Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | YFII Value | Profit | Profit % | YFII Total | Total Invested | YFII Value | Profit | Profit % | YFII Total |
07/29/2020 | 869.42 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.0115 YFII | 1,890.00 USD | 1,889.62 USD | -0.38 USD | -0.02% | 2.17 YFII |
08/05/2020 | 128.93 USD | -85.17% | -85.17% | 20.00 USD | 11.48 USD | -8.52 USD | -42.60% | 0.08906 YFII | 1,890.00 USD | 280.22 USD | -1,609.78 USD | -85.17% | 2.17 YFII |
08/12/2020 | 136.69 USD | +6.02% | -84.28% | 30.00 USD | 22.17 USD | -7.83 USD | -26.10% | 0.16222 YFII | 1,890.00 USD | 297.09 USD | -1,592.91 USD | -84.28% | 2.17 YFII |
08/19/2020 | 184.25 USD | +34.80% | -78.81% | 40.00 USD | 39.88 USD | -0.12 USD | -0.29% | 0.21649 YFII | 1,890.00 USD | 400.46 USD | -1,489.54 USD | -78.81% | 2.17 YFII |
08/26/2020 | 911.10 USD | +394.48% | +4.79% | 50.00 USD | 207.21 USD | +157.21 USD | +314.42% | 0.22747 YFII | 1,890.00 USD | 1,980.22 USD | +90.22 USD | +4.77% | 2.17 YFII |
09/02/2020 | 8,548.46 USD | +838.25% | +883.24% | 60.00 USD | 1,954.13 USD | +1,894.13 USD | +3,156.89% | 0.22864 YFII | 1,890.00 USD | 18,579.49 USD | +16,689.49 USD | +883.04% | 2.17 YFII |
09/09/2020 | 3,223.34 USD | -62.29% | +270.75% | 70.00 USD | 746.84 USD | +676.84 USD | +966.91% | 0.23174 YFII | 1,890.00 USD | 7,005.71 USD | +5,115.71 USD | +270.67% | 2.17 YFII |
09/16/2020 | 4,914.53 USD | +52.47% | +465.27% | 80.00 USD | 1,148.68 USD | +1,068.68 USD | +1,335.85% | 0.23378 YFII | 1,890.00 USD | 10,681.40 USD | +8,791.40 USD | +465.15% | 2.17 YFII |
09/23/2020 | 3,160.46 USD | -35.69% | +263.51% | 90.00 USD | 748.69 USD | +658.69 USD | +731.88% | 0.23694 YFII | 1,890.00 USD | 6,869.04 USD | +4,979.04 USD | +263.44% | 2.17 YFII |
09/30/2020 | 3,142.16 USD | -0.58% | +261.41% | 100.00 USD | 754.36 USD | +654.36 USD | +654.36% | 0.24012 YFII | 1,890.00 USD | 6,829.28 USD | +4,939.28 USD | +261.34% | 2.17 YFII |
10/07/2020 | 1,558.40 USD | -50.40% | +79.25% | 110.00 USD | 384.13 USD | +274.13 USD | +249.21% | 0.24654 YFII | 1,890.00 USD | 3,387.08 USD | +1,497.08 USD | +79.21% | 2.17 YFII |
10/14/2020 | 2,288.23 USD | +46.83% | +163.19% | 120.00 USD | 574.03 USD | +454.03 USD | +378.36% | 0.25091 YFII | 1,890.00 USD | 4,973.31 USD | +3,083.31 USD | +163.14% | 2.17 YFII |
10/21/2020 | 1,792.94 USD | -21.65% | +106.22% | 130.00 USD | 459.78 USD | +329.78 USD | +253.67% | 0.25649 YFII | 1,890.00 USD | 3,896.84 USD | +2,006.84 USD | +106.18% | 2.17 YFII |
10/28/2020 | 1,578.13 USD | -11.98% | +81.52% | 140.00 USD | 414.69 USD | +274.69 USD | +196.21% | 0.26283 YFII | 1,890.00 USD | 3,429.96 USD | +1,539.96 USD | +81.48% | 2.17 YFII |
11/04/2020 | 1,190.99 USD | -24.53% | +36.99% | 150.00 USD | 322.96 USD | +172.96 USD | +115.30% | 0.27122 YFII | 1,890.00 USD | 2,588.53 USD | +698.53 USD | +36.96% | 2.17 YFII |
11/11/2020 | 1,705.65 USD | +43.21% | +96.18% | 160.00 USD | 472.52 USD | +312.52 USD | +195.32% | 0.27708 YFII | 1,890.00 USD | 3,707.12 USD | +1,817.12 USD | +96.14% | 2.17 YFII |
11/18/2020 | 2,121.74 USD | +24.39% | +144.04% | 170.00 USD | 597.78 USD | +427.78 USD | +251.64% | 0.2818 YFII | 1,890.00 USD | 4,611.47 USD | +2,721.47 USD | +143.99% | 2.17 YFII |
11/25/2020 | 2,209.98 USD | +4.16% | +154.19% | 180.00 USD | 632.64 USD | +452.64 USD | +251.47% | 0.28632 YFII | 1,890.00 USD | 4,803.23 USD | +2,913.23 USD | +154.14% | 2.17 YFII |
12/02/2020 | 1,889.01 USD | -14.52% | +117.27% | 190.00 USD | 550.76 USD | +360.76 USD | +189.87% | 0.29162 YFII | 1,890.00 USD | 4,105.63 USD | +2,215.63 USD | +117.23% | 2.17 YFII |
12/09/2020 | 1,812.36 USD | -4.06% | +108.46% | 200.00 USD | 538.41 USD | +338.41 USD | +169.20% | 0.29713 YFII | 1,890.00 USD | 3,939.05 USD | +2,049.05 USD | +108.42% | 2.17 YFII |
12/16/2020 | 1,783.49 USD | -1.59% | +105.14% | 210.00 USD | 539.83 USD | +329.83 USD | +157.06% | 0.30274 YFII | 1,890.00 USD | 3,876.29 USD | +1,986.29 USD | +105.09% | 2.17 YFII |
12/23/2020 | 1,613.42 USD | -9.54% | +85.57% | 220.00 USD | 498.35 USD | +278.35 USD | +126.52% | 0.30894 YFII | 1,890.00 USD | 3,506.66 USD | +1,616.66 USD | +85.54% | 2.17 YFII |
12/30/2020 | 1,402.83 USD | -13.05% | +61.35% | 230.00 USD | 443.30 USD | +213.30 USD | +92.74% | 0.31607 YFII | 1,890.00 USD | 3,048.95 USD | +1,158.95 USD | +61.32% | 2.17 YFII |
01/06/2021 | 1,550.06 USD | +10.50% | +78.29% | 240.00 USD | 499.82 USD | +259.82 USD | +108.26% | 0.32252 YFII | 1,890.00 USD | 3,368.95 USD | +1,478.95 USD | +78.25% | 2.17 YFII |
01/13/2021 | 1,590.39 USD | +2.60% | +82.93% | 250.00 USD | 522.83 USD | +272.83 USD | +109.13% | 0.32881 YFII | 1,890.00 USD | 3,456.60 USD | +1,566.60 USD | +82.89% | 2.17 YFII |
01/20/2021 | 1,995.63 USD | +25.48% | +129.54% | 260.00 USD | 666.04 USD | +406.04 USD | +156.17% | 0.33382 YFII | 1,890.00 USD | 4,337.37 USD | +2,447.37 USD | +129.49% | 2.17 YFII |
01/27/2021 | 1,796.13 USD | -10.00% | +106.59% | 270.00 USD | 609.46 USD | +339.46 USD | +125.72% | 0.33939 YFII | 1,890.00 USD | 3,903.76 USD | +2,013.76 USD | +106.55% | 2.17 YFII |
02/03/2021 | 1,911.99 USD | +6.45% | +119.92% | 280.00 USD | 658.77 USD | +378.77 USD | +135.27% | 0.34462 YFII | 1,890.00 USD | 4,155.58 USD | +2,265.58 USD | +119.87% | 2.17 YFII |
02/10/2021 | 2,390.43 USD | +25.02% | +174.95% | 290.00 USD | 833.61 USD | +543.61 USD | +187.45% | 0.3488 YFII | 1,890.00 USD | 5,195.45 USD | +3,305.45 USD | +174.89% | 2.17 YFII |
02/17/2021 | 3,139.54 USD | +31.34% | +261.11% | 300.00 USD | 1,104.85 USD | +804.85 USD | +268.28% | 0.35198 YFII | 1,890.00 USD | 6,823.59 USD | +4,933.59 USD | +261.04% | 2.17 YFII |
02/24/2021 | 2,182.15 USD | -30.49% | +150.99% | 310.00 USD | 777.93 USD | +467.93 USD | +150.94% | 0.35657 YFII | 1,890.00 USD | 4,742.76 USD | +2,852.76 USD | +150.94% | 2.17 YFII |
03/03/2021 | 2,110.01 USD | -3.31% | +142.69% | 320.00 USD | 762.20 USD | +442.20 USD | +138.19% | 0.36131 YFII | 1,890.00 USD | 4,585.96 USD | +2,695.96 USD | +142.64% | 2.17 YFII |
03/10/2021 | 2,422.60 USD | +14.81% | +178.65% | 330.00 USD | 885.12 USD | +555.12 USD | +168.22% | 0.36543 YFII | 1,890.00 USD | 5,265.35 USD | +3,375.35 USD | +178.59% | 2.17 YFII |
03/17/2021 | 2,280.28 USD | -5.87% | +162.28% | 340.00 USD | 843.12 USD | +503.12 USD | +147.98% | 0.36982 YFII | 1,890.00 USD | 4,956.03 USD | +3,066.03 USD | +162.22% | 2.17 YFII |
03/24/2021 | 2,247.61 USD | -1.43% | +158.52% | 350.00 USD | 841.04 USD | +491.04 USD | +140.30% | 0.37427 YFII | 1,890.00 USD | 4,885.04 USD | +2,995.04 USD | +158.47% | 2.17 YFII |
03/31/2021 | 2,378.54 USD | +5.83% | +173.58% | 360.00 USD | 900.03 USD | +540.03 USD | +150.01% | 0.37847 YFII | 1,890.00 USD | 5,169.60 USD | +3,279.60 USD | +173.52% | 2.17 YFII |
04/07/2021 | 2,988.34 USD | +25.64% | +243.72% | 370.00 USD | 1,140.78 USD | +770.78 USD | +208.32% | 0.38182 YFII | 1,890.00 USD | 6,494.96 USD | +4,604.96 USD | +243.65% | 2.17 YFII |
04/14/2021 | 2,902.13 USD | -2.89% | +233.80% | 380.00 USD | 1,117.86 USD | +737.86 USD | +194.17% | 0.38526 YFII | 1,890.00 USD | 6,307.58 USD | +4,417.58 USD | +233.73% | 2.17 YFII |
04/21/2021 | 2,602.79 USD | -10.31% | +199.37% | 390.00 USD | 1,012.56 USD | +622.56 USD | +159.63% | 0.38911 YFII | 1,890.00 USD | 5,657.00 USD | +3,767.00 USD | +199.31% | 2.17 YFII |
04/28/2021 | 2,496.03 USD | -4.10% | +187.09% | 400.00 USD | 981.03 USD | +581.03 USD | +145.26% | 0.39311 YFII | 1,890.00 USD | 5,424.96 USD | +3,534.96 USD | +187.03% | 2.17 YFII |
05/05/2021 | 2,420.50 USD | -3.03% | +178.40% | 410.00 USD | 961.34 USD | +551.34 USD | +134.47% | 0.39724 YFII | 1,890.00 USD | 5,260.79 USD | +3,370.79 USD | +178.35% | 2.17 YFII |
05/12/2021 | 3,276.79 USD | +35.38% | +276.89% | 420.00 USD | 1,311.43 USD | +891.43 USD | +212.24% | 0.4003 YFII | 1,890.00 USD | 7,121.89 USD | +5,231.89 USD | +276.82% | 2.17 YFII |
05/19/2021 | 2,664.34 USD | -18.69% | +206.45% | 430.00 USD | 1,076.31 USD | +646.31 USD | +150.30% | 0.40405 YFII | 1,890.00 USD | 5,790.77 USD | +3,900.77 USD | +206.39% | 2.17 YFII |
05/26/2021 | 1,824.66 USD | -31.52% | +109.87% | 440.00 USD | 747.10 USD | +307.10 USD | +69.80% | 0.40953 YFII | 1,890.00 USD | 3,965.77 USD | +2,075.77 USD | +109.83% | 2.17 YFII |
06/02/2021 | 1,882.42 USD | +3.17% | +116.51% | 450.00 USD | 780.75 USD | +330.75 USD | +73.50% | 0.41484 YFII | 1,890.00 USD | 4,091.30 USD | +2,201.30 USD | +116.47% | 2.17 YFII |
06/09/2021 | 1,733.88 USD | -7.89% | +99.43% | 460.00 USD | 729.14 USD | +269.14 USD | +58.51% | 0.42061 YFII | 1,890.00 USD | 3,768.48 USD | +1,878.48 USD | +99.39% | 2.17 YFII |
06/16/2021 | 1,815.00 USD | +4.68% | +108.76% | 470.00 USD | 773.25 USD | +303.25 USD | +64.52% | 0.42612 YFII | 1,890.00 USD | 3,944.79 USD | +2,054.79 USD | +108.72% | 2.17 YFII |
06/23/2021 | 1,497.05 USD | -17.52% | +72.19% | 480.00 USD | 647.79 USD | +167.79 USD | +34.96% | 0.4328 YFII | 1,890.00 USD | 3,253.73 USD | +1,363.73 USD | +72.16% | 2.17 YFII |
06/30/2021 | 1,896.38 USD | +26.67% | +118.12% | 490.00 USD | 830.59 USD | +340.59 USD | +69.51% | 0.43807 YFII | 1,890.00 USD | 4,121.66 USD | +2,231.66 USD | +118.08% | 2.17 YFII |
07/07/2021 | 2,293.55 USD | +20.94% | +163.80% | 500.00 USD | 1,014.54 USD | +514.54 USD | +102.91% | 0.44243 YFII | 1,890.00 USD | 4,984.89 USD | +3,094.89 USD | +163.75% | 2.17 YFII |
07/14/2021 | 2,146.57 USD | -6.41% | +146.90% | 510.00 USD | 959.52 USD | +449.52 USD | +88.14% | 0.44709 YFII | 1,890.00 USD | 4,665.43 USD | +2,775.43 USD | +146.85% | 2.17 YFII |
07/21/2021 | 2,340.87 USD | +9.05% | +169.25% | 520.00 USD | 1,056.37 USD | +536.37 USD | +103.15% | 0.45136 YFII | 1,890.00 USD | 5,087.72 USD | +3,197.72 USD | +169.19% | 2.17 YFII |
07/28/2021 | 2,618.45 USD | +11.86% | +201.17% | 530.00 USD | 1,191.63 USD | +661.63 USD | +124.84% | 0.45518 YFII | 1,890.00 USD | 5,691.03 USD | +3,801.03 USD | +201.11% | 2.17 YFII |
08/04/2021 | 4,693.27 USD | +79.24% | +439.82% | 540.00 USD | 2,145.86 USD | +1,605.86 USD | +297.38% | 0.45731 YFII | 1,890.00 USD | 10,200.50 USD | +8,310.50 USD | +439.71% | 2.17 YFII |
08/11/2021 | 4,191.93 USD | -10.68% | +382.15% | 550.00 USD | 1,926.64 USD | +1,376.64 USD | +250.30% | 0.4597 YFII | 1,890.00 USD | 9,110.88 USD | +7,220.88 USD | +382.06% | 2.17 YFII |
08/18/2021 | 3,812.72 USD | -9.05% | +338.54% | 560.00 USD | 1,762.35 USD | +1,202.35 USD | +214.70% | 0.46232 YFII | 1,890.00 USD | 8,286.69 USD | +6,396.69 USD | +338.45% | 2.17 YFII |
08/25/2021 | 4,188.18 USD | +9.85% | +381.72% | 570.00 USD | 1,945.89 USD | +1,375.89 USD | +241.38% | 0.46471 YFII | 1,890.00 USD | 9,102.73 USD | +7,212.73 USD | +381.63% | 2.17 YFII |
09/01/2021 | 6,340.92 USD | +51.40% | +629.33% | 580.00 USD | 2,956.09 USD | +2,376.09 USD | +409.67% | 0.46629 YFII | 1,890.00 USD | 13,781.55 USD | +11,891.55 USD | +629.18% | 2.17 YFII |
09/08/2021 | 4,537.28 USD | -28.44% | +421.88% | 590.00 USD | 2,125.24 USD | +1,535.24 USD | +260.21% | 0.46849 YFII | 1,890.00 USD | 9,861.47 USD | +7,971.47 USD | +421.77% | 2.17 YFII |
09/15/2021 | 4,719.21 USD | +4.01% | +442.80% | 600.00 USD | 2,220.45 USD | +1,620.45 USD | +270.08% | 0.47061 YFII | 1,890.00 USD | 10,256.88 USD | +8,366.88 USD | +442.69% | 2.17 YFII |
09/22/2021 | 3,820.08 USD | -19.05% | +339.38% | 610.00 USD | 1,807.40 USD | +1,197.40 USD | +196.29% | 0.47323 YFII | 1,890.00 USD | 8,302.68 USD | +6,412.68 USD | +339.30% | 2.17 YFII |
09/29/2021 | 4,030.24 USD | +5.50% | +363.56% | 620.00 USD | 1,916.83 USD | +1,296.83 USD | +209.17% | 0.47571 YFII | 1,890.00 USD | 8,759.45 USD | +6,869.45 USD | +363.46% | 2.17 YFII |
10/06/2021 | 4,263.99 USD | +5.80% | +390.44% | 630.00 USD | 2,038.00 USD | +1,408.00 USD | +223.49% | 0.47805 YFII | 1,890.00 USD | 9,267.49 USD | +7,377.49 USD | +390.34% | 2.17 YFII |
10/13/2021 | 3,864.19 USD | -9.38% | +344.46% | 640.00 USD | 1,856.91 USD | +1,216.91 USD | +190.14% | 0.48064 YFII | 1,890.00 USD | 8,398.55 USD | +6,508.55 USD | +344.37% | 2.17 YFII |
10/20/2021 | 3,943.02 USD | +2.04% | +353.52% | 650.00 USD | 1,904.80 USD | +1,254.80 USD | +193.05% | 0.48318 YFII | 1,890.00 USD | 8,569.89 USD | +6,679.89 USD | +353.43% | 2.17 YFII |
10/27/2021 | 4,231.28 USD | +7.31% | +386.68% | 660.00 USD | 2,054.04 USD | +1,394.04 USD | +211.22% | 0.48554 YFII | 1,890.00 USD | 9,196.39 USD | +7,306.39 USD | +386.58% | 2.17 YFII |
11/03/2021 | 3,857.82 USD | -8.83% | +343.72% | 670.00 USD | 1,882.75 USD | +1,212.75 USD | +181.01% | 0.48813 YFII | 1,890.00 USD | 8,384.70 USD | +6,494.70 USD | +343.64% | 2.17 YFII |
11/10/2021 | 4,065.36 USD | +5.38% | +367.60% | 680.00 USD | 1,994.03 USD | +1,314.03 USD | +193.24% | 0.49059 YFII | 1,890.00 USD | 8,835.78 USD | +6,945.78 USD | +367.50% | 2.17 YFII |
11/17/2021 | 3,893.14 USD | -4.24% | +347.79% | 690.00 USD | 1,919.56 USD | +1,229.56 USD | +178.20% | 0.49316 YFII | 1,890.00 USD | 8,461.47 USD | +6,571.47 USD | +347.70% | 2.17 YFII |
11/24/2021 | 3,844.27 USD | -1.26% | +342.17% | 700.00 USD | 1,905.46 USD | +1,205.46 USD | +172.21% | 0.49576 YFII | 1,890.00 USD | 8,355.26 USD | +6,465.26 USD | +342.08% | 2.17 YFII |
12/01/2021 | 3,464.84 USD | -9.87% | +298.52% | 710.00 USD | 1,727.39 USD | +1,017.39 USD | +143.29% | 0.49865 YFII | 1,890.00 USD | 7,530.60 USD | +5,640.60 USD | +298.44% | 2.17 YFII |
12/08/2021 | 2,792.28 USD | -19.41% | +221.17% | 720.00 USD | 1,402.09 USD | +682.09 USD | +94.73% | 0.50223 YFII | 1,890.00 USD | 6,068.84 USD | +4,178.84 USD | +221.10% | 2.17 YFII |
12/15/2021 | 2,800.51 USD | +0.29% | +222.11% | 730.00 USD | 1,416.22 USD | +686.22 USD | +94.00% | 0.5058 YFII | 1,890.00 USD | 6,086.72 USD | +4,196.72 USD | +222.05% | 2.17 YFII |
12/22/2021 | 3,095.33 USD | +10.53% | +256.02% | 740.00 USD | 1,575.30 USD | +835.30 USD | +112.88% | 0.50903 YFII | 1,890.00 USD | 6,727.48 USD | +4,837.48 USD | +255.95% | 2.17 YFII |
12/29/2021 | 2,756.91 USD | -10.93% | +217.10% | 750.00 USD | 1,413.07 USD | +663.07 USD | +88.41% | 0.51266 YFII | 1,890.00 USD | 5,991.96 USD | +4,101.96 USD | +217.03% | 2.17 YFII |
01/05/2022 | 2,942.55 USD | +6.73% | +238.45% | 760.00 USD | 1,518.22 USD | +758.22 USD | +99.77% | 0.51606 YFII | 1,890.00 USD | 6,395.43 USD | +4,505.43 USD | +238.38% | 2.17 YFII |
01/12/2022 | 2,578.40 USD | -12.38% | +196.57% | 770.00 USD | 1,340.33 USD | +570.33 USD | +74.07% | 0.51993 YFII | 1,890.00 USD | 5,603.99 USD | +3,713.99 USD | +196.51% | 2.17 YFII |
01/19/2022 | 2,555.20 USD | -0.90% | +193.90% | 780.00 USD | 1,338.27 USD | +558.27 USD | +71.57% | 0.52385 YFII | 1,890.00 USD | 5,553.56 USD | +3,663.56 USD | +193.84% | 2.17 YFII |
01/26/2022 | 2,109.78 USD | -17.43% | +142.67% | 790.00 USD | 1,114.98 USD | +324.98 USD | +41.14% | 0.52859 YFII | 1,890.00 USD | 4,585.47 USD | +2,695.47 USD | +142.62% | 2.17 YFII |
02/02/2022 | 2,345.21 USD | +11.16% | +169.75% | 800.00 USD | 1,249.40 USD | +449.40 USD | +56.18% | 0.53285 YFII | 1,890.00 USD | 5,097.17 USD | +3,207.17 USD | +169.69% | 2.17 YFII |
02/09/2022 | 2,456.15 USD | +4.73% | +182.50% | 810.00 USD | 1,318.50 USD | +508.50 USD | +62.78% | 0.53692 YFII | 1,890.00 USD | 5,338.28 USD | +3,448.28 USD | +182.45% | 2.17 YFII |
02/16/2022 | 2,339.92 USD | -4.73% | +169.14% | 820.00 USD | 1,266.11 USD | +446.11 USD | +54.40% | 0.5412 YFII | 1,890.00 USD | 5,085.67 USD | +3,195.67 USD | +169.08% | 2.17 YFII |
02/23/2022 | 1,918.31 USD | -18.02% | +120.64% | 830.00 USD | 1,047.98 USD | +217.98 USD | +26.26% | 0.54641 YFII | 1,890.00 USD | 4,169.32 USD | +2,279.32 USD | +120.60% | 2.17 YFII |
03/02/2022 | 2,139.53 USD | +11.53% | +146.09% | 840.00 USD | 1,178.82 USD | +338.82 USD | +40.34% | 0.55108 YFII | 1,890.00 USD | 4,650.12 USD | +2,760.12 USD | +146.04% | 2.17 YFII |
03/09/2022 | 1,857.94 USD | -13.16% | +113.70% | 850.00 USD | 1,033.67 USD | +183.67 USD | +21.61% | 0.55647 YFII | 1,890.00 USD | 4,038.10 USD | +2,148.10 USD | +113.66% | 2.17 YFII |
03/16/2022 | 1,909.62 USD | +2.78% | +119.64% | 860.00 USD | 1,072.42 USD | +212.42 USD | +24.70% | 0.5617 YFII | 1,890.00 USD | 4,150.43 USD | +2,260.43 USD | +119.60% | 2.17 YFII |
03/23/2022 | 2,120.84 USD | +11.06% | +143.94% | 870.00 USD | 1,201.04 USD | +331.04 USD | +38.05% | 0.56642 YFII | 1,890.00 USD | 4,609.51 USD | +2,719.51 USD | +143.89% | 2.17 YFII |
03/30/2022 | 2,293.32 USD | +8.13% | +163.78% | 880.00 USD | 1,308.71 USD | +428.71 USD | +48.72% | 0.57078 YFII | 1,890.00 USD | 4,984.37 USD | +3,094.37 USD | +163.72% | 2.17 YFII |
04/06/2022 | 2,250.72 USD | -1.86% | +158.88% | 890.00 USD | 1,294.40 USD | +404.40 USD | +45.44% | 0.57522 YFII | 1,890.00 USD | 4,891.78 USD | +3,001.78 USD | +158.82% | 2.17 YFII |
04/13/2022 | 1,837.10 USD | -18.38% | +111.30% | 900.00 USD | 1,066.53 USD | +166.53 USD | +18.50% | 0.58067 YFII | 1,890.00 USD | 3,992.82 USD | +2,102.82 USD | +111.26% | 2.17 YFII |
04/20/2022 | 1,887.72 USD | +2.76% | +117.12% | 910.00 USD | 1,105.91 USD | +195.91 USD | +21.53% | 0.58596 YFII | 1,890.00 USD | 4,102.84 USD | +2,212.84 USD | +117.08% | 2.17 YFII |
04/27/2022 | 1,677.03 USD | -11.16% | +92.89% | 920.00 USD | 992.48 USD | +72.48 USD | +7.88% | 0.59193 YFII | 1,890.00 USD | 3,644.90 USD | +1,754.90 USD | +92.85% | 2.17 YFII |
05/04/2022 | 1,374.65 USD | -18.03% | +58.11% | 930.00 USD | 823.52 USD | -106.48 USD | -11.45% | 0.5992 YFII | 1,890.00 USD | 2,987.70 USD | +1,097.70 USD | +58.08% | 2.17 YFII |
05/11/2022 | 1,044.79 USD | -24.00% | +20.17% | 940.00 USD | 635.91 USD | -304.09 USD | -32.35% | 0.60877 YFII | 1,890.00 USD | 2,270.78 USD | +380.78 USD | +20.15% | 2.17 YFII |
05/18/2022 | 1,286.03 USD | +23.09% | +47.92% | 950.00 USD | 792.74 USD | -157.26 USD | -16.55% | 0.61655 YFII | 1,890.00 USD | 2,795.10 USD | +905.10 USD | +47.89% | 2.17 YFII |
05/25/2022 | 1,217.45 USD | -5.33% | +40.03% | 960.00 USD | 760.46 USD | -199.54 USD | -20.79% | 0.62476 YFII | 1,890.00 USD | 2,646.04 USD | +756.04 USD | +40.00% | 2.17 YFII |
06/01/2022 | 534.27 USD | -56.12% | -38.55% | 970.00 USD | 343.72 USD | -626.28 USD | -64.56% | 0.64348 YFII | 1,890.00 USD | 1,161.20 USD | -728.80 USD | -38.56% | 2.17 YFII |
06/08/2022 | 477.47 USD | -10.63% | -45.08% | 980.00 USD | 317.18 USD | -662.82 USD | -67.63% | 0.66442 YFII | 1,890.00 USD | 1,037.75 USD | -852.25 USD | -45.09% | 2.17 YFII |
06/15/2022 | 383.15 USD | -19.75% | -55.93% | 990.00 USD | 264.52 USD | -725.48 USD | -73.28% | 0.69052 YFII | 1,890.00 USD | 832.75 USD | -1,057.25 USD | -55.94% | 2.17 YFII |
06/22/2022 | 560.59 USD | +46.31% | -35.52% | 1,000.00 USD | 397.02 USD | -602.98 USD | -60.30% | 0.70836 YFII | 1,890.00 USD | 1,218.41 USD | -671.59 USD | -35.53% | 2.17 YFII |
06/29/2022 | 924.78 USD | +64.97% | +6.37% | 1,010.00 USD | 664.94 USD | -345.06 USD | -34.16% | 0.71917 YFII | 1,890.00 USD | 2,009.95 USD | +119.95 USD | +6.35% | 2.17 YFII |
07/06/2022 | 949.92 USD | +2.72% | +9.26% | 1,020.00 USD | 693.02 USD | -326.98 USD | -32.06% | 0.7297 YFII | 1,890.00 USD | 2,064.59 USD | +174.59 USD | +9.24% | 2.17 YFII |
07/13/2022 | 1,128.62 USD | +18.81% | +29.81% | 1,030.00 USD | 833.39 USD | -196.61 USD | -19.09% | 0.73856 YFII | 1,890.00 USD | 2,452.98 USD | +562.98 USD | +29.79% | 2.17 YFII |
07/20/2022 | 1,461.13 USD | +29.46% | +68.06% | 1,040.00 USD | 1,088.91 USD | +48.91 USD | +4.70% | 0.7454 YFII | 1,890.00 USD | 3,175.66 USD | +1,285.66 USD | +68.02% | 2.17 YFII |
07/27/2022 | 1,550.21 USD | +6.10% | +78.30% | 1,050.00 USD | 1,165.30 USD | +115.30 USD | +10.98% | 0.75186 YFII | 1,890.00 USD | 3,369.27 USD | +1,479.27 USD | +78.27% | 2.17 YFII |
08/03/2022 | 1,856.16 USD | +19.74% | +113.49% | 1,060.00 USD | 1,405.28 USD | +345.28 USD | +32.57% | 0.75724 YFII | 1,890.00 USD | 4,034.24 USD | +2,144.24 USD | +113.45% | 2.17 YFII |
08/10/2022 | 1,759.35 USD | -5.22% | +102.36% | 1,070.00 USD | 1,341.98 USD | +271.98 USD | +25.42% | 0.76293 YFII | 1,890.00 USD | 3,823.82 USD | +1,933.82 USD | +102.32% | 2.17 YFII |
08/17/2022 | 1,646.37 USD | -6.42% | +89.36% | 1,080.00 USD | 1,265.81 USD | +185.81 USD | +17.20% | 0.769 YFII | 1,890.00 USD | 3,578.27 USD | +1,688.27 USD | +89.33% | 2.17 YFII |
08/24/2022 | 1,025.52 USD | -37.71% | +17.95% | 1,090.00 USD | 798.46 USD | -291.54 USD | -26.75% | 0.77875 YFII | 1,890.00 USD | 2,228.89 USD | +338.89 USD | +17.93% | 2.17 YFII |
08/31/2022 | 1,056.83 USD | +3.05% | +21.56% | 1,100.00 USD | 832.84 USD | -267.16 USD | -24.29% | 0.78821 YFII | 1,890.00 USD | 2,296.95 USD | +406.95 USD | +21.53% | 2.17 YFII |
09/07/2022 | 918.66 USD | -13.07% | +5.66% | 1,110.00 USD | 733.95 USD | -376.05 USD | -33.88% | 0.7991 YFII | 1,890.00 USD | 1,996.64 USD | +106.64 USD | +5.64% | 2.17 YFII |
09/14/2022 | 934.96 USD | +1.77% | +7.54% | 1,120.00 USD | 756.98 USD | -363.02 USD | -32.41% | 0.80979 YFII | 1,890.00 USD | 2,032.08 USD | +142.08 USD | +7.52% | 2.17 YFII |
09/21/2022 | 866.73 USD | -7.30% | -0.31% | 1,130.00 USD | 711.73 USD | -418.27 USD | -37.01% | 0.82133 YFII | 1,890.00 USD | 1,883.78 USD | -6.22 USD | -0.33% | 2.17 YFII |
09/28/2022 | 885.19 USD | +2.13% | +1.81% | 1,140.00 USD | 736.89 USD | -403.11 USD | -35.36% | 0.83263 YFII | 1,890.00 USD | 1,923.91 USD | +33.91 USD | +1.79% | 2.17 YFII |
10/05/2022 | 937.96 USD | +5.96% | +7.88% | 1,150.00 USD | 790.81 USD | -359.19 USD | -31.23% | 0.84329 YFII | 1,890.00 USD | 2,038.59 USD | +148.59 USD | +7.86% | 2.17 YFII |
10/12/2022 | 1,017.76 USD | +8.51% | +17.06% | 1,160.00 USD | 868.10 USD | -291.90 USD | -25.16% | 0.85312 YFII | 1,890.00 USD | 2,212.04 USD | +322.04 USD | +17.04% | 2.17 YFII |
10/19/2022 | 1,021.51 USD | +0.37% | +17.49% | 1,170.00 USD | 881.29 USD | -288.71 USD | -24.68% | 0.86291 YFII | 1,890.00 USD | 2,220.19 USD | +330.19 USD | +17.47% | 2.17 YFII |
10/26/2022 | 1,198.92 USD | +17.37% | +37.90% | 1,180.00 USD | 1,044.34 USD | -135.66 USD | -11.50% | 0.87125 YFII | 1,890.00 USD | 2,605.77 USD | +715.77 USD | +37.87% | 2.17 YFII |
11/02/2022 | 1,299.81 USD | +8.42% | +49.50% | 1,190.00 USD | 1,142.23 USD | -47.77 USD | -4.01% | 0.87894 YFII | 1,890.00 USD | 2,825.05 USD | +935.05 USD | +49.47% | 2.17 YFII |
11/09/2022 | 1,697.26 USD | +30.58% | +95.22% | 1,200.00 USD | 1,501.49 USD | +301.49 USD | +25.12% | 0.88483 YFII | 1,890.00 USD | 3,688.87 USD | +1,798.87 USD | +95.18% | 2.17 YFII |
11/16/2022 | 2,234.07 USD | +31.63% | +156.96% | 1,210.00 USD | 1,986.38 USD | +776.38 USD | +64.16% | 0.88931 YFII | 1,890.00 USD | 4,855.61 USD | +2,965.61 USD | +156.91% | 2.17 YFII |
11/23/2022 | 1,431.97 USD | -35.90% | +64.70% | 1,220.00 USD | 1,283.20 USD | +63.20 USD | +5.18% | 0.89629 YFII | 1,890.00 USD | 3,112.28 USD | +1,222.28 USD | +64.67% | 2.17 YFII |
11/30/2022 | 1,029.68 USD | -28.09% | +18.43% | 1,230.00 USD | 932.70 USD | -297.30 USD | -24.17% | 0.906 YFII | 1,890.00 USD | 2,237.93 USD | +347.93 USD | +18.41% | 2.17 YFII |
12/07/2022 | 1,575.14 USD | +52.97% | +81.17% | 1,240.00 USD | 1,436.80 USD | +196.80 USD | +15.87% | 0.91235 YFII | 1,890.00 USD | 3,423.47 USD | +1,533.47 USD | +81.14% | 2.17 YFII |
12/14/2022 | 1,375.93 USD | -12.65% | +58.26% | 1,250.00 USD | 1,265.08 USD | +15.08 USD | +1.21% | 0.91962 YFII | 1,890.00 USD | 2,990.50 USD | +1,100.50 USD | +58.23% | 2.17 YFII |
12/21/2022 | 1,245.07 USD | -9.51% | +43.21% | 1,260.00 USD | 1,154.76 USD | -105.24 USD | -8.35% | 0.92765 YFII | 1,890.00 USD | 2,706.07 USD | +816.07 USD | +43.18% | 2.17 YFII |
12/28/2022 | 1,219.89 USD | -2.02% | +40.31% | 1,270.00 USD | 1,141.40 USD | -128.60 USD | -10.13% | 0.93585 YFII | 1,890.00 USD | 2,651.34 USD | +761.34 USD | +40.28% | 2.17 YFII |
01/04/2023 | 1,176.22 USD | -3.58% | +35.29% | 1,280.00 USD | 1,110.54 USD | -169.46 USD | -13.24% | 0.94435 YFII | 1,890.00 USD | 2,556.43 USD | +666.43 USD | +35.26% | 2.17 YFII |
01/11/2023 | 1,223.99 USD | +4.06% | +40.78% | 1,290.00 USD | 1,165.65 USD | -124.35 USD | -9.64% | 0.95252 YFII | 1,890.00 USD | 2,660.27 USD | +770.27 USD | +40.75% | 2.17 YFII |
01/18/2023 | 1,343.67 USD | +9.78% | +54.55% | 1,300.00 USD | 1,289.62 USD | -10.38 USD | -0.80% | 0.95996 YFII | 1,890.00 USD | 2,920.39 USD | +1,030.39 USD | +54.52% | 2.17 YFII |
01/25/2023 | 1,264.79 USD | -5.87% | +45.48% | 1,310.00 USD | 1,223.91 USD | -86.09 USD | -6.57% | 0.96787 YFII | 1,890.00 USD | 2,748.93 USD | +858.93 USD | +45.45% | 2.17 YFII |
02/01/2023 | 1,297.69 USD | +2.60% | +49.26% | 1,320.00 USD | 1,265.74 USD | -54.26 USD | -4.11% | 0.97558 YFII | 1,890.00 USD | 2,820.44 USD | +930.44 USD | +49.23% | 2.17 YFII |
02/08/2023 | 1,350.56 USD | +4.07% | +55.34% | 1,330.00 USD | 1,327.31 USD | -2.69 USD | -0.20% | 0.98298 YFII | 1,890.00 USD | 2,935.35 USD | +1,045.35 USD | +55.31% | 2.17 YFII |
02/15/2023 | 1,240.16 USD | -8.17% | +42.64% | 1,340.00 USD | 1,228.81 USD | -111.19 USD | -8.30% | 0.99104 YFII | 1,890.00 USD | 2,695.41 USD | +805.41 USD | +42.61% | 2.17 YFII |
02/22/2023 | 1,349.04 USD | +8.78% | +55.17% | 1,350.00 USD | 1,346.69 USD | -3.31 USD | -0.25% | 1.00 YFII | 1,890.00 USD | 2,932.05 USD | +1,042.05 USD | +55.14% | 2.17 YFII |
03/01/2023 | 1,267.39 USD | -6.05% | +45.77% | 1,360.00 USD | 1,275.17 USD | -84.83 USD | -6.24% | 1.01 YFII | 1,890.00 USD | 2,754.58 USD | +864.58 USD | +45.74% | 2.17 YFII |
03/08/2023 | 1,222.86 USD | -3.51% | +40.65% | 1,370.00 USD | 1,240.38 USD | -129.62 USD | -9.46% | 1.01 YFII | 1,890.00 USD | 2,657.81 USD | +767.81 USD | +40.62% | 2.17 YFII |
03/15/2023 | 1,184.65 USD | -3.12% | +36.26% | 1,380.00 USD | 1,211.61 USD | -168.39 USD | -12.20% | 1.02 YFII | 1,890.00 USD | 2,574.76 USD | +684.76 USD | +36.23% | 2.17 YFII |
03/22/2023 | 1,129.30 USD | -4.67% | +29.89% | 1,390.00 USD | 1,165.00 USD | -225.00 USD | -16.19% | 1.03 YFII | 1,890.00 USD | 2,454.46 USD | +564.46 USD | +29.87% | 2.17 YFII |
03/29/2023 | 1,081.54 USD | -4.23% | +24.40% | 1,400.00 USD | 1,125.73 USD | -274.27 USD | -19.59% | 1.04 YFII | 1,890.00 USD | 2,350.65 USD | +460.65 USD | +24.37% | 2.17 YFII |
04/05/2023 | 1,100.52 USD | +1.75% | +26.58% | 1,410.00 USD | 1,155.48 USD | -254.52 USD | -18.05% | 1.05 YFII | 1,890.00 USD | 2,391.90 USD | +501.90 USD | +26.56% | 2.17 YFII |
04/12/2023 | 1,122.07 USD | +1.96% | +29.06% | 1,420.00 USD | 1,188.11 USD | -231.89 USD | -16.33% | 1.06 YFII | 1,890.00 USD | 2,438.75 USD | +548.75 USD | +29.03% | 2.17 YFII |
04/19/2023 | 1,169.85 USD | +4.26% | +34.56% | 1,430.00 USD | 1,248.70 USD | -181.30 USD | -12.68% | 1.07 YFII | 1,890.00 USD | 2,542.59 USD | +652.59 USD | +34.53% | 2.17 YFII |
04/26/2023 | 1,049.22 USD | -10.31% | +20.68% | 1,440.00 USD | 1,129.93 USD | -310.07 USD | -21.53% | 1.08 YFII | 1,890.00 USD | 2,280.40 USD | +390.40 USD | +20.66% | 2.17 YFII |
05/03/2023 | 1,040.66 USD | -0.82% | +19.70% | 1,450.00 USD | 1,130.72 USD | -319.28 USD | -22.02% | 1.09 YFII | 1,890.00 USD | 2,261.81 USD | +371.81 USD | +19.67% | 2.17 YFII |
05/10/2023 | 985.80 USD | -5.27% | +13.39% | 1,460.00 USD | 1,081.10 USD | -378.90 USD | -25.95% | 1.10 YFII | 1,890.00 USD | 2,142.57 USD | +252.57 USD | +13.36% | 2.17 YFII |
05/17/2023 | 910.08 USD | -7.68% | +4.68% | 1,470.00 USD | 1,008.06 USD | -461.94 USD | -31.42% | 1.11 YFII | 1,890.00 USD | 1,978.00 USD | +88.00 USD | +4.66% | 2.17 YFII |
05/24/2023 | 902.46 USD | -0.84% | +3.80% | 1,480.00 USD | 1,009.62 USD | -470.38 USD | -31.78% | 1.12 YFII | 1,890.00 USD | 1,961.44 USD | +71.44 USD | +3.78% | 2.17 YFII |
05/31/2023 | 879.63 USD | -2.53% | +1.18% | 1,490.00 USD | 994.08 USD | -495.92 USD | -33.28% | 1.13 YFII | 1,890.00 USD | 1,911.83 USD | +21.83 USD | +1.15% | 2.17 YFII |
06/07/2023 | 757.54 USD | -13.88% | -12.87% | 1,500.00 USD | 866.10 USD | -633.90 USD | -42.26% | 1.14 YFII | 1,890.00 USD | 1,646.45 USD | -243.55 USD | -12.89% | 2.17 YFII |
06/14/2023 | 643.76 USD | -15.02% | -25.95% | 1,510.00 USD | 746.01 USD | -763.99 USD | -50.60% | 1.16 YFII | 1,890.00 USD | 1,399.17 USD | -490.83 USD | -25.97% | 2.17 YFII |
06/21/2023 | 727.99 USD | +13.08% | -16.27% | 1,520.00 USD | 853.62 USD | -666.38 USD | -43.84% | 1.17 YFII | 1,890.00 USD | 1,582.24 USD | -307.76 USD | -16.28% | 2.17 YFII |
06/28/2023 | 788.33 USD | +8.29% | -9.33% | 1,530.00 USD | 934.37 USD | -595.63 USD | -38.93% | 1.19 YFII | 1,890.00 USD | 1,713.37 USD | -176.63 USD | -9.35% | 2.17 YFII |
07/05/2023 | 813.95 USD | +3.25% | -6.38% | 1,540.00 USD | 974.73 USD | -565.27 USD | -36.71% | 1.20 YFII | 1,890.00 USD | 1,769.06 USD | -120.94 USD | -6.40% | 2.17 YFII |
07/12/2023 | 778.55 USD | -4.35% | -10.45% | 1,550.00 USD | 942.33 USD | -607.67 USD | -39.20% | 1.21 YFII | 1,890.00 USD | 1,692.12 USD | -197.88 USD | -10.47% | 2.17 YFII |
07/19/2023 | 775.36 USD | -0.41% | -10.82% | 1,560.00 USD | 948.48 USD | -611.52 USD | -39.20% | 1.22 YFII | 1,890.00 USD | 1,685.19 USD | -204.81 USD | -10.84% | 2.17 YFII |
07/26/2023 | 765.97 USD | -1.21% | -11.90% | 1,570.00 USD | 946.99 USD | -623.01 USD | -39.68% | 1.24 YFII | 1,890.00 USD | 1,664.79 USD | -225.21 USD | -11.92% | 2.17 YFII |
08/02/2023 | 747.91 USD | -2.36% | -13.98% | 1,580.00 USD | 934.66 USD | -645.34 USD | -40.84% | 1.25 YFII | 1,890.00 USD | 1,625.53 USD | -264.47 USD | -13.99% | 2.17 YFII |
08/09/2023 | 747.06 USD | -0.11% | -14.07% | 1,590.00 USD | 943.60 USD | -646.40 USD | -40.65% | 1.26 YFII | 1,890.00 USD | 1,623.69 USD | -266.31 USD | -14.09% | 2.17 YFII |
08/16/2023 | 579.21 USD | -22.47% | -33.38% | 1,600.00 USD | 741.58 USD | -858.42 USD | -53.65% | 1.28 YFII | 1,890.00 USD | 1,258.87 USD | -631.13 USD | -33.39% | 2.17 YFII |
08/23/2023 | 409.50 USD | -29.30% | -52.90% | 1,610.00 USD | 534.29 USD | -1,075.71 USD | -66.81% | 1.31 YFII | 1,890.00 USD | 890.02 USD | -999.98 USD | -52.91% | 2.17 YFII |
08/30/2023 | 434.40 USD | +6.08% | -50.04% | 1,620.00 USD | 576.79 USD | -1,043.21 USD | -64.40% | 1.33 YFII | 1,890.00 USD | 944.15 USD | -945.85 USD | -50.05% | 2.17 YFII |
09/06/2023 | 446.80 USD | +2.85% | -48.61% | 1,630.00 USD | 603.25 USD | -1,026.75 USD | -62.99% | 1.35 YFII | 1,890.00 USD | 971.10 USD | -918.90 USD | -48.62% | 2.17 YFII |
09/13/2023 | 426.18 USD | -4.62% | -50.98% | 1,640.00 USD | 585.41 USD | -1,054.59 USD | -64.30% | 1.37 YFII | 1,890.00 USD | 926.28 USD | -963.72 USD | -50.99% | 2.17 YFII |
09/20/2023 | 429.14 USD | +0.69% | -50.64% | 1,650.00 USD | 599.46 USD | -1,050.54 USD | -63.67% | 1.40 YFII | 1,890.00 USD | 932.70 USD | -957.30 USD | -50.65% | 2.17 YFII |
09/27/2023 | 412.33 USD | -3.92% | -52.57% | 1,660.00 USD | 585.98 USD | -1,074.02 USD | -64.70% | 1.42 YFII | 1,890.00 USD | 896.17 USD | -993.83 USD | -52.58% | 2.17 YFII |
10/04/2023 | 562.95 USD | +36.53% | -35.25% | 1,670.00 USD | 810.03 USD | -859.97 USD | -51.50% | 1.44 YFII | 1,890.00 USD | 1,223.53 USD | -666.47 USD | -35.26% | 2.17 YFII |
10/11/2023 | 460.48 USD | -18.20% | -47.04% | 1,680.00 USD | 672.59 USD | -1,007.41 USD | -59.96% | 1.46 YFII | 1,890.00 USD | 1,000.82 USD | -889.18 USD | -47.05% | 2.17 YFII |
10/18/2023 | 493.19 USD | +7.10% | -43.27% | 1,690.00 USD | 730.36 USD | -959.64 USD | -56.78% | 1.48 YFII | 1,890.00 USD | 1,071.91 USD | -818.09 USD | -43.29% | 2.17 YFII |
10/25/2023 | 539.18 USD | +9.33% | -37.98% | 1,700.00 USD | 808.47 USD | -891.53 USD | -52.44% | 1.50 YFII | 1,890.00 USD | 1,171.88 USD | -718.12 USD | -38.00% | 2.17 YFII |
11/01/2023 | 612.03 USD | +13.51% | -29.60% | 1,710.00 USD | 927.71 USD | -782.29 USD | -45.75% | 1.52 YFII | 1,890.00 USD | 1,330.22 USD | -559.78 USD | -29.62% | 2.17 YFII |
11/08/2023 | 589.07 USD | -3.75% | -32.25% | 1,720.00 USD | 902.89 USD | -817.11 USD | -47.51% | 1.53 YFII | 1,890.00 USD | 1,280.30 USD | -609.70 USD | -32.26% | 2.17 YFII |
11/15/2023 | 943.06 USD | +60.09% | +8.47% | 1,730.00 USD | 1,455.47 USD | -274.53 USD | -15.87% | 1.54 YFII | 1,890.00 USD | 2,049.68 USD | +159.68 USD | +8.45% | 2.17 YFII |
11/22/2023 | 934.97 USD | -0.86% | +7.54% | 1,740.00 USD | 1,452.99 USD | -287.01 USD | -16.49% | 1.55 YFII | 1,890.00 USD | 2,032.10 USD | +142.10 USD | +7.52% | 2.17 YFII |
11/29/2023 | 1,044.98 USD | +11.77% | +20.19% | 1,750.00 USD | 1,633.93 USD | -116.07 USD | -6.63% | 1.56 YFII | 1,890.00 USD | 2,271.18 USD | +381.18 USD | +20.17% | 2.17 YFII |
12/06/2023 | 1,369.37 USD | +31.04% | +57.50% | 1,760.00 USD | 2,151.16 USD | +391.16 USD | +22.23% | 1.57 YFII | 1,890.00 USD | 2,976.24 USD | +1,086.24 USD | +57.47% | 2.17 YFII |
12/13/2023 | 1,518.79 USD | +10.91% | +74.69% | 1,770.00 USD | 2,395.88 USD | +625.88 USD | +35.36% | 1.58 YFII | 1,890.00 USD | 3,300.99 USD | +1,410.99 USD | +74.66% | 2.17 YFII |
12/20/2023 | 874.15 USD | -42.44% | +0.54% | 1,780.00 USD | 1,388.96 USD | -391.04 USD | -21.97% | 1.59 YFII | 1,890.00 USD | 1,899.90 USD | +9.90 USD | +0.52% | 2.17 YFII |
12/27/2023 | 852.34 USD | -2.49% | -1.96% | 1,790.00 USD | 1,364.31 USD | -425.69 USD | -23.78% | 1.60 YFII | 1,890.00 USD | 1,852.50 USD | -37.50 USD | -1.98% | 2.17 YFII |
01/03/2024 | 903.56 USD | +6.01% | +3.93% | 1,800.00 USD | 1,456.29 USD | -343.71 USD | -19.09% | 1.61 YFII | 1,890.00 USD | 1,963.83 USD | +73.83 USD | +3.91% | 2.17 YFII |
01/10/2024 | 1,511.52 USD | +67.28% | +73.85% | 1,810.00 USD | 2,446.15 USD | +636.15 USD | +35.15% | 1.62 YFII | 1,890.00 USD | 3,285.18 USD | +1,395.18 USD | +73.82% | 2.17 YFII |
01/17/2024 | 1,825.64 USD | +20.78% | +109.98% | 1,820.00 USD | 2,964.50 USD | +1,144.50 USD | +62.88% | 1.62 YFII | 1,890.00 USD | 3,967.90 USD | +2,077.90 USD | +109.94% | 2.17 YFII |
01/24/2024 | 1,924.49 USD | +5.41% | +121.35% | 1,830.00 USD | 3,135.02 USD | +1,305.02 USD | +71.31% | 1.63 YFII | 1,890.00 USD | 4,182.75 USD | +2,292.75 USD | +121.31% | 2.17 YFII |
01/31/2024 | 2,738.70 USD | +42.31% | +215.00% | 1,840.00 USD | 4,471.38 USD | +2,631.38 USD | +143.01% | 1.63 YFII | 1,890.00 USD | 5,952.39 USD | +4,062.39 USD | +214.94% | 2.17 YFII |
02/07/2024 | 925.68 USD | -66.20% | +6.47% | 1,850.00 USD | 1,521.32 USD | -328.68 USD | -17.77% | 1.64 YFII | 1,890.00 USD | 2,011.90 USD | +121.90 USD | +6.45% | 2.17 YFII |
02/14/2024 | 939.69 USD | +1.51% | +8.08% | 1,860.00 USD | 1,554.34 USD | -305.66 USD | -16.43% | 1.65 YFII | 1,890.00 USD | 2,042.35 USD | +152.35 USD | +8.06% | 2.17 YFII |
02/21/2024 | 965.48 USD | +2.74% | +11.05% | 1,870.00 USD | 1,607.01 USD | -262.99 USD | -14.06% | 1.66 YFII | 1,890.00 USD | 2,098.41 USD | +208.41 USD | +11.03% | 2.17 YFII |
02/28/2024 | 721.64 USD | -25.26% | -17.00% | 1,880.00 USD | 1,211.15 USD | -668.85 USD | -35.58% | 1.68 YFII | 1,890.00 USD | 1,568.45 USD | -321.55 USD | -17.01% | 2.17 YFII |
03/06/2024 | 666.55 USD | -7.63% | -23.33% | 1,890.00 USD | 1,128.67 USD | -761.33 USD | -40.28% | 1.69 YFII | 1,890.00 USD | 1,448.70 USD | -441.30 USD | -23.35% | 2.17 YFII |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the YFII DCA tool
How to use this DFI.money Investment Calculator
To use this YFII DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this YFII DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in DFI.money, as well as the frequency of your investments (such as weekly or monthly). This YFII DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this YFII DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your DFI.money investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your DFI.money investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your DFI.money investment. You can do this by accessing your investment account and viewing your DFI.money balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this YFII DCA crypto calculator is typically calculated by adding up the total value of all of the DFI.money that you have invested in. This value is typically calculated by multiplying the number of DFI.money that you have invested in by the current market price of DFI.money.
For example, let's say that you have invested a total of 5 DFI.money using the DCA strategy, and the current market price of DFI.money is $500. In this case, the portfolio value of your DFI.money investment would be 5 x $500 = $2,500.
Additionally, this YFII DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your DFI.money investments.
Overall, the portfolio value in this YFII DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
YFII Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. YFII DCA involves investing a fixed amount of money into YFII (DFI.money) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how YFII DCA works: let's say that you want to invest $500 in DFI.money. Instead of buying $500 worth of DFI.money all at once, you could use the YFII DCA strategy to buy $100 worth of DFI.money every week for five weeks. This means that you would be buying DFI.money at different prices each week, depending on how the market is moving. If the price of DFI.money goes up during those five weeks, you will be buying less DFI.money each week. But if the price of DFI.money goes down, you will be buying more DFI.money each week.
The main advantage of using the YFII DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, YFII DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the YFII DCA strategy is a popular and effective way to invest in DFI.money. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in DFI.money?
To invest in DFI.money, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers DFI.money trading.