Dollar-cost averaging (DCA) calculator for Yee (YEE) Yee Logo

Buying 10.00 USD of YEE weekly from January 23, 2018 to March 4, 2023 would have turned 2.67k USD into 1.02k USD (-61.75%)

You can customize the Yee dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.67k USD
267 Investments
Total YEE purchased
5,518,818.59
Value in crypto
Current value of your YEE
1.02k USD
Value in FIAT
Cost AVG profit
-1.65k USD
ROI : -61.75%

Lump Sum Investment Summary

Lump sum invest
2.67k USD
on 01/23/2018
YEE purchased
92,712.28
Value in crypto
Current lump sum value
17.16 USD
Value in FIAT
Lump sum profit
-2.65k USD
ROI : -99.36%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
YEE Value
Profit
Profit %
YEE Total
Total Invested
YEE Value
Profit
Profit %
YEE Total
01/23/20180.0288 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%347.24 YEE2,670.00 USD2,669.47 USD-0.53 USD-0.02%92,712.28 YEE
01/30/20180.04298 USD+49.25%+49.25%20.00 USD24.92 USD+4.92 USD+24.60%579.90 YEE2,670.00 USD3,984.10 USD+1,314.10 USD+49.22%92,712.28 YEE
02/06/20180.02058 USD-52.11%-28.52%30.00 USD21.93 USD-8.07 USD-26.89%1,065.71 YEE2,670.00 USD1,908.01 USD-761.99 USD-28.54%92,712.28 YEE
02/13/20180.02497 USD+21.32%-13.29%40.00 USD36.61 USD-3.39 USD-8.48%1,466.15 YEE2,670.00 USD2,314.82 USD-355.18 USD-13.30%92,712.28 YEE
02/20/20180.03006 USD+20.38%+4.39%50.00 USD54.06 USD+4.06 USD+8.13%1,798.79 YEE2,670.00 USD2,786.55 USD+116.55 USD+4.37%92,712.28 YEE
02/27/20180.02125 USD-29.32%-26.22%60.00 USD48.21 USD-11.79 USD-19.65%2,269.41 YEE2,670.00 USD1,969.63 USD-700.37 USD-26.23%92,712.28 YEE
03/06/20180.0204 USD-4.01%-29.17%70.00 USD56.28 USD-13.72 USD-19.60%2,759.67 YEE2,670.00 USD1,890.71 USD-779.29 USD-29.19%92,712.28 YEE
03/13/20180.01153 USD-43.46%-59.95%80.00 USD41.82 USD-38.18 USD-47.73%3,626.72 YEE2,670.00 USD1,069.07 USD-1,600.93 USD-59.96%92,712.28 YEE
03/20/20180.01101 USD-4.55%-61.77%90.00 USD49.92 USD-40.08 USD-44.54%4,535.07 YEE2,670.00 USD1,020.46 USD-1,649.54 USD-61.78%92,712.28 YEE
03/27/20180.01302 USD+18.23%-54.80%100.00 USD69.01 USD-30.99 USD-30.99%5,303.36 YEE2,670.00 USD1,206.49 USD-1,463.51 USD-54.81%92,712.28 YEE
04/03/20180.0098 USD-24.68%-65.96%110.00 USD61.98 USD-48.02 USD-43.66%6,323.40 YEE2,670.00 USD908.72 USD-1,761.28 USD-65.97%92,712.28 YEE
04/10/20180.01008 USD+2.83%-65.00%120.00 USD73.73 USD-46.27 USD-38.56%7,315.42 YEE2,670.00 USD934.40 USD-1,735.60 USD-65.00%92,712.28 YEE
04/17/20180.01086 USD+7.73%-62.29%130.00 USD89.43 USD-40.57 USD-31.21%8,236.22 YEE2,670.00 USD1,006.66 USD-1,663.34 USD-62.30%92,712.28 YEE
04/24/20180.0195 USD+79.55%-32.29%140.00 USD170.57 USD+30.57 USD+21.84%8,749.05 YEE2,670.00 USD1,807.50 USD-862.50 USD-32.30%92,712.28 YEE
05/01/20180.01818 USD-6.78%-36.88%150.00 USD169.00 USD+19.00 USD+12.67%9,299.20 YEE2,670.00 USD1,684.90 USD-985.10 USD-36.90%92,712.28 YEE
05/08/20180.04112 USD+126.22%+42.79%160.00 USD392.31 USD+232.31 USD+145.20%9,542.38 YEE2,670.00 USD3,811.65 USD+1,141.65 USD+42.76%92,712.28 YEE
05/15/20180.02889 USD-29.74%+0.32%170.00 USD285.64 USD+115.64 USD+68.02%9,888.50 YEE2,670.00 USD2,678.08 USD+8.08 USD+0.30%92,712.28 YEE
05/22/20180.02983 USD+3.25%+3.58%180.00 USD304.92 USD+124.92 USD+69.40%10,223.72 YEE2,670.00 USD2,765.13 USD+95.13 USD+3.56%92,712.28 YEE
05/29/20180.02065 USD-30.79%-28.31%190.00 USD221.04 USD+31.04 USD+16.34%10,708.06 YEE2,670.00 USD1,913.84 USD-756.16 USD-28.32%92,712.28 YEE
06/05/20180.02103 USD+1.83%-26.99%200.00 USD235.09 USD+35.09 USD+17.55%11,183.67 YEE2,670.00 USD1,948.92 USD-721.08 USD-27.01%92,712.28 YEE
06/12/20180.01436 USD-31.68%-50.12%210.00 USD170.61 USD-39.39 USD-18.76%11,879.86 YEE2,670.00 USD1,331.46 USD-1,338.54 USD-50.13%92,712.28 YEE
06/19/20180.01436 USD-0.03%-50.14%220.00 USD180.55 USD-39.45 USD-17.93%12,576.26 YEE2,670.00 USD1,331.04 USD-1,338.96 USD-50.15%92,712.28 YEE
06/26/20180.0118 USD-17.83%-59.03%230.00 USD158.36 USD-71.64 USD-31.15%13,423.78 YEE2,670.00 USD1,093.70 USD-1,576.30 USD-59.04%92,712.28 YEE
07/03/20180.01471 USD+24.66%-48.92%240.00 USD207.41 USD-32.59 USD-13.58%14,103.64 YEE2,670.00 USD1,363.43 USD-1,306.57 USD-48.94%92,712.28 YEE
07/10/20180.0153 USD+3.99%-46.89%250.00 USD225.67 USD-24.33 USD-9.73%14,757.43 YEE2,670.00 USD1,417.77 USD-1,252.23 USD-46.90%92,712.28 YEE
07/17/20180.01482 USD-3.08%-48.52%260.00 USD228.73 USD-31.27 USD-12.03%15,431.98 YEE2,670.00 USD1,374.17 USD-1,295.83 USD-48.53%92,712.28 YEE
07/24/20180.01215 USD-18.01%-57.80%270.00 USD197.52 USD-72.48 USD-26.84%16,254.74 YEE2,670.00 USD1,126.62 USD-1,543.38 USD-57.80%92,712.28 YEE
07/31/20180.01184 USD-2.55%-58.87%280.00 USD202.48 USD-77.52 USD-27.69%17,099.05 YEE2,670.00 USD1,097.86 USD-1,572.14 USD-58.88%92,712.28 YEE
08/07/20180.00975 USD-17.65%-66.13%290.00 USD176.75 USD-113.25 USD-39.05%18,124.29 YEE2,670.00 USD904.12 USD-1,765.88 USD-66.14%92,712.28 YEE
08/14/20180.00666 USD-31.76%-76.89%300.00 USD130.62 USD-169.38 USD-56.46%19,626.60 YEE2,670.00 USD617.01 USD-2,052.99 USD-76.89%92,712.28 YEE
08/21/20180.00631 USD-5.18%-78.08%310.00 USD133.85 USD-176.15 USD-56.82%21,210.93 YEE2,670.00 USD585.06 USD-2,084.94 USD-78.09%92,712.28 YEE
08/28/20180.00576 USD-8.82%-80.02%320.00 USD132.05 USD-187.95 USD-58.73%22,948.45 YEE2,670.00 USD533.48 USD-2,136.52 USD-80.02%92,712.28 YEE
09/04/20180.00628 USD+9.06%-78.21%330.00 USD154.01 USD-175.99 USD-53.33%24,541.65 YEE2,670.00 USD581.81 USD-2,088.19 USD-78.21%92,712.28 YEE
09/11/20180.00472 USD-24.82%-83.61%340.00 USD125.78 USD-214.22 USD-63.01%26,660.88 YEE2,670.00 USD437.40 USD-2,232.60 USD-83.62%92,712.28 YEE
09/18/20180.0043 USD-8.79%-85.06%350.00 USD124.72 USD-225.28 USD-64.37%28,984.34 YEE2,670.00 USD398.95 USD-2,271.05 USD-85.06%92,712.28 YEE
09/25/20180.00467 USD+8.49%-83.79%360.00 USD145.30 USD-214.70 USD-59.64%31,126.03 YEE2,670.00 USD432.81 USD-2,237.19 USD-83.79%92,712.28 YEE
10/02/20180.00494 USD+5.71%-82.86%370.00 USD163.60 USD-206.40 USD-55.78%33,152.08 YEE2,670.00 USD457.51 USD-2,212.49 USD-82.86%92,712.28 YEE
10/09/20180.00496 USD+0.49%-82.78%380.00 USD174.40 USD-205.60 USD-54.11%35,168.24 YEE2,670.00 USD459.75 USD-2,210.25 USD-82.78%92,712.28 YEE
10/16/20180.00464 USD-6.36%-83.87%390.00 USD173.30 USD-216.70 USD-55.57%37,321.43 YEE2,670.00 USD430.50 USD-2,239.50 USD-83.88%92,712.28 YEE
10/23/20180.00488 USD+5.00%-83.07%400.00 USD191.96 USD-208.04 USD-52.01%39,372.04 YEE2,670.00 USD452.03 USD-2,217.97 USD-83.07%92,712.28 YEE
10/30/20180.00442 USD-9.44%-84.67%410.00 USD183.84 USD-226.16 USD-55.16%41,636.40 YEE2,670.00 USD409.36 USD-2,260.64 USD-84.67%92,712.28 YEE
11/06/20180.00422 USD-4.46%-85.35%420.00 USD185.63 USD-234.37 USD-55.80%44,006.54 YEE2,670.00 USD391.09 USD-2,278.91 USD-85.35%92,712.28 YEE
11/13/20180.00431 USD+2.14%-85.04%430.00 USD199.61 USD-230.39 USD-53.58%46,326.98 YEE2,670.00 USD399.47 USD-2,270.53 USD-85.04%92,712.28 YEE
11/20/20180.00271 USD-37.10%-90.59%440.00 USD135.55 USD-304.45 USD-69.19%50,016.10 YEE2,670.00 USD251.26 USD-2,418.74 USD-90.59%92,712.28 YEE
11/27/20180.0018 USD-33.66%-93.76%450.00 USD99.93 USD-350.07 USD-77.79%55,576.65 YEE2,670.00 USD166.70 USD-2,503.30 USD-93.76%92,712.28 YEE
12/04/20180.0018 USD-0.11%-93.76%460.00 USD109.82 USD-350.18 USD-76.13%61,143.19 YEE2,670.00 USD166.52 USD-2,503.48 USD-93.76%92,712.28 YEE
12/11/20180.00155 USD-13.48%-94.60%470.00 USD105.01 USD-364.99 USD-77.66%67,577.25 YEE2,670.00 USD144.07 USD-2,525.93 USD-94.60%92,712.28 YEE
12/18/20180.00166 USD+6.57%-94.25%480.00 USD121.91 USD-358.09 USD-74.60%73,614.48 YEE2,670.00 USD153.54 USD-2,516.46 USD-94.25%92,712.28 YEE
12/25/20180.00191 USD+15.12%-93.38%490.00 USD150.34 USD-339.66 USD-69.32%78,858.72 YEE2,670.00 USD176.75 USD-2,493.25 USD-93.38%92,712.28 YEE
01/01/20190.00136 USD-28.75%-95.28%500.00 USD117.11 USD-382.89 USD-76.58%86,219.20 YEE2,670.00 USD125.93 USD-2,544.07 USD-95.28%92,712.28 YEE
01/08/20190.00138 USD+1.61%-95.21%510.00 USD128.99 USD-381.01 USD-74.71%93,463.29 YEE2,670.00 USD127.96 USD-2,542.04 USD-95.21%92,712.28 YEE
01/15/20190.00118 USD-14.43%-95.90%520.00 USD120.37 USD-399.63 USD-76.85%101,929.33 YEE2,670.00 USD109.49 USD-2,560.51 USD-95.90%92,712.28 YEE
01/22/20190.00116 USD-2.05%-95.98%530.00 USD127.90 USD-402.10 USD-75.87%110,572.62 YEE2,670.00 USD107.24 USD-2,562.76 USD-95.98%92,712.28 YEE
01/29/20190.00107 USD-7.63%-96.29%540.00 USD128.14 USD-411.86 USD-76.27%119,929.94 YEE2,670.00 USD99.06 USD-2,570.94 USD-96.29%92,712.28 YEE
02/05/20190.00108 USD+1.31%-96.24%550.00 USD139.81 USD-410.19 USD-74.58%129,166.63 YEE2,670.00 USD100.35 USD-2,569.65 USD-96.24%92,712.28 YEE
02/12/20190.00116 USD+7.45%-95.96%560.00 USD160.22 USD-399.78 USD-71.39%137,763.17 YEE2,670.00 USD107.83 USD-2,562.17 USD-95.96%92,712.28 YEE
02/19/20190.00112 USD-3.70%-96.11%570.00 USD164.29 USD-405.71 USD-71.18%146,689.83 YEE2,670.00 USD103.84 USD-2,566.16 USD-96.11%92,712.28 YEE
02/26/20190.00116 USD+3.65%-95.97%580.00 USD180.29 USD-399.71 USD-68.92%155,302.37 YEE2,670.00 USD107.63 USD-2,562.37 USD-95.97%92,712.28 YEE
03/05/20190.00111 USD-4.16%-96.14%590.00 USD182.78 USD-407.22 USD-69.02%164,288.75 YEE2,670.00 USD103.15 USD-2,566.85 USD-96.14%92,712.28 YEE
03/12/20190.00119 USD+6.91%-95.87%600.00 USD205.42 USD-394.58 USD-65.76%172,694.10 YEE2,670.00 USD110.28 USD-2,559.72 USD-95.87%92,712.28 YEE
03/19/20190.00128 USD+7.43%-95.56%610.00 USD230.68 USD-379.32 USD-62.18%180,518.13 YEE2,670.00 USD118.47 USD-2,551.53 USD-95.56%92,712.28 YEE
03/26/20190.00163 USD+27.37%-94.35%620.00 USD303.80 USD-316.20 USD-51.00%186,661.04 YEE2,670.00 USD150.90 USD-2,519.10 USD-94.35%92,712.28 YEE
04/02/20190.00214 USD+31.35%-92.58%630.00 USD409.05 USD-220.95 USD-35.07%191,337.75 YEE2,670.00 USD198.20 USD-2,471.80 USD-92.58%92,712.28 YEE
04/09/20190.00318 USD+48.58%-88.97%640.00 USD617.77 USD-22.23 USD-3.47%194,485.31 YEE2,670.00 USD294.49 USD-2,375.51 USD-88.97%92,712.28 YEE
04/16/20190.00226 USD-28.71%-92.14%650.00 USD450.39 USD-199.61 USD-30.71%198,900.57 YEE2,670.00 USD209.94 USD-2,460.06 USD-92.14%92,712.28 YEE
04/23/20190.00201 USD-11.05%-93.00%660.00 USD410.62 USD-249.38 USD-37.79%203,864.43 YEE2,670.00 USD186.74 USD-2,483.26 USD-93.01%92,712.28 YEE
04/30/20190.00174 USD-13.52%-93.95%670.00 USD365.11 USD-304.89 USD-45.51%209,604.11 YEE2,670.00 USD161.50 USD-2,508.50 USD-93.95%92,712.28 YEE
05/07/20190.00203 USD+16.68%-92.94%680.00 USD436.01 USD-243.99 USD-35.88%214,523.26 YEE2,670.00 USD188.43 USD-2,481.57 USD-92.94%92,712.28 YEE
05/14/20190.0021 USD+3.37%-92.70%690.00 USD460.71 USD-229.29 USD-33.23%219,281.96 YEE2,670.00 USD194.79 USD-2,475.21 USD-92.70%92,712.28 YEE
05/21/20190.00247 USD+17.43%-91.43%700.00 USD551.02 USD-148.98 USD-21.28%223,334.29 YEE2,670.00 USD228.74 USD-2,441.26 USD-91.43%92,712.28 YEE
05/28/20190.00231 USD-6.47%-91.99%710.00 USD525.35 USD-184.65 USD-26.01%227,667.07 YEE2,670.00 USD213.94 USD-2,456.06 USD-91.99%92,712.28 YEE
06/04/20190.00195 USD-15.30%-93.21%720.00 USD454.95 USD-265.05 USD-36.81%232,782.75 YEE2,670.00 USD181.20 USD-2,488.80 USD-93.21%92,712.28 YEE
06/11/20190.0021 USD+7.66%-92.69%730.00 USD499.80 USD-230.20 USD-31.53%237,534.37 YEE2,670.00 USD195.08 USD-2,474.92 USD-92.69%92,712.28 YEE
06/18/20190.00211 USD+0.48%-92.66%740.00 USD512.21 USD-227.79 USD-30.78%242,263.19 YEE2,670.00 USD196.02 USD-2,473.98 USD-92.66%92,712.28 YEE
06/25/20190.00291 USD+37.60%-89.90%750.00 USD714.81 USD-35.19 USD-4.69%245,699.78 YEE2,670.00 USD269.73 USD-2,400.27 USD-89.90%92,712.28 YEE
07/02/20190.00223 USD-23.35%-92.26%760.00 USD557.91 USD-202.09 USD-26.59%250,183.20 YEE2,670.00 USD206.75 USD-2,463.25 USD-92.26%92,712.28 YEE
07/09/20190.00273 USD+22.60%-90.50%770.00 USD694.02 USD-75.98 USD-9.87%253,840.03 YEE2,670.00 USD253.48 USD-2,416.52 USD-90.51%92,712.28 YEE
07/16/20190.00208 USD-24.05%-92.79%780.00 USD537.08 USD-242.92 USD-31.14%258,655.00 YEE2,670.00 USD192.51 USD-2,477.49 USD-92.79%92,712.28 YEE
07/23/20190.00178 USD-14.27%-93.82%790.00 USD470.46 USD-319.54 USD-40.45%264,271.17 YEE2,670.00 USD165.05 USD-2,504.95 USD-93.82%92,712.28 YEE
07/30/20190.00182 USD+2.27%-93.68%800.00 USD491.12 USD-308.88 USD-38.61%269,762.87 YEE2,670.00 USD168.79 USD-2,501.21 USD-93.68%92,712.28 YEE
08/06/20190.00196 USD+7.62%-93.20%810.00 USD538.52 USD-271.48 USD-33.52%274,865.92 YEE2,670.00 USD181.64 USD-2,488.36 USD-93.20%92,712.28 YEE
08/13/20190.0019 USD-2.82%-93.39%820.00 USD533.34 USD-286.66 USD-34.96%280,117.04 YEE2,670.00 USD176.52 USD-2,493.48 USD-93.39%92,712.28 YEE
08/20/20190.00178 USD-6.36%-93.81%830.00 USD509.40 USD-320.60 USD-38.63%285,724.99 YEE2,670.00 USD165.29 USD-2,504.71 USD-93.81%92,712.28 YEE
08/27/20190.00186 USD+4.41%-93.54%840.00 USD541.86 USD-298.14 USD-35.49%291,096.08 YEE2,670.00 USD172.58 USD-2,497.42 USD-93.54%92,712.28 YEE
09/03/20190.0017 USD-8.91%-94.11%850.00 USD503.58 USD-346.42 USD-40.76%296,992.54 YEE2,670.00 USD157.20 USD-2,512.80 USD-94.11%92,712.28 YEE
09/10/20190.00174 USD+2.49%-93.96%860.00 USD526.10 USD-333.90 USD-38.83%302,745.91 YEE2,670.00 USD161.11 USD-2,508.89 USD-93.97%92,712.28 YEE
09/17/20190.00164 USD-5.43%-94.29%870.00 USD507.51 USD-362.49 USD-41.67%308,829.93 YEE2,670.00 USD152.36 USD-2,517.64 USD-94.29%92,712.28 YEE
09/24/20190.00156 USD-4.87%-94.57%880.00 USD492.78 USD-387.22 USD-44.00%315,225.53 YEE2,670.00 USD144.93 USD-2,525.07 USD-94.57%92,712.28 YEE
10/01/20190.00112 USD-28.61%-96.12%890.00 USD361.77 USD-528.23 USD-59.35%324,184.74 YEE2,670.00 USD103.46 USD-2,566.54 USD-96.13%92,712.28 YEE
10/08/20190.00109 USD-1.90%-96.20%900.00 USD364.90 USD-535.10 USD-59.46%333,317.40 YEE2,670.00 USD101.50 USD-2,568.50 USD-96.20%92,712.28 YEE
10/15/20190.00125 USD+14.46%-95.65%910.00 USD427.65 USD-482.35 USD-53.01%341,296.63 YEE2,670.00 USD116.17 USD-2,553.83 USD-95.65%92,712.28 YEE
10/22/20190.00108 USD-14.18%-96.27%920.00 USD376.99 USD-543.01 USD-59.02%350,594.72 YEE2,670.00 USD99.69 USD-2,570.31 USD-96.27%92,712.28 YEE
10/29/20190.00137 USD+27.25%-95.25%930.00 USD489.70 USD-440.30 USD-47.34%357,901.92 YEE2,670.00 USD126.85 USD-2,543.15 USD-95.25%92,712.28 YEE
11/05/20190.00145 USD+6.08%-94.96%940.00 USD529.46 USD-410.54 USD-43.67%364,790.37 YEE2,670.00 USD134.56 USD-2,535.44 USD-94.96%92,712.28 YEE
11/12/20190.00137 USD-5.56%-95.24%950.00 USD510.03 USD-439.97 USD-46.31%372,084.26 YEE2,670.00 USD127.08 USD-2,542.92 USD-95.24%92,712.28 YEE
11/19/20190.00123 USD-10.30%-95.73%960.00 USD467.47 USD-492.53 USD-51.31%380,216.13 YEE2,670.00 USD113.99 USD-2,556.01 USD-95.73%92,712.28 YEE
11/26/20190.00084 USD-31.81%-97.09%970.00 USD328.79 USD-641.21 USD-66.10%392,140.58 YEE2,670.00 USD77.73 USD-2,592.27 USD-97.09%92,712.28 YEE
12/03/20190.00088 USD+4.94%-96.94%980.00 USD355.04 USD-624.96 USD-63.77%403,503.29 YEE2,670.00 USD81.58 USD-2,588.42 USD-96.94%92,712.28 YEE
12/10/20190.0009 USD+1.77%-96.89%990.00 USD371.32 USD-618.68 USD-62.49%414,668.55 YEE2,670.00 USD83.02 USD-2,586.98 USD-96.89%92,712.28 YEE
12/17/20190.00087 USD-3.11%-96.99%1,000.00 USD369.75 USD-630.25 USD-63.02%426,192.70 YEE2,670.00 USD80.43 USD-2,589.57 USD-96.99%92,712.28 YEE
12/24/20190.00091 USD+5.21%-96.83%1,010.00 USD399.00 USD-611.00 USD-60.49%437,146.54 YEE2,670.00 USD84.62 USD-2,585.38 USD-96.83%92,712.28 YEE
12/31/20190.00089 USD-3.00%-96.93%1,020.00 USD397.03 USD-622.97 USD-61.08%448,439.01 YEE2,670.00 USD82.08 USD-2,587.92 USD-96.93%92,712.28 YEE
01/07/20200.00091 USD+2.90%-96.84%1,030.00 USD418.53 USD-611.47 USD-59.37%459,413.70 YEE2,670.00 USD84.46 USD-2,585.54 USD-96.84%92,712.28 YEE
01/14/20200.00089 USD-2.32%-96.91%1,040.00 USD418.82 USD-621.18 USD-59.73%470,648.87 YEE2,670.00 USD82.50 USD-2,587.50 USD-96.91%92,712.28 YEE
01/21/20200.00098 USD+10.34%-96.59%1,050.00 USD472.11 USD-577.89 USD-55.04%480,831.49 YEE2,670.00 USD91.03 USD-2,578.97 USD-96.59%92,712.28 YEE
01/28/20200.00103 USD+4.43%-96.44%1,060.00 USD503.02 USD-556.98 USD-52.54%490,582.21 YEE2,670.00 USD95.06 USD-2,574.94 USD-96.44%92,712.28 YEE
02/04/20200.00109 USD+6.09%-96.22%1,070.00 USD543.65 USD-526.35 USD-49.19%499,773.38 YEE2,670.00 USD100.85 USD-2,569.15 USD-96.22%92,712.28 YEE
02/11/20200.00118 USD+8.78%-95.89%1,080.00 USD601.38 USD-478.62 USD-44.32%508,222.65 YEE2,670.00 USD109.71 USD-2,560.29 USD-95.89%92,712.28 YEE
02/18/20200.00116 USD-1.82%-95.96%1,090.00 USD600.45 USD-489.55 USD-44.91%516,828.23 YEE2,670.00 USD107.71 USD-2,562.29 USD-95.97%92,712.28 YEE
02/25/20200.00117 USD+0.28%-95.95%1,100.00 USD612.13 USD-487.87 USD-44.35%525,409.81 YEE2,670.00 USD108.01 USD-2,561.99 USD-95.95%92,712.28 YEE
03/03/20200.00094 USD-18.92%-96.72%1,110.00 USD506.32 USD-603.68 USD-54.39%535,993.78 YEE2,670.00 USD87.58 USD-2,582.42 USD-96.72%92,712.28 YEE
03/10/20200.0007 USD-25.78%-97.56%1,120.00 USD385.79 USD-734.21 USD-65.55%550,253.95 YEE2,670.00 USD65.00 USD-2,605.00 USD-97.57%92,712.28 YEE
03/17/20200.00035 USD-50.20%-98.79%1,130.00 USD202.11 USD-927.89 USD-82.11%578,891.31 YEE2,670.00 USD32.37 USD-2,637.63 USD-98.79%92,712.28 YEE
03/24/20200.00056 USD+59.97%-98.06%1,140.00 USD333.31 USD-806.69 USD-70.76%596,792.88 YEE2,670.00 USD51.78 USD-2,618.22 USD-98.06%92,712.28 YEE
03/31/20200.00045 USD-18.71%-98.42%1,150.00 USD280.93 USD-869.07 USD-75.57%618,815.56 YEE2,670.00 USD42.09 USD-2,627.91 USD-98.42%92,712.28 YEE
04/07/20200.0008 USD+76.87%-97.21%1,160.00 USD506.89 USD-653.11 USD-56.30%631,266.87 YEE2,670.00 USD74.44 USD-2,595.56 USD-97.21%92,712.28 YEE
04/14/20200.0008 USD-0.57%-97.23%1,170.00 USD513.99 USD-656.01 USD-56.07%643,789.64 YEE2,670.00 USD74.02 USD-2,595.98 USD-97.23%92,712.28 YEE
04/21/20200.00078 USD-2.30%-97.29%1,180.00 USD512.17 USD-667.83 USD-56.60%656,607.22 YEE2,670.00 USD72.32 USD-2,597.68 USD-97.29%92,712.28 YEE
04/28/20200.00097 USD+24.27%-96.63%1,190.00 USD646.47 USD-543.53 USD-45.67%666,921.46 YEE2,670.00 USD89.87 USD-2,580.13 USD-96.63%92,712.28 YEE
05/05/20200.00091 USD-6.60%-96.86%1,200.00 USD613.82 USD-586.18 USD-48.85%677,964.22 YEE2,670.00 USD83.94 USD-2,586.06 USD-96.86%92,712.28 YEE
05/12/20200.00096 USD+5.93%-96.67%1,210.00 USD660.23 USD-549.77 USD-45.44%688,388.56 YEE2,670.00 USD88.92 USD-2,581.08 USD-96.67%92,712.28 YEE
05/19/20200.00094 USD-1.96%-96.73%1,220.00 USD657.31 USD-562.69 USD-46.12%699,021.03 YEE2,670.00 USD87.18 USD-2,582.82 USD-96.73%92,712.28 YEE
05/26/20200.00099 USD+5.67%-96.55%1,230.00 USD704.57 USD-525.43 USD-42.72%709,083.08 YEE2,670.00 USD92.12 USD-2,577.88 USD-96.55%92,712.28 YEE
06/02/20200.001 USD+0.24%-96.54%1,240.00 USD716.25 USD-523.75 USD-42.24%719,121.21 YEE2,670.00 USD92.34 USD-2,577.66 USD-96.54%92,712.28 YEE
06/09/20200.001 USD+0.84%-96.51%1,250.00 USD732.27 USD-517.73 USD-41.42%729,075.61 YEE2,670.00 USD93.12 USD-2,576.88 USD-96.51%92,712.28 YEE
06/16/20200.00126 USD+25.41%-95.63%1,260.00 USD928.36 USD-331.64 USD-26.32%737,012.85 YEE2,670.00 USD116.78 USD-2,553.22 USD-95.63%92,712.28 YEE
06/23/20200.00151 USD+20.22%-94.74%1,270.00 USD1,126.08 USD-143.92 USD-11.33%743,615.13 YEE2,670.00 USD140.40 USD-2,529.60 USD-94.74%92,712.28 YEE
06/30/20200.00212 USD+39.91%-92.64%1,280.00 USD1,585.54 USD+305.54 USD+23.87%748,333.93 YEE2,670.00 USD196.44 USD-2,473.56 USD-92.64%92,712.28 YEE
07/07/20200.00164 USD-22.46%-94.29%1,290.00 USD1,239.36 USD-50.64 USD-3.93%754,419.89 YEE2,670.00 USD152.31 USD-2,517.69 USD-94.30%92,712.28 YEE
07/14/20200.00159 USD-3.49%-94.49%1,300.00 USD1,206.10 USD-93.90 USD-7.22%760,725.96 YEE2,670.00 USD146.99 USD-2,523.01 USD-94.49%92,712.28 YEE
07/21/20200.00196 USD+23.44%-93.20%1,310.00 USD1,498.84 USD+188.84 USD+14.42%765,834.46 YEE2,670.00 USD181.45 USD-2,488.55 USD-93.20%92,712.28 YEE
07/28/20200.00171 USD-12.87%-94.08%1,320.00 USD1,315.90 USD-4.10 USD-0.31%771,697.68 YEE2,670.00 USD158.09 USD-2,511.91 USD-94.08%92,712.28 YEE
08/04/20200.00181 USD+5.97%-93.72%1,330.00 USD1,404.45 USD+74.45 USD+5.60%777,230.64 YEE2,670.00 USD167.53 USD-2,502.47 USD-93.73%92,712.28 YEE
08/11/20200.00171 USD-5.51%-94.07%1,340.00 USD1,337.06 USD-2.94 USD-0.22%783,086.24 YEE2,670.00 USD158.30 USD-2,511.70 USD-94.07%92,712.28 YEE
08/18/20200.00176 USD+3.03%-93.89%1,350.00 USD1,387.59 USD+37.59 USD+2.78%788,769.54 YEE2,670.00 USD163.10 USD-2,506.90 USD-93.89%92,712.28 YEE
08/25/20200.00184 USD+4.71%-93.60%1,360.00 USD1,462.98 USD+102.98 USD+7.57%794,197.09 YEE2,670.00 USD170.78 USD-2,499.22 USD-93.60%92,712.28 YEE
09/01/20200.00279 USD+51.66%-90.30%1,370.00 USD2,228.73 USD+858.73 USD+62.68%797,775.89 YEE2,670.00 USD259.01 USD-2,410.99 USD-90.30%92,712.28 YEE
09/08/20200.00181 USD-35.23%-93.72%1,380.00 USD1,453.53 USD+73.53 USD+5.33%803,301.32 YEE2,670.00 USD167.76 USD-2,502.24 USD-93.72%92,712.28 YEE
09/15/20200.00219 USD+21.22%-92.38%1,390.00 USD1,771.97 USD+381.97 USD+27.48%807,859.51 YEE2,670.00 USD203.36 USD-2,466.64 USD-92.38%92,712.28 YEE
09/22/20200.00162 USD-26.35%-94.39%1,400.00 USD1,315.12 USD-84.88 USD-6.06%814,048.19 YEE2,670.00 USD149.78 USD-2,520.22 USD-94.39%92,712.28 YEE
09/29/20200.00171 USD+5.86%-94.06%1,410.00 USD1,402.19 USD-7.81 USD-0.55%819,894.28 YEE2,670.00 USD158.56 USD-2,511.44 USD-94.06%92,712.28 YEE
10/06/20200.00161 USD-5.67%-94.40%1,420.00 USD1,332.71 USD-87.29 USD-6.15%826,091.61 YEE2,670.00 USD149.57 USD-2,520.43 USD-94.40%92,712.28 YEE
10/13/20200.00141 USD-12.69%-95.11%1,430.00 USD1,173.55 USD-256.45 USD-17.93%833,189.91 YEE2,670.00 USD130.59 USD-2,539.41 USD-95.11%92,712.28 YEE
10/20/20200.00113 USD-20.13%-96.09%1,440.00 USD947.34 USD-492.66 USD-34.21%842,076.95 YEE2,670.00 USD104.30 USD-2,565.70 USD-96.09%92,712.28 YEE
10/27/20200.00105 USD-6.74%-96.36%1,450.00 USD893.51 USD-556.49 USD-38.38%851,606.05 YEE2,670.00 USD97.27 USD-2,572.73 USD-96.36%92,712.28 YEE
11/03/20200.00102 USD-3.27%-96.48%1,460.00 USD874.29 USD-585.71 USD-40.12%861,457.28 YEE2,670.00 USD94.09 USD-2,575.91 USD-96.48%92,712.28 YEE
11/10/20200.00109 USD+7.18%-96.22%1,470.00 USD947.04 USD-522.96 USD-35.58%870,648.83 YEE2,670.00 USD100.85 USD-2,569.15 USD-96.22%92,712.28 YEE
11/17/20200.00103 USD-5.46%-96.43%1,480.00 USD905.33 USD-574.67 USD-38.83%880,371.20 YEE2,670.00 USD95.34 USD-2,574.66 USD-96.43%92,712.28 YEE
11/24/20200.00115 USD+12.20%-95.99%1,490.00 USD1,025.76 USD-464.24 USD-31.16%889,036.56 YEE2,670.00 USD106.97 USD-2,563.03 USD-95.99%92,712.28 YEE
12/01/20200.00124 USD+7.83%-95.68%1,500.00 USD1,116.09 USD-383.91 USD-25.59%897,072.57 YEE2,670.00 USD115.35 USD-2,554.65 USD-95.68%92,712.28 YEE
12/08/20200.00119 USD-4.35%-95.87%1,510.00 USD1,077.53 USD-432.47 USD-28.64%905,474.14 YEE2,670.00 USD110.33 USD-2,559.67 USD-95.87%92,712.28 YEE
12/15/20200.00109 USD-8.78%-96.23%1,520.00 USD992.96 USD-527.04 USD-34.67%914,683.95 YEE2,670.00 USD100.65 USD-2,569.35 USD-96.23%92,712.28 YEE
12/22/20200.00109 USD+0.67%-96.20%1,530.00 USD1,009.61 USD-520.39 USD-34.01%923,832.48 YEE2,670.00 USD101.32 USD-2,568.68 USD-96.21%92,712.28 YEE
12/29/20200.00088 USD-19.48%-96.94%1,540.00 USD822.93 USD-717.07 USD-46.56%935,194.42 YEE2,670.00 USD81.58 USD-2,588.42 USD-96.94%92,712.28 YEE
01/05/20210.00091 USD+3.40%-96.84%1,550.00 USD860.88 USD-689.12 USD-44.46%946,183.16 YEE2,670.00 USD84.35 USD-2,585.65 USD-96.84%92,712.28 YEE
01/12/20210.00097 USD+6.56%-96.63%1,560.00 USD927.36 USD-632.64 USD-40.55%956,495.31 YEE2,670.00 USD89.89 USD-2,580.11 USD-96.63%92,712.28 YEE
01/19/20210.00107 USD+10.02%-96.30%1,570.00 USD1,030.30 USD-539.70 USD-34.38%965,868.06 YEE2,670.00 USD98.90 USD-2,571.10 USD-96.30%92,712.28 YEE
01/26/20210.001 USD-6.34%-96.53%1,580.00 USD974.99 USD-605.01 USD-38.29%975,875.13 YEE2,670.00 USD92.63 USD-2,577.37 USD-96.53%92,712.28 YEE
02/02/20210.00136 USD+36.04%-95.28%1,590.00 USD1,336.40 USD-253.60 USD-15.95%983,230.99 YEE2,670.00 USD126.01 USD-2,543.99 USD-95.28%92,712.28 YEE
02/09/20210.00152 USD+11.46%-94.74%1,600.00 USD1,499.55 USD-100.45 USD-6.28%989,830.51 YEE2,670.00 USD140.46 USD-2,529.54 USD-94.74%92,712.28 YEE
02/16/20210.00195 USD+28.39%-93.24%1,610.00 USD1,935.31 USD+325.31 USD+20.21%994,970.61 YEE2,670.00 USD180.33 USD-2,489.67 USD-93.25%92,712.28 YEE
02/23/20210.00216 USD+10.82%-92.51%1,620.00 USD2,154.76 USD+534.76 USD+33.01%999,608.75 YEE2,670.00 USD199.85 USD-2,470.15 USD-92.51%92,712.28 YEE
03/02/20210.00186 USD-13.66%-93.54%1,630.00 USD1,870.35 USD+240.35 USD+14.75%1,004,980.90 YEE2,670.00 USD172.55 USD-2,497.45 USD-93.54%92,712.28 YEE
03/09/20210.00198 USD+6.18%-93.14%1,640.00 USD1,996.00 USD+356.00 USD+21.71%1,010,040.20 YEE2,670.00 USD183.21 USD-2,486.79 USD-93.14%92,712.28 YEE
03/16/20210.00253 USD+28.07%-91.21%1,650.00 USD2,566.28 USD+916.28 USD+55.53%1,013,990.61 YEE2,670.00 USD234.64 USD-2,435.36 USD-91.21%92,712.28 YEE
03/23/20210.00319 USD+26.17%-88.91%1,660.00 USD3,247.88 USD+1,587.88 USD+95.66%1,017,121.64 YEE2,670.00 USD296.05 USD-2,373.95 USD-88.91%92,712.28 YEE
03/30/20210.00293 USD-8.18%-89.82%1,670.00 USD2,992.14 USD+1,322.14 USD+79.17%1,020,531.66 YEE2,670.00 USD271.83 USD-2,398.17 USD-89.82%92,712.28 YEE
04/06/20210.00381 USD+29.95%-86.77%1,680.00 USD3,898.16 USD+2,218.16 USD+132.03%1,023,155.85 YEE2,670.00 USD353.23 USD-2,316.77 USD-86.77%92,712.28 YEE
04/13/20210.00386 USD+1.39%-86.58%1,690.00 USD3,962.48 USD+2,272.48 USD+134.47%1,025,743.98 YEE2,670.00 USD358.15 USD-2,311.85 USD-86.59%92,712.28 YEE
04/20/20210.00303 USD-21.57%-89.48%1,700.00 USD3,117.67 USD+1,417.67 USD+83.39%1,029,044.00 YEE2,670.00 USD280.89 USD-2,389.11 USD-89.48%92,712.28 YEE
04/27/20210.00281 USD-7.17%-90.23%1,710.00 USD2,904.02 USD+1,194.02 USD+69.83%1,032,599.05 YEE2,670.00 USD260.74 USD-2,409.26 USD-90.23%92,712.28 YEE
05/04/20210.00292 USD+3.68%-89.87%1,720.00 USD3,020.88 USD+1,300.88 USD+75.63%1,036,027.92 YEE2,670.00 USD270.33 USD-2,399.67 USD-89.88%92,712.28 YEE
05/11/20210.00298 USD+2.29%-89.64%1,730.00 USD3,100.15 USD+1,370.15 USD+79.20%1,039,379.93 YEE2,670.00 USD276.53 USD-2,393.47 USD-89.64%92,712.28 YEE
05/18/20210.00252 USD-15.59%-91.26%1,740.00 USD2,626.95 USD+886.95 USD+50.97%1,043,350.86 YEE2,670.00 USD233.43 USD-2,436.57 USD-91.26%92,712.28 YEE
05/25/20210.00195 USD-22.63%-93.23%1,750.00 USD2,042.46 USD+292.46 USD+16.71%1,048,483.25 YEE2,670.00 USD180.61 USD-2,489.39 USD-93.24%92,712.28 YEE
06/01/20210.00193 USD-0.81%-93.29%1,760.00 USD2,035.99 USD+275.99 USD+15.68%1,053,657.37 YEE2,670.00 USD179.15 USD-2,490.85 USD-93.29%92,712.28 YEE
06/08/20210.00171 USD-11.62%-94.07%1,770.00 USD1,809.38 USD+39.38 USD+2.22%1,059,511.87 YEE2,670.00 USD158.33 USD-2,511.67 USD-94.07%92,712.28 YEE
06/15/20210.00172 USD+0.81%-94.02%1,780.00 USD1,833.95 USD+53.95 USD+3.03%1,065,319.60 YEE2,670.00 USD159.60 USD-2,510.40 USD-94.02%92,712.28 YEE
06/22/20210.0014 USD-18.50%-95.13%1,790.00 USD1,504.59 USD-285.41 USD-15.94%1,072,445.98 YEE2,670.00 USD130.07 USD-2,539.93 USD-95.13%92,712.28 YEE
06/29/20210.0013 USD-7.11%-95.47%1,800.00 USD1,407.58 USD-392.42 USD-21.80%1,080,118.02 YEE2,670.00 USD120.82 USD-2,549.18 USD-95.47%92,712.28 YEE
07/06/20210.00134 USD+2.97%-95.34%1,810.00 USD1,459.44 USD-350.56 USD-19.37%1,087,568.49 YEE2,670.00 USD124.41 USD-2,545.59 USD-95.34%92,712.28 YEE
07/13/20210.00134 USD-0.25%-95.35%1,820.00 USD1,465.74 USD-354.26 USD-19.47%1,095,037.90 YEE2,670.00 USD124.10 USD-2,545.90 USD-95.35%92,712.28 YEE
07/20/20210.00124 USD-7.14%-95.68%1,830.00 USD1,371.11 USD-458.89 USD-25.08%1,103,081.45 YEE2,670.00 USD115.24 USD-2,554.76 USD-95.68%92,712.28 YEE
07/27/20210.00126 USD+1.71%-95.61%1,840.00 USD1,404.56 USD-435.44 USD-23.67%1,110,989.73 YEE2,670.00 USD117.21 USD-2,552.79 USD-95.61%92,712.28 YEE
08/03/20210.00147 USD+16.39%-94.89%1,850.00 USD1,644.80 USD-205.20 USD-11.09%1,117,784.22 YEE2,670.00 USD136.42 USD-2,533.58 USD-94.89%92,712.28 YEE
08/10/20210.00175 USD+18.85%-93.93%1,860.00 USD1,964.92 USD+104.92 USD+5.64%1,123,500.87 YEE2,670.00 USD162.15 USD-2,507.85 USD-93.93%92,712.28 YEE
08/17/20210.00181 USD+3.40%-93.72%1,870.00 USD2,041.70 USD+171.70 USD+9.18%1,129,029.61 YEE2,670.00 USD167.66 USD-2,502.34 USD-93.72%92,712.28 YEE
08/24/20210.00166 USD-8.49%-94.25%1,880.00 USD1,878.30 USD-1.70 USD-0.09%1,135,071.47 YEE2,670.00 USD153.42 USD-2,516.58 USD-94.25%92,712.28 YEE
08/31/20210.00165 USD-0.46%-94.28%1,890.00 USD1,879.63 USD-10.37 USD-0.55%1,141,141.36 YEE2,670.00 USD152.71 USD-2,517.29 USD-94.28%92,712.28 YEE
09/07/20210.00178 USD+8.31%-93.80%1,900.00 USD2,045.88 USD+145.88 USD+7.68%1,146,745.37 YEE2,670.00 USD165.41 USD-2,504.59 USD-93.81%92,712.28 YEE
09/14/20210.0015 USD-15.93%-94.79%1,910.00 USD1,729.93 USD-180.07 USD-9.43%1,153,411.41 YEE2,670.00 USD139.05 USD-2,530.95 USD-94.79%92,712.28 YEE
09/21/20210.00176 USD+17.31%-93.89%1,920.00 USD2,039.36 USD+119.36 USD+6.22%1,159,093.90 YEE2,670.00 USD163.12 USD-2,506.88 USD-93.89%92,712.28 YEE
09/28/20210.00101 USD-42.46%-96.48%1,930.00 USD1,183.51 USD-746.49 USD-38.68%1,168,969.04 YEE2,670.00 USD93.87 USD-2,576.13 USD-96.48%92,712.28 YEE
10/05/20210.0011 USD+9.03%-96.17%1,940.00 USD1,300.34 USD-639.66 USD-32.97%1,178,026.60 YEE2,670.00 USD102.34 USD-2,567.66 USD-96.17%92,712.28 YEE
10/12/20210.00122 USD+10.57%-95.76%1,950.00 USD1,447.81 USD-502.19 USD-25.75%1,186,218.14 YEE2,670.00 USD113.16 USD-2,556.84 USD-95.76%92,712.28 YEE
10/19/20210.00141 USD+15.68%-95.10%1,960.00 USD1,684.78 USD-275.22 USD-14.04%1,193,299.53 YEE2,670.00 USD130.90 USD-2,539.10 USD-95.10%92,712.28 YEE
10/26/20210.00157 USD+11.05%-94.55%1,970.00 USD1,880.93 USD-89.07 USD-4.52%1,199,676.34 YEE2,670.00 USD145.36 USD-2,524.64 USD-94.56%92,712.28 YEE
11/02/20210.00148 USD-5.46%-94.85%1,980.00 USD1,788.17 USD-191.83 USD-9.69%1,206,421.67 YEE2,670.00 USD137.42 USD-2,532.58 USD-94.85%92,712.28 YEE
11/09/20210.00421 USD+184.24%-85.37%1,990.00 USD5,092.75 USD+3,102.75 USD+155.92%1,208,794.76 YEE2,670.00 USD390.60 USD-2,279.40 USD-85.37%92,712.28 YEE
11/16/20210.00372 USD-11.65%-87.07%2,000.00 USD4,509.23 USD+2,509.23 USD+125.46%1,211,480.89 YEE2,670.00 USD345.08 USD-2,324.92 USD-87.08%92,712.28 YEE
11/23/20210.0042 USD+12.70%-85.43%2,010.00 USD5,091.80 USD+3,081.80 USD+153.32%1,213,864.37 YEE2,670.00 USD388.90 USD-2,281.10 USD-85.43%92,712.28 YEE
11/30/20210.00404 USD-3.75%-85.98%2,020.00 USD4,910.79 USD+2,890.79 USD+143.11%1,216,340.75 YEE2,670.00 USD374.31 USD-2,295.69 USD-85.98%92,712.28 YEE
12/07/20210.00224 USD-44.63%-92.24%2,030.00 USD2,729.14 USD+699.14 USD+34.44%1,220,813.11 YEE2,670.00 USD207.26 USD-2,462.74 USD-92.24%92,712.28 YEE
12/14/20210.00221 USD-1.36%-92.34%2,040.00 USD2,702.14 USD+662.14 USD+32.46%1,225,346.93 YEE2,670.00 USD204.45 USD-2,465.55 USD-92.34%92,712.28 YEE
12/21/20210.00207 USD-6.33%-92.83%2,050.00 USD2,541.01 USD+491.01 USD+23.95%1,230,187.30 YEE2,670.00 USD191.50 USD-2,478.50 USD-92.83%92,712.28 YEE
12/28/20210.00255 USD+23.54%-91.14%2,060.00 USD3,149.16 USD+1,089.16 USD+52.87%1,234,105.35 YEE2,670.00 USD236.58 USD-2,433.42 USD-91.14%92,712.28 YEE
01/04/20220.00217 USD-15.09%-92.47%2,070.00 USD2,684.08 USD+614.08 USD+29.67%1,238,719.48 YEE2,670.00 USD200.89 USD-2,469.11 USD-92.48%92,712.28 YEE
01/11/20220.00203 USD-6.11%-92.93%2,080.00 USD2,530.03 USD+450.03 USD+21.64%1,243,633.98 YEE2,670.00 USD188.61 USD-2,481.39 USD-92.94%92,712.28 YEE
01/18/20220.00167 USD-18.10%-94.21%2,090.00 USD2,082.04 USD-7.96 USD-0.38%1,249,634.74 YEE2,670.00 USD154.47 USD-2,515.53 USD-94.21%92,712.28 YEE
01/25/20220.00074 USD-55.58%-97.43%2,100.00 USD934.87 USD-1,165.13 USD-55.48%1,263,143.51 YEE2,670.00 USD68.62 USD-2,601.38 USD-97.43%92,712.28 YEE
02/01/20220.00069 USD-6.56%-97.60%2,110.00 USD883.56 USD-1,226.44 USD-58.12%1,277,600.23 YEE2,670.00 USD64.12 USD-2,605.88 USD-97.60%92,712.28 YEE
02/08/20220.0009 USD+29.54%-96.89%2,120.00 USD1,154.61 USD-965.39 USD-45.54%1,288,759.89 YEE2,670.00 USD83.06 USD-2,586.94 USD-96.89%92,712.28 YEE
02/15/20220.00074 USD-17.00%-97.42%2,130.00 USD968.29 USD-1,161.71 USD-54.54%1,302,205.69 YEE2,670.00 USD68.94 USD-2,601.06 USD-97.42%92,712.28 YEE
02/22/20220.00069 USD-7.01%-97.60%2,140.00 USD910.41 USD-1,229.59 USD-57.46%1,316,665.14 YEE2,670.00 USD64.11 USD-2,605.89 USD-97.60%92,712.28 YEE
03/01/20220.00045 USD-34.93%-98.44%2,150.00 USD602.37 USD-1,547.63 USD-71.98%1,338,887.64 YEE2,670.00 USD41.71 USD-2,628.29 USD-98.44%92,712.28 YEE
03/08/20220.00032 USD-29.41%-98.90%2,160.00 USD435.22 USD-1,724.78 USD-79.85%1,370,368.46 YEE2,670.00 USD29.44 USD-2,640.56 USD-98.90%92,712.28 YEE
03/15/20220.00051 USD+61.81%-98.22%2,170.00 USD714.22 USD-1,455.78 USD-67.09%1,389,823.97 YEE2,670.00 USD47.64 USD-2,622.36 USD-98.22%92,712.28 YEE
03/22/20220.00047 USD-9.42%-98.38%2,180.00 USD656.93 USD-1,523.07 USD-69.87%1,411,303.09 YEE2,670.00 USD43.16 USD-2,626.84 USD-98.38%92,712.28 YEE
03/29/20220.00049 USD+5.78%-98.29%2,190.00 USD704.86 USD-1,485.14 USD-67.81%1,431,609.46 YEE2,670.00 USD45.65 USD-2,624.35 USD-98.29%92,712.28 YEE
04/05/20220.00046 USD-6.46%-98.40%2,200.00 USD669.31 USD-1,530.69 USD-69.58%1,453,318.91 YEE2,670.00 USD42.70 USD-2,627.30 USD-98.40%92,712.28 YEE
04/12/20220.00044 USD-4.93%-98.48%2,210.00 USD646.28 USD-1,563.72 USD-70.76%1,476,155.10 YEE2,670.00 USD40.59 USD-2,629.41 USD-98.48%92,712.28 YEE
04/19/20220.00044 USD+0.09%-98.48%2,220.00 USD656.89 USD-1,563.11 USD-70.41%1,498,969.90 YEE2,670.00 USD40.63 USD-2,629.37 USD-98.48%92,712.28 YEE
04/26/20220.00041 USD-7.03%-98.59%2,230.00 USD620.71 USD-1,609.29 USD-72.17%1,523,509.62 YEE2,670.00 USD37.77 USD-2,632.23 USD-98.59%92,712.28 YEE
05/03/20220.00037 USD-9.72%-98.72%2,240.00 USD570.36 USD-1,669.64 USD-74.54%1,550,692.32 YEE2,670.00 USD34.10 USD-2,635.90 USD-98.72%92,712.28 YEE
05/10/20220.00029 USD-20.18%-98.98%2,250.00 USD465.28 USD-1,784.72 USD-79.32%1,584,745.42 YEE2,670.00 USD27.22 USD-2,642.78 USD-98.98%92,712.28 YEE
05/17/20220.00015 USD-48.78%-99.48%2,260.00 USD248.34 USD-2,011.66 USD-89.01%1,651,223.86 YEE2,670.00 USD13.94 USD-2,656.06 USD-99.48%92,712.28 YEE
05/24/20220.00021 USD+37.19%-99.28%2,270.00 USD350.68 USD-1,919.32 USD-84.55%1,699,681.95 YEE2,670.00 USD19.13 USD-2,650.87 USD-99.28%92,712.28 YEE
05/31/20220.00022 USD+4.24%-99.25%2,280.00 USD375.56 USD-1,904.44 USD-83.53%1,746,167.56 YEE2,670.00 USD19.94 USD-2,650.06 USD-99.25%92,712.28 YEE
06/07/20220.00018 USD-16.87%-99.38%2,290.00 USD322.21 USD-1,967.79 USD-85.93%1,802,084.83 YEE2,670.00 USD16.58 USD-2,653.42 USD-99.38%92,712.28 YEE
06/14/20220.00013 USD-26.56%-99.54%2,300.00 USD246.63 USD-2,053.37 USD-89.28%1,878,224.22 YEE2,670.00 USD12.17 USD-2,657.83 USD-99.54%92,712.28 YEE
06/21/20220.00014 USD+3.78%-99.53%2,310.00 USD265.95 USD-2,044.05 USD-88.49%1,951,591.54 YEE2,670.00 USD12.63 USD-2,657.37 USD-99.53%92,712.28 YEE
06/28/20220.00014 USD+5.27%-99.50%2,320.00 USD289.97 USD-2,030.03 USD-87.50%2,021,284.07 YEE2,670.00 USD13.30 USD-2,656.70 USD-99.50%92,712.28 YEE
07/05/20220.00014 USD-1.73%-99.51%2,330.00 USD294.96 USD-2,035.04 USD-87.34%2,092,202.78 YEE2,670.00 USD13.07 USD-2,656.93 USD-99.51%92,712.28 YEE
07/12/20220.00014 USD-3.12%-99.53%2,340.00 USD295.74 USD-2,044.26 USD-87.36%2,165,407.01 YEE2,670.00 USD12.66 USD-2,657.34 USD-99.53%92,712.28 YEE
07/19/20220.00015 USD+12.87%-99.46%2,350.00 USD343.82 USD-2,006.18 USD-85.37%2,230,261.54 YEE2,670.00 USD14.29 USD-2,655.71 USD-99.46%92,712.28 YEE
07/26/20220.00013 USD-13.66%-99.54%2,360.00 USD306.85 USD-2,053.15 USD-87.00%2,305,376.56 YEE2,670.00 USD12.34 USD-2,657.66 USD-99.54%92,712.28 YEE
08/02/20220.00014 USD+2.90%-99.52%2,370.00 USD325.75 USD-2,044.25 USD-86.26%2,378,374.67 YEE2,670.00 USD12.70 USD-2,657.30 USD-99.52%92,712.28 YEE
08/09/20220.00015 USD+5.99%-99.50%2,380.00 USD355.26 USD-2,024.74 USD-85.07%2,447,247.05 YEE2,670.00 USD13.46 USD-2,656.54 USD-99.50%92,712.28 YEE
08/16/20220.00015 USD+1.53%-99.49%2,390.00 USD370.69 USD-2,019.31 USD-84.49%2,515,081.94 YEE2,670.00 USD13.66 USD-2,656.34 USD-99.49%92,712.28 YEE
08/23/20220.00013 USD-10.39%-99.54%2,400.00 USD342.16 USD-2,057.84 USD-85.74%2,590,785.83 YEE2,670.00 USD12.24 USD-2,657.76 USD-99.54%92,712.28 YEE
08/30/20220.00013 USD-2.50%-99.55%2,410.00 USD343.62 USD-2,066.38 USD-85.74%2,668,427.72 YEE2,670.00 USD11.94 USD-2,658.06 USD-99.55%92,712.28 YEE
09/06/20220.00013 USD-1.00%-99.56%2,420.00 USD350.17 USD-2,069.83 USD-85.53%2,746,854.76 YEE2,670.00 USD11.82 USD-2,658.18 USD-99.56%92,712.28 YEE
09/13/20220.00013 USD+3.71%-99.54%2,430.00 USD373.15 USD-2,056.85 USD-84.64%2,822,478.79 YEE2,670.00 USD12.26 USD-2,657.74 USD-99.54%92,712.28 YEE
09/20/20220.0001 USD-27.22%-99.67%2,440.00 USD281.57 USD-2,158.43 USD-88.46%2,926,388.48 YEE2,670.00 USD8.92 USD-2,661.08 USD-99.67%92,712.28 YEE
09/27/20220.00009 USD-3.81%-99.68%2,450.00 USD280.85 USD-2,169.15 USD-88.54%3,034,410.43 YEE2,670.00 USD8.58 USD-2,661.42 USD-99.68%92,712.28 YEE
10/04/20220.0001 USD+8.31%-99.65%2,460.00 USD314.17 USD-2,145.83 USD-87.23%3,134,148.73 YEE2,670.00 USD9.29 USD-2,660.71 USD-99.65%92,712.28 YEE
10/11/20220.00009 USD-12.87%-99.70%2,470.00 USD283.74 USD-2,186.26 USD-88.51%3,248,617.05 YEE2,670.00 USD8.10 USD-2,661.90 USD-99.70%92,712.28 YEE
10/18/20220.00008 USD-3.05%-99.71%2,480.00 USD285.08 USD-2,194.92 USD-88.50%3,366,689.61 YEE2,670.00 USD7.85 USD-2,662.15 USD-99.71%92,712.28 YEE
10/25/20220.00008 USD-2.72%-99.71%2,490.00 USD287.31 USD-2,202.69 USD-88.46%3,488,067.97 YEE2,670.00 USD7.64 USD-2,662.36 USD-99.71%92,712.28 YEE
11/01/20220.00009 USD+8.84%-99.69%2,500.00 USD322.72 USD-2,177.28 USD-87.09%3,599,584.58 YEE2,670.00 USD8.31 USD-2,661.69 USD-99.69%92,712.28 YEE
11/08/20220.00009 USD+2.78%-99.68%2,510.00 USD341.70 USD-2,168.30 USD-86.39%3,708,081.05 YEE2,670.00 USD8.54 USD-2,661.46 USD-99.68%92,712.28 YEE
11/15/20220.00007 USD-21.06%-99.75%2,520.00 USD279.74 USD-2,240.26 USD-88.90%3,845,520.94 YEE2,670.00 USD6.74 USD-2,663.26 USD-99.75%92,712.28 YEE
11/22/20220.00007 USD-5.10%-99.76%2,530.00 USD275.47 USD-2,254.53 USD-89.11%3,990,345.92 YEE2,670.00 USD6.40 USD-2,663.60 USD-99.76%92,712.28 YEE
11/29/20220.00007 USD-4.20%-99.77%2,540.00 USD273.90 USD-2,266.10 USD-89.22%4,141,519.60 YEE2,670.00 USD6.13 USD-2,663.87 USD-99.77%92,712.28 YEE
12/06/20220.00007 USD+11.98%-99.74%2,550.00 USD316.71 USD-2,233.29 USD-87.58%4,276,520.08 YEE2,670.00 USD6.87 USD-2,663.13 USD-99.74%92,712.28 YEE
12/13/20220.00007 USD+1.08%-99.74%2,560.00 USD330.12 USD-2,229.88 USD-87.10%4,410,083.66 YEE2,670.00 USD6.94 USD-2,663.06 USD-99.74%92,712.28 YEE
12/20/20220.00007 USD-11.89%-99.77%2,570.00 USD300.85 USD-2,269.15 USD-88.29%4,561,677.60 YEE2,670.00 USD6.11 USD-2,663.89 USD-99.77%92,712.28 YEE
12/27/20220.00007 USD+2.84%-99.76%2,580.00 USD319.40 USD-2,260.60 USD-87.62%4,709,085.69 YEE2,670.00 USD6.29 USD-2,663.71 USD-99.76%92,712.28 YEE
01/03/20230.00008 USD+12.07%-99.74%2,590.00 USD367.93 USD-2,222.07 USD-85.79%4,840,622.13 YEE2,670.00 USD7.05 USD-2,662.95 USD-99.74%92,712.28 YEE
01/10/20230.00008 USD+1.63%-99.73%2,600.00 USD383.93 USD-2,216.07 USD-85.23%4,970,048.29 YEE2,670.00 USD7.16 USD-2,662.84 USD-99.73%92,712.28 YEE
01/17/20230.00009 USD+17.99%-99.68%2,610.00 USD463.00 USD-2,147.00 USD-82.26%5,079,741.10 YEE2,670.00 USD8.45 USD-2,661.55 USD-99.68%92,712.28 YEE
01/24/20230.00008 USD-8.85%-99.71%2,620.00 USD432.04 USD-2,187.96 USD-83.51%5,200,078.22 YEE2,670.00 USD7.70 USD-2,662.30 USD-99.71%92,712.28 YEE
01/31/20230.0001 USD+18.05%-99.66%2,630.00 USD520.01 USD-2,109.99 USD-80.23%5,302,016.83 YEE2,670.00 USD9.09 USD-2,660.91 USD-99.66%92,712.28 YEE
02/07/20230.00017 USD+68.26%-99.43%2,640.00 USD884.98 USD-1,755.02 USD-66.48%5,362,600.75 YEE2,670.00 USD15.30 USD-2,654.70 USD-99.43%92,712.28 YEE
02/14/20230.0002 USD+18.67%-99.32%2,650.00 USD1,060.22 USD-1,589.78 USD-59.99%5,413,652.35 YEE2,670.00 USD18.16 USD-2,651.84 USD-99.32%92,712.28 YEE
02/21/20230.0002 USD-0.17%-99.32%2,660.00 USD1,068.39 USD-1,591.61 USD-59.83%5,464,791.75 YEE2,670.00 USD18.13 USD-2,651.87 USD-99.32%92,712.28 YEE
02/28/20230.00019 USD-5.34%-99.36%2,670.00 USD1,021.29 USD-1,648.71 USD-61.75%5,518,818.59 YEE2,670.00 USD17.16 USD-2,652.84 USD-99.36%92,712.28 YEE

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the YEE DCA tool

How to use this Yee Investment Calculator

To use this YEE DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this YEE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Yee, as well as the frequency of your investments (such as weekly or monthly). This YEE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this YEE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Yee investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Yee investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Yee investment. You can do this by accessing your investment account and viewing your Yee balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this YEE DCA crypto calculator is typically calculated by adding up the total value of all of the Yee that you have invested in. This value is typically calculated by multiplying the number of Yee that you have invested in by the current market price of Yee.

For example, let's say that you have invested a total of 5 Yee using the DCA strategy, and the current market price of Yee is $500. In this case, the portfolio value of your Yee investment would be 5 x $500 = $2,500.

Additionally, this YEE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Yee investments.

Overall, the portfolio value in this YEE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

YEE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. YEE DCA involves investing a fixed amount of money into YEE (Yee) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how YEE DCA works: let's say that you want to invest $500 in Yee. Instead of buying $500 worth of Yee all at once, you could use the YEE DCA strategy to buy $100 worth of Yee every week for five weeks. This means that you would be buying Yee at different prices each week, depending on how the market is moving. If the price of Yee goes up during those five weeks, you will be buying less Yee each week. But if the price of Yee goes down, you will be buying more Yee each week.

The main advantage of using the YEE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, YEE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the YEE DCA strategy is a popular and effective way to invest in Yee. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Yee?

To invest in Yee, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Yee trading.