19%1,120.00 USD470.80 USD-649.20 USD-57.96%9,608,731,482.35 YOOSHI2,200.00 USD435.71 USD-1,764.29 USD-80.20%8,892,558,487.28 YOOSHI
07/11/20230.00 USD-2.77%-80.74%1,130.00 USD467.75 USD-662.25 USD-58.61%9,818,600,939.09 YOOSHI2,200.00 USD423.63 USD-1,776.37 USD-80.74%8,892,558,487.28 YOOSHI
07/18/20230.00 USD+6.05%-79.57%1,140.00 USD506.04 USD-633.96 USD-55.61%10,016,498,533.01 YOOSHI2,200.00 USD449.26 USD-1,750.74 USD-79.58%8,892,558,487.28 YOOSHI
07/25/20230.00 USD-4.62%-80.52%1,150.00 USD492.67 USD-657.33 USD-57.16%10,223,979,082.71 YOOSHI2,200.00 USD428.51 USD-1,771.49 USD-80.52%8,892,558,487.28 YOOSHI
08/01/20230.00 USD+5.84%-79.38%1,160.00 USD531.45 USD-628.55 USD-54.19%10,420,007,420.62 YOOSHI2,200.00 USD453.55 USD-1,746.45 USD-79.38%8,892,558,487.28 YOOSHI
08/08/20230.00 USD-8.85%-81.21%1,170.00 USD494.40 USD-675.60 USD-57.74%10,635,073,935.89 YOOSHI2,200.00 USD413.40 USD-1,786.60 USD-81.21%8,892,558,487.28 YOOSHI
08/15/20230.00 USD-3.53%-81.87%1,180.00 USD486.92 USD-693.08 USD-58.74%10,858,021,136.90 YOOSHI2,200.00 USD398.78 USD-1,801.22 USD-81.87%8,892,558,487.28 YOOSHI
08/22/20230.00 USD-15.19%-84.62%1,190.00 USD422.98 USD-767.02 USD-64.46%11,120,885,423.44 YOOSHI2,200.00 USD338.23 USD-1,861.77 USD-84.63%8,892,558,487.28 YOOSHI
08/29/20230.00 USD+2.37%-84.26%1,200.00 USD443.00 USD-757.00 USD-63.08%11,377,664,190.59 YOOSHI2,200.00 USD346.24 USD-1,853.76 USD-84.26%8,892,558,487.28 YOOSHI
09/05/20230.00 USD-5.24%-85.08%1,210.00 USD429.79 USD-780.21 USD-64.48%11,648,637,841.62 YOOSHI2,200.00 USD328.10 USD-1,871.90 USD-85.09%8,892,558,487.28 YOOSHI
09/12/20230.00 USD-1.72%-85.34%1,220.00 USD432.41 USD-787.59 USD-64.56%11,924,347,270.82 YOOSHI2,200.00 USD322.47 USD-1,877.53 USD-85.34%8,892,558,487.28 YOOSHI
09/19/20230.00 USD+6.97%-84.32%1,230.00 USD472.57 USD-757.43 USD-61.58%12,182,081,670.23 YOOSHI2,200.00 USD344.96 USD-1,855.04 USD-84.32%8,892,558,487.28 YOOSHI
09/26/20230.00 USD-6.35%-85.31%1,240.00 USD452.54 USD-787.46 USD-63.51%12,457,303,867.65 YOOSHI2,200.00 USD323.04 USD-1,876.96 USD-85.32%8,892,558,487.28 YOOSHI
10/03/20230.00 USD+17.80%-82.70%1,250.00 USD543.10 USD-706.90 USD-56.55%12,690,931,354.35 YOOSHI2,200.00 USD380.55 USD-1,819.45 USD-82.70%8,892,558,487.28 YOOSHI
10/10/20230.00 USD-8.80%-84.22%1,260.00 USD505.30 USD-754.70 USD-59.90%12,947,106,739.78 YOOSHI2,200.00 USD347.06 USD-1,852.94 USD-84.22%8,892,558,487.28 YOOSHI
10/17/20230.00 USD-5.22%-85.04%1,270.00 USD488.93 USD-781.07 USD-61.50%13,217,387,734.72 YOOSHI2,200.00 USD328.95 USD-1,871.05 USD-85.05%8,892,558,487.28 YOOSHI
10/24/20230.00 USD+29.06%-80.70%1,280.00 USD641.01 USD-638.99 USD-49.92%13,426,807,563.26 YOOSHI2,200.00 USD424.54 USD-1,775.46 USD-80.70%8,892,558,487.28 YOOSHI
10/31/20230.00 USD+2.24%-80.27%1,290.00 USD665.39 USD-624.61 USD-48.42%13,631,634,863.38 YOOSHI2,200.00 USD434.06 USD-1,765.94 USD-80.27%8,892,558,487.28 YOOSHI
11/07/20230.00 USD+9.66%-78.36%1,300.00 USD739.66 USD-560.34 USD-43.10%13,818,419,648.65 YOOSHI2,200.00 USD475.99 USD-1,724.01 USD-78.36%8,892,558,487.28 YOOSHI
11/14/20230.00 USD-13.37%-81.25%1,310.00 USD650.75 USD-659.25 USD-50.32%14,034,035,362.56 YOOSHI2,200.00 USD412.34 USD-1,787.66 USD-81.26%8,892,558,487.28 YOOSHI
11/21/20230.00 USD+3.85%-80.53%1,320.00 USD685.82 USD-634.18 USD-48.04%14,241,652,960.09 YOOSHI2,200.00 USD428.23 USD-1,771.77 USD-80.54%8,892,558,487.28 YOOSHI
11/28/20230.00 USD+2.19%-80.10%1,330.00 USD710.84 USD-619.16 USD-46.55%14,444,819,593.38 YOOSHI2,200.00 USD437.61 USD-1,762.39 USD-80.11%8,892,558,487.28 YOOSHI
12/05/20230.00 USD+3.20%-79.47%1,340.00 USD743.56 USD-596.44 USD-44.51%14,641,694,916.46 YOOSHI2,200.00 USD451.59 USD-1,748.41 USD-79.47%8,892,558,487.28 YOOSHI
12/12/20230.00 USD-4.88%-80.47%1,350.00 USD717.24 USD-632.76 USD-46.87%14,848,678,341.25 YOOSHI2,200.00 USD429.54 USD-1,770.46 USD-80.48%8,892,558,487.28 YOOSHI
12/19/20230.00 USD+8.89%-78.73%1,360.00 USD791.03 USD-568.97 USD-41.84%15,038,756,836.61 YOOSHI2,200.00 USD467.74 USD-1,732.26 USD-78.74%8,892,558,487.28 YOOSHI
12/26/20230.00 USD+2.62%-78.18%1,370.00 USD821.76 USD-548.24 USD-40.02%15,223,979,881.58 YOOSHI2,200.00 USD480.00 USD-1,720.00 USD-78.18%8,892,558,487.28 YOOSHI
01/02/20240.00 USD+21.94%-73.39%1,380.00 USD1,012.08 USD-367.92 USD-26.66%15,375,872,361.22 YOOSHI2,200.00 USD585.33 USD-1,614.67 USD-73.39%8,892,558,487.28 YOOSHI
01/09/20240.00 USD-12.33%-76.67%1,390.00 USD897.31 USD-492.69 USD-35.44%15,549,122,752.68 YOOSHI2,200.00 USD513.18 USD-1,686.82 USD-76.67%8,892,558,487.28 YOOSHI
01/16/20240.00 USD-3.32%-77.44%1,400.00 USD877.53 USD-522.47 USD-37.32%15,728,319,963.22 YOOSHI2,200.00 USD496.14 USD-1,703.86 USD-77.45%8,892,558,487.28 YOOSHI
01/23/20240.00 USD-0.81%-77.63%1,410.00 USD880.39 USD-529.61 USD-37.56%15,908,986,996.82 YOOSHI2,200.00 USD492.11 USD-1,707.89 USD-77.63%8,892,558,487.28 YOOSHI
01/30/20240.00 USD-1.49%-77.96%1,420.00 USD877.28 USD-542.72 USD-38.22%16,092,385,439.75 YOOSHI2,200.00 USD484.78 USD-1,715.22 USD-77.96%8,892,558,487.28 YOOSHI
02/06/20240.00 USD-8.90%-79.92%1,430.00 USD809.16 USD-620.84 USD-43.42%16,293,710,691.92 YOOSHI2,200.00 USD441.61 USD-1,758.39 USD-79.93%8,892,558,487.28 YOOSHI
02/13/20240.00 USD+6.94%-78.53%1,440.00 USD875.35 USD-564.65 USD-39.21%16,481,963,619.27 YOOSHI2,200.00 USD472.28 USD-1,727.72 USD-78.53%8,892,558,487.28 YOOSHI
02/20/20240.00 USD+7.51%-76.92%1,450.00 USD951.10 USD-498.90 USD-34.41%16,657,063,250.20 YOOSHI2,200.00 USD507.76 USD-1,692.24 USD-76.92%8,892,558,487.28 YOOSHI
02/27/20240.00 USD+11.71%-74.21%1,460.00 USD1,072.49 USD-387.51 USD-26.54%16,813,805,270.74 YOOSHI2,200.00 USD567.22 USD-1,632.78 USD-74.22%8,892,558,487.28 YOOSHI
03/05/20240.00 USD+22.34%-68.45%1,470.00 USD1,322.11 USD-147.89 USD-10.06%16,941,922,855.17 YOOSHI2,200.00 USD693.95 USD-1,506.05 USD-68.46%8,892,558,487.28 YOOSHI
03/12/20240.00 USD+0.32%-68.35%1,480.00 USD1,336.33 USD-143.67 USD-9.71%17,069,632,600.90 YOOSHI2,200.00 USD696.17 USD-1,503.83 USD-68.36%8,892,558,487.28 YOOSHI
03/19/20240.00 USD-13.71%-72.69%1,490.00 USD1,163.12 USD-326.88 USD-21.94%17,217,632,793.07 YOOSHI2,200.00 USD600.73 USD-1,599.27 USD-72.69%8,892,558,487.28 YOOSHI
03/26/20240.00 USD+4.36%-71.50%1,500.00 USD1,223.84 USD-276.16 USD-18.41%17,359,448,758.83 YOOSHI2,200.00 USD626.92 USD-1,573.08 USD-71.50%8,892,558,487.28 YOOSHI
04/02/20240.00 USD-4.84%-72.88%1,510.00 USD1,174.66 USD-335.34 USD-22.21%17,508,470,602.19 YOOSHI2,200.00 USD596.61 USD-1,603.39 USD-72.88%8,892,558,487.28 YOOSHI
04/09/20240.00 USD-3.90%-73.93%1,520.00 USD1,138.89 USD-381.11 USD-25.07%17,663,533,261.70 YOOSHI2,200.00 USD573.37 USD-1,626.63 USD-73.94%8,892,558,487.28 YOOSHI
04/16/20240.00 USD-5.78%-75.44%1,530.00 USD1,083.05 USD-446.95 USD-29.21%17,828,110,277.21 YOOSHI2,200.00 USD540.22 USD-1,659.78 USD-75.44%8,892,558,487.28 YOOSHI
04/23/20240.00 USD+2.35%-74.86%1,540.00 USD1,118.47 USD-421.53 USD-27.37%17,988,912,649.66 YOOSHI2,200.00 USD552.90 USD-1,647.10 USD-74.87%8,892,558,487.28 YOOSHI
04/30/20240.00 USD-12.23%-77.94%1,550.00 USD991.73 USD-558.27 USD-36.02%18,172,112,193.32 YOOSHI2,200.00 USD485.31 USD-1,714.69 USD-77.94%8,892,558,487.28 YOOSHI
05/07/20240.00 USD+1.01%-77.71%1,560.00 USD1,011.78 USD-548.22 USD-35.14%18,353,472,907.45 YOOSHI2,200.00 USD490.23 USD-1,709.77 USD-77.72%8,892,558,487.28 YOOSHI
05/14/20240.00 USD-1.88%-78.13%1,570.00 USD1,002.80 USD-567.20 USD-36.13%18,538,300,955.27 YOOSHI2,200.00 USD481.03 USD-1,718.97 USD-78.14%8,892,558,487.28 YOOSHI
05/21/20240.00 USD-9.06%-80.11%1,580.00 USD921.92 USD-658.08 USD-41.65%18,741,548,852.95 YOOSHI2,200.00 USD437.44 USD-1,762.56 USD-80.12%8,892,558,487.28 YOOSHI
05/28/20240.00 USD-3.27%-80.76%1,590.00 USD901.73 USD-688.27 USD-43.29%18,951,676,320.73 YOOSHI2,200.00 USD423.11 USD-1,776.89 USD-80.77%8,892,558,487.28 YOOSHI
06/04/20240.00 USD+1.78%-80.42%1,600.00 USD927.75 USD-672.25 USD-42.02%19,158,137,132.65 YOOSHI2,200.00 USD430.63 USD-1,769.37 USD-80.43%8,892,558,487.28 YOOSHI
06/11/20240.00 USD-1.11%-80.64%1,610.00 USD927.43 USD-682.57 USD-42.40%19,366,919,425.63 YOOSHI2,200.00 USD425.84 USD-1,774.16 USD-80.64%8,892,558,487.28 YOOSHI
06/18/20240.00 USD-13.86%-83.32%1,620.00 USD808.90 USD-811.10 USD-50.07%19,609,289,593.24 YOOSHI2,200.00 USD366.83 USD-1,833.17 USD-83.33%8,892,558,487.28 YOOSHI
06/25/20240.00 USD-10.19%-85.02%1,630.00 USD736.48 USD-893.52 USD-54.82%19,879,156,287.42 YOOSHI2,200.00 USD329.45 USD-1,870.55 USD-85.02%8,892,558,487.28 YOOSHI
07/02/20240.00 USD-1.29%-85.21%1,640.00 USD736.99 USD-903.01 USD-55.06%20,152,544,693.02 YOOSHI2,200.00 USD325.21 USD-1,874.79 USD-85.22%8,892,558,487.28 YOOSHI
07/09/20240.00 USD-16.56%-87.66%1,650.00 USD624.95 USD-1,025.05 USD-62.12%20,480,187,064.93 YOOSHI2,200.00 USD271.36 USD-1,928.64 USD-87.67%8,892,558,487.28 YOOSHI
07/16/20240.00 USD+9.04%-86.55%1,660.00 USD691.46 USD-968.54 USD-58.35%20,780,657,893.32 YOOSHI2,200.00 USD295.89 USD-1,904.11 USD-86.55%8,892,558,487.28 YOOSHI
07/23/20240.00 USD+1.85%-86.30%1,670.00 USD714.23 USD-955.77 USD-57.23%21,075,679,472.85 YOOSHI2,200.00 USD301.36 USD-1,898.64 USD-86.30%8,892,558,487.28 YOOSHI
07/30/20240.00 USD-12.22%-87.97%1,680.00 USD636.96 USD-1,043.04 USD-62.09%21,411,768,442.76 YOOSHI2,200.00 USD264.54 USD-1,935.46 USD-87.98%8,892,558,487.28 YOOSHI
08/06/20240.00 USD-18.75%-90.23%1,690.00 USD527.52 USD-1,162.48 USD-68.79%21,825,424,115.60 YOOSHI2,200.00 USD214.93 USD-1,985.07 USD-90.23%8,892,558,487.28 YOOSHI
08/13/20240.00 USD-3.67%-90.59%1,700.00 USD518.13 USD-1,181.87 USD-69.52%22,254,860,829.94 YOOSHI2,200.00 USD207.03 USD-1,992.97 USD-90.59%8,892,558,487.28 YOOSHI
08/20/20240.00 USD+5.73%-90.05%1,710.00 USD557.82 USD-1,152.18 USD-67.38%22,661,022,248.82 YOOSHI2,200.00 USD218.90 USD-1,981.10 USD-90.05%8,892,558,487.28 YOOSHI
08/27/20240.00 USD-3.46%-90.39%1,720.00 USD548.52 USD-1,171.48 USD-68.11%23,081,741,123.18 YOOSHI2,200.00 USD211.32 USD-1,988.68 USD-90.39%8,892,558,487.28 YOOSHI
09/03/20240.00 USD-9.51%-91.31%1,730.00 USD506.33 USD-1,223.67 USD-70.73%23,546,693,354.17 YOOSHI2,200.00 USD191.22 USD-2,008.78 USD-91.31%8,892,558,487.28 YOOSHI
09/10/20240.00 USD-8.41%-92.04%1,740.00 USD473.77 USD-1,266.23 USD-72.77%24,054,311,891.01 YOOSHI2,200.00 USD175.15 USD-2,024.85 USD-92.04%8,892,558,487.28 YOOSHI
09/17/20240.00 USD-0.11%-92.05%1,750.00 USD483.27 USD-1,266.73 USD-72.38%24,562,466,146.94 YOOSHI2,200.00 USD174.96 USD-2,025.04 USD-92.05%8,892,558,487.28 YOOSHI
09/24/20240.00 USD+5.58%-91.60%1,760.00 USD520.22 USD-1,239.78 USD-70.44%25,043,774,332.48 YOOSHI2,200.00 USD184.72 USD-2,015.28 USD-91.60%8,892,558,487.28 YOOSHI
10/01/20240.00 USD-13.13%-92.70%1,770.00 USD461.91 USD-1,308.09 USD-73.90%25,597,835,740.02 YOOSHI2,200.00 USD160.47 USD-2,039.53 USD-92.71%8,892,558,487.28 YOOSHI
10/08/20240.00 USD-2.56%-92.89%1,780.00 USD460.08 USD-1,319.92 USD-74.15%26,166,460,328.91 YOOSHI2,200.00 USD156.36 USD-2,043.64 USD-92.89%8,892,558,487.28 YOOSHI
10/15/20240.00 USD-8.23%-93.48%1,790.00 USD432.22 USD-1,357.78 USD-75.85%26,786,073,371.44 YOOSHI2,200.00 USD143.49 USD-2,056.51 USD-93.48%8,892,558,487.28 YOOSHI
10/22/20240.00 USD-0.99%-93.54%1,800.00 USD437.95 USD-1,362.05 USD-75.67%27,411,868,171.25 YOOSHI2,200.00 USD142.07 USD-2,057.93 USD-93.54%8,892,558,487.28 YOOSHI
10/29/20240.00 USD-16.45%-94.60%1,810.00 USD375.89 USD-1,434.11 USD-79.23%28,160,902,717.36 YOOSHI2,200.00 USD118.70 USD-2,081.30 USD-94.60%8,892,558,487.28 YOOSHI
11/05/20240.00 USD-1.36%-94.68%1,820.00 USD380.77 USD-1,439.23 USD-79.08%28,920,278,897.75 YOOSHI2,200.00 USD117.08 USD-2,082.92 USD-94.68%8,892,558,487.28 YOOSHI
11/12/20240.00 USD+11.18%-94.08%1,830.00 USD433.34 USD-1,396.66 USD-76.32%29,603,278,344.59 YOOSHI2,200.00 USD130.17 USD-2,069.83 USD-94.08%8,892,558,487.28 YOOSHI
11/19/20240.00 USD-17.65%-95.13%1,840.00 USD366.85 USD-1,473.15 USD-80.06%30,432,689,682.66 YOOSHI2,200.00 USD107.19 USD-2,092.81 USD-95.13%8,892,558,487.28 YOOSHI
11/26/20240.00 USD-1.36%-95.19%1,850.00 USD371.84 USD-1,478.16 USD-79.90%31,273,560,339.42 YOOSHI2,200.00 USD105.73 USD-2,094.27 USD-95.19%8,892,558,487.28 YOOSHI
12/03/20240.00 USD-16.05%-95.96%1,860.00 USD322.16 USD-1,537.84 USD-82.68%32,275,198,677.48 YOOSHI2,200.00 USD88.76 USD-2,111.24 USD-95.97%8,892,558,487.28 YOOSHI
12/10/20240.00 USD+5.14%-95.76%1,870.00 USD348.71 USD-1,521.29 USD-81.35%33,227,881,426.43 YOOSHI2,200.00 USD93.32 USD-2,106.68 USD-95.76%8,892,558,487.28 YOOSHI
12/17/20240.00 USD-10.92%-96.22%1,880.00 USD320.62 USD-1,559.38 USD-82.95%34,297,392,217.86 YOOSHI2,200.00 USD83.13 USD-2,116.87 USD-96.22%8,892,558,487.28 YOOSHI
12/24/20240.00 USD-16.01%-96.83%1,890.00 USD279.28 USD-1,610.72 USD-85.22%35,570,775,170.63 YOOSHI2,200.00 USD69.82 USD-2,130.18 USD-96.83%8,892,558,487.28 YOOSHI
12/31/20240.00 USD-11.90%-97.20%1,900.00 USD256.04 USD-1,643.96 USD-86.52%37,016,199,862.29 YOOSHI2,200.00 USD61.51 USD-2,138.49 USD-97.20%8,892,558,487.28 YOOSHI
01/07/20250.00 USD-12.42%-97.55%1,910.00 USD234.25 USD-1,675.75 USD-87.74%38,666,549,802.26 YOOSHI2,200.00 USD53.87 USD-2,146.13 USD-97.55%8,892,558,487.28 YOOSHI
01/14/20250.00 USD-24.95%-98.16%1,920.00 USD185.81 USD-1,734.19 USD-90.32%40,865,464,194.69 YOOSHI2,200.00 USD40.43 USD-2,159.57 USD-98.16%8,892,558,487.28 YOOSHI
01/21/20250.00 USD-4.18%-98.24%1,930.00 USD188.04 USD-1,741.96 USD-90.26%43,160,248,816.09 YOOSHI2,200.00 USD38.74 USD-2,161.26 USD-98.24%8,892,558,487.28 YOOSHI
01/28/20250.00 USD-10.80%-98.43%1,940.00 USD177.73 USD-1,762.27 USD-90.84%45,732,959,225.94 YOOSHI2,200.00 USD34.56 USD-2,165.44 USD-98.43%8,892,558,487.28 YOOSHI
02/04/20250.00 USD-25.73%-98.83%1,950.00 USD141.99 USD-1,808.01 USD-92.72%49,197,158,313.02 YOOSHI2,200.00 USD25.66 USD-2,174.34 USD-98.83%8,892,558,487.28 YOOSHI
02/11/20250.00 USD-15.35%-99.01%1,960.00 USD130.20 USD-1,829.80 USD-93.36%53,289,328,178.83 YOOSHI2,200.00 USD21.73 USD-2,178.27 USD-99.01%8,892,558,487.28 YOOSHI
02/18/20250.00 USD+0.70%-99.01%1,970.00 USD141.10 USD-1,828.90 USD-92.84%57,353,191,316.52 YOOSHI2,200.00 USD21.88 USD-2,178.12 USD-99.01%8,892,558,487.28 YOOSHI
02/25/20250.00 USD+0.22%-99.00%1,980.00 USD151.41 USD-1,828.59 USD-92.35%61,408,010,729.41 YOOSHI2,200.00 USD21.93 USD-2,178.07 USD-99.00%8,892,558,487.28 YOOSHI
03/04/20250.00 USD-15.98%-99.16%1,990.00 USD137.22 USD-1,852.78 USD-93.10%66,233,913,733.31 YOOSHI2,200.00 USD18.42 USD-2,181.58 USD-99.16%8,892,558,487.28 YOOSHI
03/11/20250.00 USD-9.07%-99.24%2,000.00 USD134.78 USD-1,865.22 USD-93.26%71,540,927,267.23 YOOSHI2,200.00 USD16.75 USD-2,183.25 USD-99.24%8,892,558,487.28 YOOSHI
03/18/20250.00 USD-1.80%-99.25%2,010.00 USD142.36 USD-1,867.64 USD-92.92%76,944,977,640.25 YOOSHI2,200.00 USD16.45 USD-2,183.55 USD-99.25%8,892,558,487.28 YOOSHI
03/25/20250.00 USD+13.21%-99.15%2,020.00 USD171.16 USD-1,848.84 USD-91.53%81,718,393,414.83 YOOSHI2,200.00 USD18.63 USD-2,181.37 USD-99.15%8,892,558,487.28 YOOSHI
04/01/20250.00 USD-7.65%-99.22%2,030.00 USD168.07 USD-1,861.93 USD-91.72%86,887,134,578.69 YOOSHI2,200.00 USD17.20 USD-2,182.80 USD-99.22%8,892,558,487.28 YOOSHI
04/08/20250.00 USD-11.67%-99.31%2,040.00 USD158.46 USD-1,881.54 USD-92.23%92,738,569,540.20 YOOSHI2,200.00 USD15.19 USD-2,184.81 USD-99.31%8,892,558,487.28 YOOSHI
04/15/20250.00 USD+7.10%-99.26%2,050.00 USD179.70 USD-1,870.30 USD-91.23%98,202,209,580.73 YOOSHI2,200.00 USD16.27 USD-2,183.73 USD-99.26%8,892,558,487.28 YOOSHI
04/22/20250.00 USD+4.36%-99.23%2,060.00 USD197.53 USD-1,862.47 USD-90.41%103,437,617,813.16 YOOSHI2,200.00 USD16.98 USD-2,183.02 USD-99.23%8,892,558,487.28 YOOSHI
04/29/20250.00 USD-0.01%-99.23%2,070.00 USD207.52 USD-1,862.48 USD-89.97%108,673,360,651.67 YOOSHI2,200.00 USD16.98 USD-2,183.02 USD-99.23%8,892,558,487.28 YOOSHI
05/06/20250.00 USD-0.17%-99.23%2,080.00 USD217.16 USD-1,862.84 USD-89.56%113,918,050,946.17 YOOSHI2,200.00 USD16.95 USD-2,183.05 USD-99.23%8,892,558,487.28 YOOSHI
05/13/20250.00 USD+11.77%-99.14%2,090.00 USD252.73 USD-1,837.27 USD-87.91%118,610,254,447.04 YOOSHI2,200.00 USD18.95 USD-2,181.05 USD-99.14%8,892,558,487.28 YOOSHI
05/20/20250.00 USD-16.56%-99.28%2,100.00 USD220.88 USD-1,879.12 USD-89.48%124,233,563,190.85 YOOSHI2,200.00 USD15.81 USD-2,184.19 USD-99.28%8,892,558,487.28 YOOSHI
05/27/20250.00 USD+20.13%-99.14%2,110.00 USD275.34 USD-1,834.66 USD-86.95%128,914,638,158.03 YOOSHI2,200.00 USD18.99 USD-2,181.01 USD-99.14%8,892,558,487.28 YOOSHI
06/03/20250.00 USD-1.83%-99.15%2,120.00 USD280.30 USD-1,839.70 USD-86.78%133,682,893,611.85 YOOSHI2,200.00 USD18.65 USD-2,181.35 USD-99.15%8,892,558,487.28 YOOSHI
06/10/20250.00 USD+0.72%-99.15%2,130.00 USD292.33 USD-1,837.67 USD-86.28%138,416,835,392.12 YOOSHI2,200.00 USD18.78 USD-2,181.22 USD-99.15%8,892,558,487.28 YOOSHI
06/17/20250.00 USD-1.07%-99.16%2,140.00 USD299.20 USD-1,840.80 USD-86.02%143,202,045,093.98 YOOSHI2,200.00 USD18.58 USD-2,181.42 USD-99.16%8,892,558,487.28 YOOSHI
06/24/20250.00 USD-1.60%-99.17%2,150.00 USD304.40 USD-1,845.60 USD-85.84%148,065,281,185.45 YOOSHI2,200.00 USD18.28 USD-2,181.72 USD-99.17%8,892,558,487.28 YOOSHI
07/01/20250.00 USD+2.71%-99.15%2,160.00 USD322.64 USD-1,837.36 USD-85.06%152,800,238,795.74 YOOSHI2,200.00 USD18.78 USD-2,181.22 USD-99.15%8,892,558,487.28 YOOSHI
07/08/20250.00 USD+0.11%-99.15%2,170.00 USD332.98 USD-1,837.02 USD-84.66%157,530,166,032.55 YOOSHI2,200.00 USD18.80 USD-2,181.20 USD-99.15%8,892,558,487.28 YOOSHI
07/15/20250.00 USD+5.01%-99.10%2,180.00 USD359.67 USD-1,820.33 USD-83.50%162,034,293,126.06 YOOSHI2,200.00 USD19.74 USD-2,180.26 USD-99.10%8,892,558,487.28 YOOSHI
07/22/20250.00 USD+10.42%-99.01%2,190.00 USD407.17 USD-1,782.83 USD-81.41%166,113,211,633.77 YOOSHI2,200.00 USD21.80 USD-2,178.20 USD-99.01%8,892,558,487.28 YOOSHI
07/29/20250.00 USD+8.09%-98.93%2,200.00 USD450.12 USD-1,749.88 USD-79.54%169,886,711,040.93 YOOSHI2,200.00 USD23.56 USD-2,176.44 USD-98.93%8,892,558,487.28 YOOSHI

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the YOOSHI DCA tool

How to use this YooShi Investment Calculator

To use this YOOSHI DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this YOOSHI DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in YooShi, as well as the frequency of your investments (such as weekly or monthly). This YOOSHI DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this YOOSHI DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your YooShi investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your YooShi investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your YooShi investment. You can do this by accessing your investment account and viewing your YooShi balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this YOOSHI DCA crypto calculator is typically calculated by adding up the total value of all of the YooShi that you have invested in. This value is typically calculated by multiplying the number of YooShi that you have invested in by the current market price of YooShi.

For example, let's say that you have invested a total of 5 YooShi using the DCA strategy, and the current market price of YooShi is $500. In this case, the portfolio value of your YooShi investment would be 5 x $500 = $2,500.

Additionally, this YOOSHI DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your YooShi investments.

Overall, the portfolio value in this YOOSHI DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

YOOSHI Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. YOOSHI DCA involves investing a fixed amount of money into YOOSHI (YooShi) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how YOOSHI DCA works: let's say that you want to invest $500 in YooShi. Instead of buying $500 worth of YooShi all at once, you could use the YOOSHI DCA strategy to buy $100 worth of YooShi every week for five weeks. This means that you would be buying YooShi at different prices each week, depending on how the market is moving. If the price of YooShi goes up during those five weeks, you will be buying less YooShi each week. But if the price of YooShi goes down, you will be buying more YooShi each week.

The main advantage of using the YOOSHI DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, YOOSHI DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the YOOSHI DCA strategy is a popular and effective way to invest in YooShi. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in YooShi?

To invest in YooShi, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers YooShi trading.