Dollar-cost averaging (DCA) calculator for (YFII) Logo

Buying 10.00 USD of YFII weekly from July 29, 2020 to September 30, 2023 would have turned 1.66k USD into 585.98 USD (-64.70%)

You can customize the dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.66k USD
166 Investments
Total YFII purchased
Value in crypto
Current value of your YFII
585.98 USD
Value in FIAT
Cost AVG profit
-1.07k USD
ROI : -64.70%

Lump Sum Investment Summary

Lump sum invest
1.66k USD
on 07/29/2020
YFII purchased
Value in crypto
Current lump sum value
787.11 USD
Value in FIAT
Lump sum profit
-872.89 USD
ROI : -52.58%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
YFII Value
Profit %
YFII Total
Total Invested
YFII Value
Profit %
YFII Total
07/29/2020869.42 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.0115 YFII1,660.00 USD1,659.67 USD-0.33 USD-0.02%1.91 YFII
08/05/2020128.93 USD-85.17%-85.17%20.00 USD11.48 USD-8.52 USD-42.60%0.08906 YFII1,660.00 USD246.12 USD-1,413.88 USD-85.17%1.91 YFII
08/12/2020136.69 USD+6.02%-84.28%30.00 USD22.17 USD-7.83 USD-26.10%0.16222 YFII1,660.00 USD260.94 USD-1,399.06 USD-84.28%1.91 YFII
08/19/2020184.25 USD+34.80%-78.81%40.00 USD39.88 USD-0.12 USD-0.29%0.21649 YFII1,660.00 USD351.73 USD-1,308.27 USD-78.81%1.91 YFII
08/26/2020911.10 USD+394.48%+4.79%50.00 USD207.21 USD+157.21 USD+314.42%0.22747 YFII1,660.00 USD1,739.24 USD+79.24 USD+4.77%1.91 YFII
09/02/20208,548.46 USD+838.25%+883.24%60.00 USD1,954.13 USD+1,894.13 USD+3,156.89%0.22864 YFII1,660.00 USD16,318.50 USD+14,658.50 USD+883.04%1.91 YFII
09/09/20203,223.34 USD-62.29%+270.75%70.00 USD746.84 USD+676.84 USD+966.91%0.23174 YFII1,660.00 USD6,153.16 USD+4,493.16 USD+270.67%1.91 YFII
09/16/20204,914.53 USD+52.47%+465.27%80.00 USD1,148.68 USD+1,068.68 USD+1,335.85%0.23378 YFII1,660.00 USD9,381.54 USD+7,721.54 USD+465.15%1.91 YFII
09/23/20203,160.46 USD-35.69%+263.51%90.00 USD748.69 USD+658.69 USD+731.88%0.23694 YFII1,660.00 USD6,033.12 USD+4,373.12 USD+263.44%1.91 YFII
09/30/20203,142.16 USD-0.58%+261.41%100.00 USD754.36 USD+654.36 USD+654.36%0.24012 YFII1,660.00 USD5,998.20 USD+4,338.20 USD+261.34%1.91 YFII
10/07/20201,558.40 USD-50.40%+79.25%110.00 USD384.13 USD+274.13 USD+249.21%0.24654 YFII1,660.00 USD2,974.89 USD+1,314.89 USD+79.21%1.91 YFII
10/14/20202,288.23 USD+46.83%+163.19%120.00 USD574.03 USD+454.03 USD+378.36%0.25091 YFII1,660.00 USD4,368.09 USD+2,708.09 USD+163.14%1.91 YFII
10/21/20201,792.94 USD-21.65%+106.22%130.00 USD459.78 USD+329.78 USD+253.67%0.25649 YFII1,660.00 USD3,422.62 USD+1,762.62 USD+106.18%1.91 YFII
10/28/20201,578.13 USD-11.98%+81.52%140.00 USD414.69 USD+274.69 USD+196.21%0.26283 YFII1,660.00 USD3,012.56 USD+1,352.56 USD+81.48%1.91 YFII
11/04/20201,190.99 USD-24.53%+36.99%150.00 USD322.96 USD+172.96 USD+115.30%0.27122 YFII1,660.00 USD2,273.52 USD+613.52 USD+36.96%1.91 YFII
11/11/20201,705.65 USD+43.21%+96.18%160.00 USD472.52 USD+312.52 USD+195.32%0.27708 YFII1,660.00 USD3,255.99 USD+1,595.99 USD+96.14%1.91 YFII
11/18/20202,121.74 USD+24.39%+144.04%170.00 USD597.78 USD+427.78 USD+251.64%0.2818 YFII1,660.00 USD4,050.28 USD+2,390.28 USD+143.99%1.91 YFII
11/25/20202,209.98 USD+4.16%+154.19%180.00 USD632.64 USD+452.64 USD+251.47%0.28632 YFII1,660.00 USD4,218.71 USD+2,558.71 USD+154.14%1.91 YFII
12/02/20201,889.01 USD-14.52%+117.27%190.00 USD550.76 USD+360.76 USD+189.87%0.29162 YFII1,660.00 USD3,606.01 USD+1,946.01 USD+117.23%1.91 YFII
12/09/20201,812.36 USD-4.06%+108.46%200.00 USD538.41 USD+338.41 USD+169.20%0.29713 YFII1,660.00 USD3,459.69 USD+1,799.69 USD+108.42%1.91 YFII
12/16/20201,783.49 USD-1.59%+105.14%210.00 USD539.83 USD+329.83 USD+157.06%0.30274 YFII1,660.00 USD3,404.57 USD+1,744.57 USD+105.09%1.91 YFII
12/23/20201,613.42 USD-9.54%+85.57%220.00 USD498.35 USD+278.35 USD+126.52%0.30894 YFII1,660.00 USD3,079.92 USD+1,419.92 USD+85.54%1.91 YFII
12/30/20201,402.83 USD-13.05%+61.35%230.00 USD443.30 USD+213.30 USD+92.74%0.31607 YFII1,660.00 USD2,677.92 USD+1,017.92 USD+61.32%1.91 YFII
01/06/20211,550.06 USD+10.50%+78.29%240.00 USD499.82 USD+259.82 USD+108.26%0.32252 YFII1,660.00 USD2,958.97 USD+1,298.97 USD+78.25%1.91 YFII
01/13/20211,590.39 USD+2.60%+82.93%250.00 USD522.83 USD+272.83 USD+109.13%0.32881 YFII1,660.00 USD3,035.96 USD+1,375.96 USD+82.89%1.91 YFII
01/20/20211,995.63 USD+25.48%+129.54%260.00 USD666.04 USD+406.04 USD+156.17%0.33382 YFII1,660.00 USD3,809.54 USD+2,149.54 USD+129.49%1.91 YFII
01/27/20211,796.13 USD-10.00%+106.59%270.00 USD609.46 USD+339.46 USD+125.72%0.33939 YFII1,660.00 USD3,428.70 USD+1,768.70 USD+106.55%1.91 YFII
02/03/20211,911.99 USD+6.45%+119.92%280.00 USD658.77 USD+378.77 USD+135.27%0.34462 YFII1,660.00 USD3,649.88 USD+1,989.88 USD+119.87%1.91 YFII
02/10/20212,390.43 USD+25.02%+174.95%290.00 USD833.61 USD+543.61 USD+187.45%0.3488 YFII1,660.00 USD4,563.20 USD+2,903.20 USD+174.89%1.91 YFII
02/17/20213,139.54 USD+31.34%+261.11%300.00 USD1,104.85 USD+804.85 USD+268.28%0.35198 YFII1,660.00 USD5,993.20 USD+4,333.20 USD+261.04%1.91 YFII
02/24/20212,182.15 USD-30.49%+150.99%310.00 USD777.93 USD+467.93 USD+150.94%0.35657 YFII1,660.00 USD4,165.60 USD+2,505.60 USD+150.94%1.91 YFII
03/03/20212,110.01 USD-3.31%+142.69%320.00 USD762.20 USD+442.20 USD+138.19%0.36131 YFII1,660.00 USD4,027.88 USD+2,367.88 USD+142.64%1.91 YFII
03/10/20212,422.60 USD+14.81%+178.65%330.00 USD885.12 USD+555.12 USD+168.22%0.36543 YFII1,660.00 USD4,624.59 USD+2,964.59 USD+178.59%1.91 YFII
03/17/20212,280.28 USD-5.87%+162.28%340.00 USD843.12 USD+503.12 USD+147.98%0.36982 YFII1,660.00 USD4,352.91 USD+2,692.91 USD+162.22%1.91 YFII
03/24/20212,247.61 USD-1.43%+158.52%350.00 USD841.04 USD+491.04 USD+140.30%0.37427 YFII1,660.00 USD4,290.56 USD+2,630.56 USD+158.47%1.91 YFII
03/31/20212,378.54 USD+5.83%+173.58%360.00 USD900.03 USD+540.03 USD+150.01%0.37847 YFII1,660.00 USD4,540.50 USD+2,880.50 USD+173.52%1.91 YFII
04/07/20212,988.34 USD+25.64%+243.72%370.00 USD1,140.78 USD+770.78 USD+208.32%0.38182 YFII1,660.00 USD5,704.57 USD+4,044.57 USD+243.65%1.91 YFII
04/14/20212,902.13 USD-2.89%+233.80%380.00 USD1,117.86 USD+737.86 USD+194.17%0.38526 YFII1,660.00 USD5,539.99 USD+3,879.99 USD+233.73%1.91 YFII
04/21/20212,602.79 USD-10.31%+199.37%390.00 USD1,012.56 USD+622.56 USD+159.63%0.38911 YFII1,660.00 USD4,968.58 USD+3,308.58 USD+199.31%1.91 YFII
04/28/20212,496.03 USD-4.10%+187.09%400.00 USD981.03 USD+581.03 USD+145.26%0.39311 YFII1,660.00 USD4,764.78 USD+3,104.78 USD+187.03%1.91 YFII
05/05/20212,420.50 USD-3.03%+178.40%410.00 USD961.34 USD+551.34 USD+134.47%0.39724 YFII1,660.00 USD4,620.59 USD+2,960.59 USD+178.35%1.91 YFII
05/12/20213,276.79 USD+35.38%+276.89%420.00 USD1,311.43 USD+891.43 USD+212.24%0.4003 YFII1,660.00 USD6,255.21 USD+4,595.21 USD+276.82%1.91 YFII
05/19/20212,664.34 USD-18.69%+206.45%430.00 USD1,076.31 USD+646.31 USD+150.30%0.40405 YFII1,660.00 USD5,086.08 USD+3,426.08 USD+206.39%1.91 YFII
05/26/20211,824.66 USD-31.52%+109.87%440.00 USD747.10 USD+307.10 USD+69.80%0.40953 YFII1,660.00 USD3,483.16 USD+1,823.16 USD+109.83%1.91 YFII
06/02/20211,882.42 USD+3.17%+116.51%450.00 USD780.75 USD+330.75 USD+73.50%0.41484 YFII1,660.00 USD3,593.42 USD+1,933.42 USD+116.47%1.91 YFII
06/09/20211,733.88 USD-7.89%+99.43%460.00 USD729.14 USD+269.14 USD+58.51%0.42061 YFII1,660.00 USD3,309.88 USD+1,649.88 USD+99.39%1.91 YFII
06/16/20211,815.00 USD+4.68%+108.76%470.00 USD773.25 USD+303.25 USD+64.52%0.42612 YFII1,660.00 USD3,464.74 USD+1,804.74 USD+108.72%1.91 YFII
06/23/20211,497.05 USD-17.52%+72.19%480.00 USD647.79 USD+167.79 USD+34.96%0.4328 YFII1,660.00 USD2,857.78 USD+1,197.78 USD+72.16%1.91 YFII
06/30/20211,896.38 USD+26.67%+118.12%490.00 USD830.59 USD+340.59 USD+69.51%0.43807 YFII1,660.00 USD3,620.08 USD+1,960.08 USD+118.08%1.91 YFII
07/07/20212,293.55 USD+20.94%+163.80%500.00 USD1,014.54 USD+514.54 USD+102.91%0.44243 YFII1,660.00 USD4,378.26 USD+2,718.26 USD+163.75%1.91 YFII
07/14/20212,146.57 USD-6.41%+146.90%510.00 USD959.52 USD+449.52 USD+88.14%0.44709 YFII1,660.00 USD4,097.68 USD+2,437.68 USD+146.85%1.91 YFII
07/21/20212,340.87 USD+9.05%+169.25%520.00 USD1,056.37 USD+536.37 USD+103.15%0.45136 YFII1,660.00 USD4,468.58 USD+2,808.58 USD+169.19%1.91 YFII
07/28/20212,618.45 USD+11.86%+201.17%530.00 USD1,191.63 USD+661.63 USD+124.84%0.45518 YFII1,660.00 USD4,998.47 USD+3,338.47 USD+201.11%1.91 YFII
08/04/20214,693.27 USD+79.24%+439.82%540.00 USD2,145.86 USD+1,605.86 USD+297.38%0.45731 YFII1,660.00 USD8,959.17 USD+7,299.17 USD+439.71%1.91 YFII
08/11/20214,191.93 USD-10.68%+382.15%550.00 USD1,926.64 USD+1,376.64 USD+250.30%0.4597 YFII1,660.00 USD8,002.15 USD+6,342.15 USD+382.06%1.91 YFII
08/18/20213,812.72 USD-9.05%+338.54%560.00 USD1,762.35 USD+1,202.35 USD+214.70%0.46232 YFII1,660.00 USD7,278.25 USD+5,618.25 USD+338.45%1.91 YFII
08/25/20214,188.18 USD+9.85%+381.72%570.00 USD1,945.89 USD+1,375.89 USD+241.38%0.46471 YFII1,660.00 USD7,994.99 USD+6,334.99 USD+381.63%1.91 YFII
09/01/20216,340.92 USD+51.40%+629.33%580.00 USD2,956.09 USD+2,376.09 USD+409.67%0.46629 YFII1,660.00 USD12,104.43 USD+10,444.43 USD+629.18%1.91 YFII
09/08/20214,537.28 USD-28.44%+421.88%590.00 USD2,125.24 USD+1,535.24 USD+260.21%0.46849 YFII1,660.00 USD8,661.40 USD+7,001.40 USD+421.77%1.91 YFII
09/15/20214,719.21 USD+4.01%+442.80%600.00 USD2,220.45 USD+1,620.45 USD+270.08%0.47061 YFII1,660.00 USD9,008.69 USD+7,348.69 USD+442.69%1.91 YFII
09/22/20213,820.08 USD-19.05%+339.38%610.00 USD1,807.40 USD+1,197.40 USD+196.29%0.47323 YFII1,660.00 USD7,292.30 USD+5,632.30 USD+339.30%1.91 YFII
09/29/20214,030.24 USD+5.50%+363.56%620.00 USD1,916.83 USD+1,296.83 USD+209.17%0.47571 YFII1,660.00 USD7,693.48 USD+6,033.48 USD+363.46%1.91 YFII
10/06/20214,263.99 USD+5.80%+390.44%630.00 USD2,038.00 USD+1,408.00 USD+223.49%0.47805 YFII1,660.00 USD8,139.70 USD+6,479.70 USD+390.34%1.91 YFII
10/13/20213,864.19 USD-9.38%+344.46%640.00 USD1,856.91 USD+1,216.91 USD+190.14%0.48064 YFII1,660.00 USD7,376.51 USD+5,716.51 USD+344.37%1.91 YFII
10/20/20213,943.02 USD+2.04%+353.52%650.00 USD1,904.80 USD+1,254.80 USD+193.05%0.48318 YFII1,660.00 USD7,527.00 USD+5,867.00 USD+353.43%1.91 YFII
10/27/20214,231.28 USD+7.31%+386.68%660.00 USD2,054.04 USD+1,394.04 USD+211.22%0.48554 YFII1,660.00 USD8,077.26 USD+6,417.26 USD+386.58%1.91 YFII
11/03/20213,857.82 USD-8.83%+343.72%670.00 USD1,882.75 USD+1,212.75 USD+181.01%0.48813 YFII1,660.00 USD7,364.34 USD+5,704.34 USD+343.64%1.91 YFII
11/10/20214,065.36 USD+5.38%+367.60%680.00 USD1,994.03 USD+1,314.03 USD+193.24%0.49059 YFII1,660.00 USD7,760.53 USD+6,100.53 USD+367.50%1.91 YFII
11/17/20213,893.14 USD-4.24%+347.79%690.00 USD1,919.56 USD+1,229.56 USD+178.20%0.49316 YFII1,660.00 USD7,431.77 USD+5,771.77 USD+347.70%1.91 YFII
11/24/20213,844.27 USD-1.26%+342.17%700.00 USD1,905.46 USD+1,205.46 USD+172.21%0.49576 YFII1,660.00 USD7,338.48 USD+5,678.48 USD+342.08%1.91 YFII
12/01/20213,464.84 USD-9.87%+298.52%710.00 USD1,727.39 USD+1,017.39 USD+143.29%0.49865 YFII1,660.00 USD6,614.18 USD+4,954.18 USD+298.44%1.91 YFII
12/08/20212,792.28 USD-19.41%+221.17%720.00 USD1,402.09 USD+682.09 USD+94.73%0.50223 YFII1,660.00 USD5,330.31 USD+3,670.31 USD+221.10%1.91 YFII
12/15/20212,800.51 USD+0.29%+222.11%730.00 USD1,416.22 USD+686.22 USD+94.00%0.5058 YFII1,660.00 USD5,346.01 USD+3,686.01 USD+222.05%1.91 YFII
12/22/20213,095.33 USD+10.53%+256.02%740.00 USD1,575.30 USD+835.30 USD+112.88%0.50903 YFII1,660.00 USD5,908.79 USD+4,248.79 USD+255.95%1.91 YFII
12/29/20212,756.91 USD-10.93%+217.10%750.00 USD1,413.07 USD+663.07 USD+88.41%0.51266 YFII1,660.00 USD5,262.78 USD+3,602.78 USD+217.03%1.91 YFII
01/05/20222,942.55 USD+6.73%+238.45%760.00 USD1,518.22 USD+758.22 USD+99.77%0.51606 YFII1,660.00 USD5,617.15 USD+3,957.15 USD+238.38%1.91 YFII
01/12/20222,578.40 USD-12.38%+196.57%770.00 USD1,340.33 USD+570.33 USD+74.07%0.51993 YFII1,660.00 USD4,922.02 USD+3,262.02 USD+196.51%1.91 YFII
01/19/20222,555.20 USD-0.90%+193.90%780.00 USD1,338.27 USD+558.27 USD+71.57%0.52385 YFII1,660.00 USD4,877.73 USD+3,217.73 USD+193.84%1.91 YFII
01/26/20222,109.78 USD-17.43%+142.67%790.00 USD1,114.98 USD+324.98 USD+41.14%0.52859 YFII1,660.00 USD4,027.45 USD+2,367.45 USD+142.62%1.91 YFII
02/02/20222,345.21 USD+11.16%+169.75%800.00 USD1,249.40 USD+449.40 USD+56.18%0.53285 YFII1,660.00 USD4,476.88 USD+2,816.88 USD+169.69%1.91 YFII
02/09/20222,456.15 USD+4.73%+182.50%810.00 USD1,318.50 USD+508.50 USD+62.78%0.53692 YFII1,660.00 USD4,688.64 USD+3,028.64 USD+182.45%1.91 YFII
02/16/20222,339.92 USD-4.73%+169.14%820.00 USD1,266.11 USD+446.11 USD+54.40%0.5412 YFII1,660.00 USD4,466.77 USD+2,806.77 USD+169.08%1.91 YFII
02/23/20221,918.31 USD-18.02%+120.64%830.00 USD1,047.98 USD+217.98 USD+26.26%0.54641 YFII1,660.00 USD3,661.94 USD+2,001.94 USD+120.60%1.91 YFII
03/02/20222,139.53 USD+11.53%+146.09%840.00 USD1,178.82 USD+338.82 USD+40.34%0.55108 YFII1,660.00 USD4,084.23 USD+2,424.23 USD+146.04%1.91 YFII
03/09/20221,857.94 USD-13.16%+113.70%850.00 USD1,033.67 USD+183.67 USD+21.61%0.55647 YFII1,660.00 USD3,546.69 USD+1,886.69 USD+113.66%1.91 YFII
03/16/20221,909.62 USD+2.78%+119.64%860.00 USD1,072.42 USD+212.42 USD+24.70%0.5617 YFII1,660.00 USD3,645.35 USD+1,985.35 USD+119.60%1.91 YFII
03/23/20222,120.84 USD+11.06%+143.94%870.00 USD1,201.04 USD+331.04 USD+38.05%0.56642 YFII1,660.00 USD4,048.56 USD+2,388.56 USD+143.89%1.91 YFII
03/30/20222,293.32 USD+8.13%+163.78%880.00 USD1,308.71 USD+428.71 USD+48.72%0.57078 YFII1,660.00 USD4,377.81 USD+2,717.81 USD+163.72%1.91 YFII
04/06/20222,250.72 USD-1.86%+158.88%890.00 USD1,294.40 USD+404.40 USD+45.44%0.57522 YFII1,660.00 USD4,296.49 USD+2,636.49 USD+158.82%1.91 YFII
04/13/20221,837.10 USD-18.38%+111.30%900.00 USD1,066.53 USD+166.53 USD+18.50%0.58067 YFII1,660.00 USD3,506.92 USD+1,846.92 USD+111.26%1.91 YFII
04/20/20221,887.72 USD+2.76%+117.12%910.00 USD1,105.91 USD+195.91 USD+21.53%0.58596 YFII1,660.00 USD3,603.55 USD+1,943.55 USD+117.08%1.91 YFII
04/27/20221,677.03 USD-11.16%+92.89%920.00 USD992.48 USD+72.48 USD+7.88%0.59193 YFII1,660.00 USD3,201.34 USD+1,541.34 USD+92.85%1.91 YFII
05/04/20221,374.65 USD-18.03%+58.11%930.00 USD823.52 USD-106.48 USD-11.45%0.5992 YFII1,660.00 USD2,624.12 USD+964.12 USD+58.08%1.91 YFII
05/11/20221,044.79 USD-24.00%+20.17%940.00 USD635.91 USD-304.09 USD-32.35%0.60877 YFII1,660.00 USD1,994.44 USD+334.44 USD+20.15%1.91 YFII
05/18/20221,286.03 USD+23.09%+47.92%950.00 USD792.74 USD-157.26 USD-16.55%0.61655 YFII1,660.00 USD2,454.96 USD+794.96 USD+47.89%1.91 YFII
05/25/20221,217.45 USD-5.33%+40.03%960.00 USD760.46 USD-199.54 USD-20.79%0.62476 YFII1,660.00 USD2,324.03 USD+664.03 USD+40.00%1.91 YFII
06/01/2022534.27 USD-56.12%-38.55%970.00 USD343.72 USD-626.28 USD-64.56%0.64348 YFII1,660.00 USD1,019.89 USD-640.11 USD-38.56%1.91 YFII
06/08/2022477.47 USD-10.63%-45.08%980.00 USD317.18 USD-662.82 USD-67.63%0.66442 YFII1,660.00 USD911.47 USD-748.53 USD-45.09%1.91 YFII
06/15/2022383.15 USD-19.75%-55.93%990.00 USD264.52 USD-725.48 USD-73.28%0.69052 YFII1,660.00 USD731.41 USD-928.59 USD-55.94%1.91 YFII
06/22/2022560.59 USD+46.31%-35.52%1,000.00 USD397.02 USD-602.98 USD-60.30%0.70836 YFII1,660.00 USD1,070.13 USD-589.87 USD-35.53%1.91 YFII
06/29/2022924.78 USD+64.97%+6.37%1,010.00 USD664.94 USD-345.06 USD-34.16%0.71917 YFII1,660.00 USD1,765.35 USD+105.35 USD+6.35%1.91 YFII
07/06/2022949.92 USD+2.72%+9.26%1,020.00 USD693.02 USD-326.98 USD-32.06%0.7297 YFII1,660.00 USD1,813.34 USD+153.34 USD+9.24%1.91 YFII
07/13/20221,128.62 USD+18.81%+29.81%1,030.00 USD833.39 USD-196.61 USD-19.09%0.73856 YFII1,660.00 USD2,154.47 USD+494.47 USD+29.79%1.91 YFII
07/20/20221,461.13 USD+29.46%+68.06%1,040.00 USD1,088.91 USD+48.91 USD+4.70%0.7454 YFII1,660.00 USD2,789.21 USD+1,129.21 USD+68.02%1.91 YFII
07/27/20221,550.21 USD+6.10%+78.30%1,050.00 USD1,165.30 USD+115.30 USD+10.98%0.75186 YFII1,660.00 USD2,959.25 USD+1,299.25 USD+78.27%1.91 YFII
08/03/20221,856.16 USD+19.74%+113.49%1,060.00 USD1,405.28 USD+345.28 USD+32.57%0.75724 YFII1,660.00 USD3,543.30 USD+1,883.30 USD+113.45%1.91 YFII
08/10/20221,759.35 USD-5.22%+102.36%1,070.00 USD1,341.98 USD+271.98 USD+25.42%0.76293 YFII1,660.00 USD3,358.49 USD+1,698.49 USD+102.32%1.91 YFII
08/17/20221,646.37 USD-6.42%+89.36%1,080.00 USD1,265.81 USD+185.81 USD+17.20%0.769 YFII1,660.00 USD3,142.82 USD+1,482.82 USD+89.33%1.91 YFII
08/24/20221,025.52 USD-37.71%+17.95%1,090.00 USD798.46 USD-291.54 USD-26.75%0.77875 YFII1,660.00 USD1,957.65 USD+297.65 USD+17.93%1.91 YFII
08/31/20221,056.83 USD+3.05%+21.56%1,100.00 USD832.84 USD-267.16 USD-24.29%0.78821 YFII1,660.00 USD2,017.43 USD+357.43 USD+21.53%1.91 YFII
09/07/2022918.66 USD-13.07%+5.66%1,110.00 USD733.95 USD-376.05 USD-33.88%0.7991 YFII1,660.00 USD1,753.66 USD+93.66 USD+5.64%1.91 YFII
09/14/2022934.96 USD+1.77%+7.54%1,120.00 USD756.98 USD-363.02 USD-32.41%0.80979 YFII1,660.00 USD1,784.79 USD+124.79 USD+7.52%1.91 YFII
09/21/2022866.73 USD-7.30%-0.31%1,130.00 USD711.73 USD-418.27 USD-37.01%0.82133 YFII1,660.00 USD1,654.54 USD-5.46 USD-0.33%1.91 YFII
09/28/2022885.19 USD+2.13%+1.81%1,140.00 USD736.89 USD-403.11 USD-35.36%0.83263 YFII1,660.00 USD1,689.78 USD+29.78 USD+1.79%1.91 YFII
10/05/2022937.96 USD+5.96%+7.88%1,150.00 USD790.81 USD-359.19 USD-31.23%0.84329 YFII1,660.00 USD1,790.51 USD+130.51 USD+7.86%1.91 YFII
10/12/20221,017.76 USD+8.51%+17.06%1,160.00 USD868.10 USD-291.90 USD-25.16%0.85312 YFII1,660.00 USD1,942.85 USD+282.85 USD+17.04%1.91 YFII
10/19/20221,021.51 USD+0.37%+17.49%1,170.00 USD881.29 USD-288.71 USD-24.68%0.86291 YFII1,660.00 USD1,950.01 USD+290.01 USD+17.47%1.91 YFII
10/26/20221,198.92 USD+17.37%+37.90%1,180.00 USD1,044.34 USD-135.66 USD-11.50%0.87125 YFII1,660.00 USD2,288.66 USD+628.66 USD+37.87%1.91 YFII
11/02/20221,299.81 USD+8.42%+49.50%1,190.00 USD1,142.23 USD-47.77 USD-4.01%0.87894 YFII1,660.00 USD2,481.26 USD+821.26 USD+49.47%1.91 YFII
11/09/20221,697.26 USD+30.58%+95.22%1,200.00 USD1,501.49 USD+301.49 USD+25.12%0.88483 YFII1,660.00 USD3,239.96 USD+1,579.96 USD+95.18%1.91 YFII
11/16/20222,234.07 USD+31.63%+156.96%1,210.00 USD1,986.38 USD+776.38 USD+64.16%0.88931 YFII1,660.00 USD4,264.72 USD+2,604.72 USD+156.91%1.91 YFII
11/23/20221,431.97 USD-35.90%+64.70%1,220.00 USD1,283.20 USD+63.20 USD+5.18%0.89629 YFII1,660.00 USD2,733.54 USD+1,073.54 USD+64.67%1.91 YFII
11/30/20221,029.68 USD-28.09%+18.43%1,230.00 USD932.70 USD-297.30 USD-24.17%0.906 YFII1,660.00 USD1,965.59 USD+305.59 USD+18.41%1.91 YFII
12/07/20221,575.14 USD+52.97%+81.17%1,240.00 USD1,436.80 USD+196.80 USD+15.87%0.91235 YFII1,660.00 USD3,006.86 USD+1,346.86 USD+81.14%1.91 YFII
12/14/20221,375.93 USD-12.65%+58.26%1,250.00 USD1,265.08 USD+15.08 USD+1.21%0.91962 YFII1,660.00 USD2,626.58 USD+966.58 USD+58.23%1.91 YFII
12/21/20221,245.07 USD-9.51%+43.21%1,260.00 USD1,154.76 USD-105.24 USD-8.35%0.92765 YFII1,660.00 USD2,376.76 USD+716.76 USD+43.18%1.91 YFII
12/28/20221,219.89 USD-2.02%+40.31%1,270.00 USD1,141.40 USD-128.60 USD-10.13%0.93585 YFII1,660.00 USD2,328.69 USD+668.69 USD+40.28%1.91 YFII
01/04/20231,176.22 USD-3.58%+35.29%1,280.00 USD1,110.54 USD-169.46 USD-13.24%0.94435 YFII1,660.00 USD2,245.33 USD+585.33 USD+35.26%1.91 YFII
01/11/20231,223.99 USD+4.06%+40.78%1,290.00 USD1,165.65 USD-124.35 USD-9.64%0.95252 YFII1,660.00 USD2,336.53 USD+676.53 USD+40.75%1.91 YFII
01/18/20231,343.67 USD+9.78%+54.55%1,300.00 USD1,289.62 USD-10.38 USD-0.80%0.95996 YFII1,660.00 USD2,565.00 USD+905.00 USD+54.52%1.91 YFII
01/25/20231,264.79 USD-5.87%+45.48%1,310.00 USD1,223.91 USD-86.09 USD-6.57%0.96787 YFII1,660.00 USD2,414.41 USD+754.41 USD+45.45%1.91 YFII
02/01/20231,297.69 USD+2.60%+49.26%1,320.00 USD1,265.74 USD-54.26 USD-4.11%0.97558 YFII1,660.00 USD2,477.21 USD+817.21 USD+49.23%1.91 YFII
02/08/20231,350.56 USD+4.07%+55.34%1,330.00 USD1,327.31 USD-2.69 USD-0.20%0.98298 YFII1,660.00 USD2,578.14 USD+918.14 USD+55.31%1.91 YFII
02/15/20231,240.16 USD-8.17%+42.64%1,340.00 USD1,228.81 USD-111.19 USD-8.30%0.99104 YFII1,660.00 USD2,367.40 USD+707.40 USD+42.61%1.91 YFII
02/22/20231,349.04 USD+8.78%+55.17%1,350.00 USD1,346.69 USD-3.31 USD-0.25%1.00 YFII1,660.00 USD2,575.24 USD+915.24 USD+55.14%1.91 YFII
03/01/20231,267.39 USD-6.05%+45.77%1,360.00 USD1,275.17 USD-84.83 USD-6.24%1.01 YFII1,660.00 USD2,419.36 USD+759.36 USD+45.74%1.91 YFII
03/08/20231,222.86 USD-3.51%+40.65%1,370.00 USD1,240.38 USD-129.62 USD-9.46%1.01 YFII1,660.00 USD2,334.37 USD+674.37 USD+40.62%1.91 YFII
03/15/20231,184.65 USD-3.12%+36.26%1,380.00 USD1,211.61 USD-168.39 USD-12.20%1.02 YFII1,660.00 USD2,261.43 USD+601.43 USD+36.23%1.91 YFII
03/22/20231,129.30 USD-4.67%+29.89%1,390.00 USD1,165.00 USD-225.00 USD-16.19%1.03 YFII1,660.00 USD2,155.77 USD+495.77 USD+29.87%1.91 YFII
03/29/20231,081.54 USD-4.23%+24.40%1,400.00 USD1,125.73 USD-274.27 USD-19.59%1.04 YFII1,660.00 USD2,064.59 USD+404.59 USD+24.37%1.91 YFII
04/05/20231,100.52 USD+1.75%+26.58%1,410.00 USD1,155.48 USD-254.52 USD-18.05%1.05 YFII1,660.00 USD2,100.82 USD+440.82 USD+26.56%1.91 YFII
04/12/20231,122.07 USD+1.96%+29.06%1,420.00 USD1,188.11 USD-231.89 USD-16.33%1.06 YFII1,660.00 USD2,141.97 USD+481.97 USD+29.03%1.91 YFII
04/19/20231,169.85 USD+4.26%+34.56%1,430.00 USD1,248.70 USD-181.30 USD-12.68%1.07 YFII1,660.00 USD2,233.17 USD+573.17 USD+34.53%1.91 YFII
04/26/20231,049.22 USD-10.31%+20.68%1,440.00 USD1,129.93 USD-310.07 USD-21.53%1.08 YFII1,660.00 USD2,002.89 USD+342.89 USD+20.66%1.91 YFII
05/03/20231,040.66 USD-0.82%+19.70%1,450.00 USD1,130.72 USD-319.28 USD-22.02%1.09 YFII1,660.00 USD1,986.57 USD+326.57 USD+19.67%1.91 YFII
05/10/2023985.80 USD-5.27%+13.39%1,460.00 USD1,081.10 USD-378.90 USD-25.95%1.10 YFII1,660.00 USD1,881.83 USD+221.83 USD+13.36%1.91 YFII
05/17/2023910.08 USD-7.68%+4.68%1,470.00 USD1,008.06 USD-461.94 USD-31.42%1.11 YFII1,660.00 USD1,737.29 USD+77.29 USD+4.66%1.91 YFII
05/24/2023902.46 USD-0.84%+3.80%1,480.00 USD1,009.62 USD-470.38 USD-31.78%1.12 YFII1,660.00 USD1,722.75 USD+62.75 USD+3.78%1.91 YFII
05/31/2023879.63 USD-2.53%+1.18%1,490.00 USD994.08 USD-495.92 USD-33.28%1.13 YFII1,660.00 USD1,679.17 USD+19.17 USD+1.15%1.91 YFII
06/07/2023757.54 USD-13.88%-12.87%1,500.00 USD866.10 USD-633.90 USD-42.26%1.14 YFII1,660.00 USD1,446.09 USD-213.91 USD-12.89%1.91 YFII
06/14/2023643.76 USD-15.02%-25.95%1,510.00 USD746.01 USD-763.99 USD-50.60%1.16 YFII1,660.00 USD1,228.90 USD-431.10 USD-25.97%1.91 YFII
06/21/2023727.99 USD+13.08%-16.27%1,520.00 USD853.62 USD-666.38 USD-43.84%1.17 YFII1,660.00 USD1,389.69 USD-270.31 USD-16.28%1.91 YFII
06/28/2023788.33 USD+8.29%-9.33%1,530.00 USD934.37 USD-595.63 USD-38.93%1.19 YFII1,660.00 USD1,504.87 USD-155.13 USD-9.35%1.91 YFII
07/05/2023813.95 USD+3.25%-6.38%1,540.00 USD974.73 USD-565.27 USD-36.71%1.20 YFII1,660.00 USD1,553.78 USD-106.22 USD-6.40%1.91 YFII
07/12/2023778.55 USD-4.35%-10.45%1,550.00 USD942.33 USD-607.67 USD-39.20%1.21 YFII1,660.00 USD1,486.20 USD-173.80 USD-10.47%1.91 YFII
07/19/2023775.36 USD-0.41%-10.82%1,560.00 USD948.48 USD-611.52 USD-39.20%1.22 YFII1,660.00 USD1,480.12 USD-179.88 USD-10.84%1.91 YFII
07/26/2023765.97 USD-1.21%-11.90%1,570.00 USD946.99 USD-623.01 USD-39.68%1.24 YFII1,660.00 USD1,462.19 USD-197.81 USD-11.92%1.91 YFII
08/02/2023747.91 USD-2.36%-13.98%1,580.00 USD934.66 USD-645.34 USD-40.84%1.25 YFII1,660.00 USD1,427.71 USD-232.29 USD-13.99%1.91 YFII
08/09/2023747.06 USD-0.11%-14.07%1,590.00 USD943.60 USD-646.40 USD-40.65%1.26 YFII1,660.00 USD1,426.10 USD-233.90 USD-14.09%1.91 YFII
08/16/2023579.21 USD-22.47%-33.38%1,600.00 USD741.58 USD-858.42 USD-53.65%1.28 YFII1,660.00 USD1,105.68 USD-554.32 USD-33.39%1.91 YFII
08/23/2023409.50 USD-29.30%-52.90%1,610.00 USD534.29 USD-1,075.71 USD-66.81%1.31 YFII1,660.00 USD781.71 USD-878.29 USD-52.91%1.91 YFII
08/30/2023434.40 USD+6.08%-50.04%1,620.00 USD576.79 USD-1,043.21 USD-64.40%1.33 YFII1,660.00 USD829.25 USD-830.75 USD-50.05%1.91 YFII
09/06/2023446.80 USD+2.85%-48.61%1,630.00 USD603.25 USD-1,026.75 USD-62.99%1.35 YFII1,660.00 USD852.92 USD-807.08 USD-48.62%1.91 YFII
09/13/2023426.18 USD-4.62%-50.98%1,640.00 USD585.41 USD-1,054.59 USD-64.30%1.37 YFII1,660.00 USD813.56 USD-846.44 USD-50.99%1.91 YFII
09/20/2023429.14 USD+0.69%-50.64%1,650.00 USD599.46 USD-1,050.54 USD-63.67%1.40 YFII1,660.00 USD819.20 USD-840.80 USD-50.65%1.91 YFII
09/27/2023412.33 USD-3.92%-52.57%1,660.00 USD585.98 USD-1,074.02 USD-64.70%1.42 YFII1,660.00 USD787.11 USD-872.89 USD-52.58%1.91 YFII

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the YFII DCA tool

How to use this Investment Calculator

To use this YFII DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this YFII DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in, as well as the frequency of your investments (such as weekly or monthly). This YFII DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this YFII DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your investment. You can do this by accessing your investment account and viewing your balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this YFII DCA crypto calculator is typically calculated by adding up the total value of all of the that you have invested in. This value is typically calculated by multiplying the number of that you have invested in by the current market price of

For example, let's say that you have invested a total of 5 using the DCA strategy, and the current market price of is $500. In this case, the portfolio value of your investment would be 5 x $500 = $2,500.

Additionally, this YFII DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your investments.

Overall, the portfolio value in this YFII DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

YFII Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. YFII DCA involves investing a fixed amount of money into YFII ( on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how YFII DCA works: let's say that you want to invest $500 in Instead of buying $500 worth of all at once, you could use the YFII DCA strategy to buy $100 worth of every week for five weeks. This means that you would be buying at different prices each week, depending on how the market is moving. If the price of goes up during those five weeks, you will be buying less each week. But if the price of goes down, you will be buying more each week.

The main advantage of using the YFII DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, YFII DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the YFII DCA strategy is a popular and effective way to invest in It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in

To invest in, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers trading.

OKEx is a cryptocurrency exchange that offers trading. To invest in in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for on OKEx: Once you have funds in your OKEx account, you can search for on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find
  4. Place an order to buy Once you have found on OKEx, you can place an order to buy it. You will need to specify the amount of that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your investment: After you have placed your order, your investment in will be processed and your will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your balance and trade history.

Overall, investing in using OKEx is a simple and straightforward process. By following these steps, you can easily add to your investment portfolio and start benefiting from its potential growth.