Dollar-cost averaging (DCA) calculator for Yee (YEE) Yee Logo

Buying 10.00 USD of YEE weekly from 01/23/2018 to 12/05/2021 would have performed as follows.

You can customize the Yee dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.02k USD
202 Investments
Total YEE purchased
1,216,340.75
 
Current value of your YEE
4.91k USD
 
Cost AVG profit
2.89k USD
+143.11%

Lump Sum Investment Summary

Lump sum invest
2.02k USD
on 01/23/2018
YEE purchased
70,141.87
 
Current lump sum value
283.19 USD
 
Lump sum profit
-1.74k USD
-85.98%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
YEE Value
Profit
Profit %
YEE Total
Total Invested
YEE Value
Profit
Profit %
YEE Total
01/23/20180.0288 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%347.24 YEE2,020.00 USD2,019.60 USD-0.40 USD-0.02%70,141.87 YEE
01/30/20180.04298 USD+49.25%+49.25%20.00 USD24.92 USD+4.92 USD+24.60%579.90 YEE2,020.00 USD3,014.19 USD+994.19 USD+49.22%70,141.87 YEE
02/06/20180.02058 USD-52.11%-28.52%30.00 USD21.93 USD-8.07 USD-26.89%1,065.71 YEE2,020.00 USD1,443.51 USD-576.49 USD-28.54%70,141.87 YEE
02/13/20180.02497 USD+21.32%-13.29%40.00 USD36.61 USD-3.39 USD-8.48%1,466.15 YEE2,020.00 USD1,751.29 USD-268.71 USD-13.30%70,141.87 YEE
02/20/20180.03006 USD+20.38%+4.39%50.00 USD54.06 USD+4.06 USD+8.13%1,798.79 YEE2,020.00 USD2,108.18 USD+88.18 USD+4.37%70,141.87 YEE
02/27/20180.02125 USD-29.32%-26.22%60.00 USD48.21 USD-11.79 USD-19.65%2,269.41 YEE2,020.00 USD1,490.13 USD-529.87 USD-26.23%70,141.87 YEE
03/06/20180.0204 USD-4.01%-29.17%70.00 USD56.28 USD-13.72 USD-19.60%2,759.67 YEE2,020.00 USD1,430.43 USD-589.57 USD-29.19%70,141.87 YEE
03/13/20180.01153 USD-43.46%-59.95%80.00 USD41.82 USD-38.18 USD-47.73%3,626.72 YEE2,020.00 USD808.81 USD-1,211.19 USD-59.96%70,141.87 YEE
03/20/20180.01101 USD-4.55%-61.77%90.00 USD49.92 USD-40.08 USD-44.54%4,535.07 YEE2,020.00 USD772.03 USD-1,247.97 USD-61.78%70,141.87 YEE
03/27/20180.01302 USD+18.23%-54.80%100.00 USD69.01 USD-30.99 USD-30.99%5,303.36 YEE2,020.00 USD912.78 USD-1,107.22 USD-54.81%70,141.87 YEE
04/03/20180.0098 USD-24.68%-65.96%110.00 USD61.98 USD-48.02 USD-43.66%6,323.40 YEE2,020.00 USD687.50 USD-1,332.50 USD-65.97%70,141.87 YEE
04/10/20180.01008 USD+2.83%-65.00%120.00 USD73.73 USD-46.27 USD-38.56%7,315.42 YEE2,020.00 USD706.92 USD-1,313.08 USD-65.00%70,141.87 YEE
04/17/20180.01086 USD+7.73%-62.29%130.00 USD89.43 USD-40.57 USD-31.21%8,236.22 YEE2,020.00 USD761.60 USD-1,258.40 USD-62.30%70,141.87 YEE
04/24/20180.0195 USD+79.55%-32.29%140.00 USD170.57 USD+30.57 USD+21.84%8,749.05 YEE2,020.00 USD1,367.47 USD-652.53 USD-32.30%70,141.87 YEE
05/01/20180.01818 USD-6.78%-36.88%150.00 USD169.00 USD+19.00 USD+12.67%9,299.20 YEE2,020.00 USD1,274.72 USD-745.28 USD-36.90%70,141.87 YEE
05/08/20180.04112 USD+126.22%+42.79%160.00 USD392.31 USD+232.31 USD+145.20%9,542.38 YEE2,020.00 USD2,883.72 USD+863.72 USD+42.76%70,141.87 YEE
05/15/20180.02889 USD-29.74%+0.32%170.00 USD285.64 USD+115.64 USD+68.02%9,888.50 YEE2,020.00 USD2,026.11 USD+6.11 USD+0.30%70,141.87 YEE
05/22/20180.02983 USD+3.25%+3.58%180.00 USD304.92 USD+124.92 USD+69.40%10,223.72 YEE2,020.00 USD2,091.97 USD+71.97 USD+3.56%70,141.87 YEE
05/29/20180.02065 USD-30.79%-28.31%190.00 USD221.04 USD+31.04 USD+16.34%10,708.06 YEE2,020.00 USD1,447.93 USD-572.07 USD-28.32%70,141.87 YEE
06/05/20180.02103 USD+1.83%-26.99%200.00 USD235.09 USD+35.09 USD+17.55%11,183.67 YEE2,020.00 USD1,474.46 USD-545.54 USD-27.01%70,141.87 YEE
06/12/20180.01436 USD-31.68%-50.12%210.00 USD170.61 USD-39.39 USD-18.76%11,879.86 YEE2,020.00 USD1,007.32 USD-1,012.68 USD-50.13%70,141.87 YEE
06/19/20180.01436 USD-0.03%-50.14%220.00 USD180.55 USD-39.45 USD-17.93%12,576.26 YEE2,020.00 USD1,007.00 USD-1,013.00 USD-50.15%70,141.87 YEE
06/26/20180.0118 USD-17.83%-59.03%230.00 USD158.36 USD-71.64 USD-31.15%13,423.78 YEE2,020.00 USD827.45 USD-1,192.55 USD-59.04%70,141.87 YEE
07/03/20180.01471 USD+24.66%-48.92%240.00 USD207.41 USD-32.59 USD-13.58%14,103.64 YEE2,020.00 USD1,031.51 USD-988.49 USD-48.94%70,141.87 YEE
07/10/20180.0153 USD+3.99%-46.89%250.00 USD225.67 USD-24.33 USD-9.73%14,757.43 YEE2,020.00 USD1,072.62 USD-947.38 USD-46.90%70,141.87 YEE
07/17/20180.01482 USD-3.08%-48.52%260.00 USD228.73 USD-31.27 USD-12.03%15,431.98 YEE2,020.00 USD1,039.63 USD-980.37 USD-48.53%70,141.87 YEE
07/24/20180.01215 USD-18.01%-57.80%270.00 USD197.52 USD-72.48 USD-26.84%16,254.74 YEE2,020.00 USD852.35 USD-1,167.65 USD-57.80%70,141.87 YEE
07/31/20180.01184 USD-2.55%-58.87%280.00 USD202.48 USD-77.52 USD-27.69%17,099.05 YEE2,020.00 USD830.59 USD-1,189.41 USD-58.88%70,141.87 YEE
08/07/20180.00975 USD-17.65%-66.13%290.00 USD176.75 USD-113.25 USD-39.05%18,124.29 YEE2,020.00 USD684.02 USD-1,335.98 USD-66.14%70,141.87 YEE
08/14/20180.00666 USD-31.76%-76.89%300.00 USD130.62 USD-169.38 USD-56.46%19,626.60 YEE2,020.00 USD466.80 USD-1,553.20 USD-76.89%70,141.87 YEE
08/21/20180.00631 USD-5.18%-78.08%310.00 USD133.85 USD-176.15 USD-56.82%21,210.93 YEE2,020.00 USD442.63 USD-1,577.37 USD-78.09%70,141.87 YEE
08/28/20180.00576 USD-8.82%-80.02%320.00 USD132.05 USD-187.95 USD-58.73%22,948.45 YEE2,020.00 USD403.61 USD-1,616.39 USD-80.02%70,141.87 YEE
09/04/20180.00628 USD+9.06%-78.21%330.00 USD154.01 USD-175.99 USD-53.33%24,541.65 YEE2,020.00 USD440.17 USD-1,579.83 USD-78.21%70,141.87 YEE
09/11/20180.00472 USD-24.82%-83.61%340.00 USD125.78 USD-214.22 USD-63.01%26,660.88 YEE2,020.00 USD330.91 USD-1,689.09 USD-83.62%70,141.87 YEE
09/18/20180.0043 USD-8.79%-85.06%350.00 USD124.72 USD-225.28 USD-64.37%28,984.34 YEE2,020.00 USD301.82 USD-1,718.18 USD-85.06%70,141.87 YEE
09/25/20180.00467 USD+8.49%-83.79%360.00 USD145.30 USD-214.70 USD-59.64%31,126.03 YEE2,020.00 USD327.44 USD-1,692.56 USD-83.79%70,141.87 YEE
10/02/20180.00494 USD+5.71%-82.86%370.00 USD163.60 USD-206.40 USD-55.78%33,152.08 YEE2,020.00 USD346.13 USD-1,673.87 USD-82.86%70,141.87 YEE
10/09/20180.00496 USD+0.49%-82.78%380.00 USD174.40 USD-205.60 USD-54.11%35,168.24 YEE2,020.00 USD347.83 USD-1,672.17 USD-82.78%70,141.87 YEE
10/16/20180.00464 USD-6.36%-83.87%390.00 USD173.30 USD-216.70 USD-55.57%37,321.43 YEE2,020.00 USD325.69 USD-1,694.31 USD-83.88%70,141.87 YEE
10/23/20180.00488 USD+5.00%-83.07%400.00 USD191.96 USD-208.04 USD-52.01%39,372.04 YEE2,020.00 USD341.98 USD-1,678.02 USD-83.07%70,141.87 YEE
10/30/20180.00442 USD-9.44%-84.67%410.00 USD183.84 USD-226.16 USD-55.16%41,636.40 YEE2,020.00 USD309.70 USD-1,710.30 USD-84.67%70,141.87 YEE
11/06/20180.00422 USD-4.46%-85.35%420.00 USD185.63 USD-234.37 USD-55.80%44,006.54 YEE2,020.00 USD295.88 USD-1,724.12 USD-85.35%70,141.87 YEE
11/13/20180.00431 USD+2.14%-85.04%430.00 USD199.61 USD-230.39 USD-53.58%46,326.98 YEE2,020.00 USD302.22 USD-1,717.78 USD-85.04%70,141.87 YEE
11/20/20180.00271 USD-37.10%-90.59%440.00 USD135.55 USD-304.45 USD-69.19%50,016.10 YEE2,020.00 USD190.09 USD-1,829.91 USD-90.59%70,141.87 YEE
11/27/20180.0018 USD-33.66%-93.76%450.00 USD99.93 USD-350.07 USD-77.79%55,576.65 YEE2,020.00 USD126.12 USD-1,893.88 USD-93.76%70,141.87 YEE
12/04/20180.0018 USD-0.11%-93.76%460.00 USD109.82 USD-350.18 USD-76.13%61,143.19 YEE2,020.00 USD125.98 USD-1,894.02 USD-93.76%70,141.87 YEE
12/11/20180.00155 USD-13.48%-94.60%470.00 USD105.01 USD-364.99 USD-77.66%67,577.25 YEE2,020.00 USD108.99 USD-1,911.01 USD-94.60%70,141.87 YEE
12/18/20180.00166 USD+6.57%-94.25%480.00 USD121.91 USD-358.09 USD-74.60%73,614.48 YEE2,020.00 USD116.16 USD-1,903.84 USD-94.25%70,141.87 YEE
12/25/20180.00191 USD+15.12%-93.38%490.00 USD150.34 USD-339.66 USD-69.32%78,858.72 YEE2,020.00 USD133.72 USD-1,886.28 USD-93.38%70,141.87 YEE
01/01/20190.00136 USD-28.75%-95.28%500.00 USD117.11 USD-382.89 USD-76.58%86,219.20 YEE2,020.00 USD95.28 USD-1,924.72 USD-95.28%70,141.87 YEE
01/08/20190.00138 USD+1.61%-95.21%510.00 USD128.99 USD-381.01 USD-74.71%93,463.29 YEE2,020.00 USD96.81 USD-1,923.19 USD-95.21%70,141.87 YEE
01/15/20190.00118 USD-14.43%-95.90%520.00 USD120.37 USD-399.63 USD-76.85%101,929.33 YEE2,020.00 USD82.83 USD-1,937.17 USD-95.90%70,141.87 YEE
01/22/20190.00116 USD-2.05%-95.98%530.00 USD127.90 USD-402.10 USD-75.87%110,572.62 YEE2,020.00 USD81.14 USD-1,938.86 USD-95.98%70,141.87 YEE
01/29/20190.00107 USD-7.63%-96.29%540.00 USD128.14 USD-411.86 USD-76.27%119,929.94 YEE2,020.00 USD74.94 USD-1,945.06 USD-96.29%70,141.87 YEE
02/05/20190.00108 USD+1.31%-96.24%550.00 USD139.81 USD-410.19 USD-74.58%129,166.63 YEE2,020.00 USD75.92 USD-1,944.08 USD-96.24%70,141.87 YEE
02/12/20190.00116 USD+7.45%-95.96%560.00 USD160.22 USD-399.78 USD-71.39%137,763.17 YEE2,020.00 USD81.58 USD-1,938.42 USD-95.96%70,141.87 YEE
02/19/20190.00112 USD-3.70%-96.11%570.00 USD164.29 USD-405.71 USD-71.18%146,689.83 YEE2,020.00 USD78.56 USD-1,941.44 USD-96.11%70,141.87 YEE
02/26/20190.00116 USD+3.65%-95.97%580.00 USD180.29 USD-399.71 USD-68.92%155,302.37 YEE2,020.00 USD81.43 USD-1,938.57 USD-95.97%70,141.87 YEE
03/05/20190.00111 USD-4.16%-96.14%590.00 USD182.78 USD-407.22 USD-69.02%164,288.75 YEE2,020.00 USD78.04 USD-1,941.96 USD-96.14%70,141.87 YEE
03/12/20190.00119 USD+6.91%-95.87%600.00 USD205.42 USD-394.58 USD-65.76%172,694.10 YEE2,020.00 USD83.43 USD-1,936.57 USD-95.87%70,141.87 YEE
03/19/20190.00128 USD+7.43%-95.56%610.00 USD230.68 USD-379.32 USD-62.18%180,518.13 YEE2,020.00 USD89.63 USD-1,930.37 USD-95.56%70,141.87 YEE
03/26/20190.00163 USD+27.37%-94.35%620.00 USD303.80 USD-316.20 USD-51.00%186,661.04 YEE2,020.00 USD114.16 USD-1,905.84 USD-94.35%70,141.87 YEE
04/02/20190.00214 USD+31.35%-92.58%630.00 USD409.05 USD-220.95 USD-35.07%191,337.75 YEE2,020.00 USD149.95 USD-1,870.05 USD-92.58%70,141.87 YEE
04/09/20190.00318 USD+48.58%-88.97%640.00 USD617.77 USD-22.23 USD-3.47%194,485.31 YEE2,020.00 USD222.80 USD-1,797.20 USD-88.97%70,141.87 YEE
04/16/20190.00226 USD-28.71%-92.14%650.00 USD450.39 USD-199.61 USD-30.71%198,900.57 YEE2,020.00 USD158.83 USD-1,861.17 USD-92.14%70,141.87 YEE
04/23/20190.00201 USD-11.05%-93.00%660.00 USD410.62 USD-249.38 USD-37.79%203,864.43 YEE2,020.00 USD141.28 USD-1,878.72 USD-93.01%70,141.87 YEE
04/30/20190.00174 USD-13.52%-93.95%670.00 USD365.11 USD-304.89 USD-45.51%209,604.11 YEE2,020.00 USD122.18 USD-1,897.82 USD-93.95%70,141.87 YEE
05/07/20190.00203 USD+16.68%-92.94%680.00 USD436.01 USD-243.99 USD-35.88%214,523.26 YEE2,020.00 USD142.56 USD-1,877.44 USD-92.94%70,141.87 YEE
05/14/20190.0021 USD+3.37%-92.70%690.00 USD460.71 USD-229.29 USD-33.23%219,281.96 YEE2,020.00 USD147.37 USD-1,872.63 USD-92.70%70,141.87 YEE
05/21/20190.00247 USD+17.43%-91.43%700.00 USD551.02 USD-148.98 USD-21.28%223,334.29 YEE2,020.00 USD173.06 USD-1,846.94 USD-91.43%70,141.87 YEE
05/28/20190.00231 USD-6.47%-91.99%710.00 USD525.35 USD-184.65 USD-26.01%227,667.07 YEE2,020.00 USD161.85 USD-1,858.15 USD-91.99%70,141.87 YEE
06/04/20190.00195 USD-15.30%-93.21%720.00 USD454.95 USD-265.05 USD-36.81%232,782.75 YEE2,020.00 USD137.08 USD-1,882.92 USD-93.21%70,141.87 YEE
06/11/20190.0021 USD+7.66%-92.69%730.00 USD499.80 USD-230.20 USD-31.53%237,534.37 YEE2,020.00 USD147.59 USD-1,872.41 USD-92.69%70,141.87 YEE
06/18/20190.00211 USD+0.48%-92.66%740.00 USD512.21 USD-227.79 USD-30.78%242,263.19 YEE2,020.00 USD148.30 USD-1,871.70 USD-92.66%70,141.87 YEE
06/25/20190.00291 USD+37.60%-89.90%750.00 USD714.81 USD-35.19 USD-4.69%245,699.78 YEE2,020.00 USD204.06 USD-1,815.94 USD-89.90%70,141.87 YEE
07/02/20190.00223 USD-23.35%-92.26%760.00 USD557.91 USD-202.09 USD-26.59%250,183.20 YEE2,020.00 USD156.42 USD-1,863.58 USD-92.26%70,141.87 YEE
07/09/20190.00273 USD+22.60%-90.50%770.00 USD694.02 USD-75.98 USD-9.87%253,840.03 YEE2,020.00 USD191.77 USD-1,828.23 USD-90.51%70,141.87 YEE
07/16/20190.00208 USD-24.05%-92.79%780.00 USD537.08 USD-242.92 USD-31.14%258,655.00 YEE2,020.00 USD145.65 USD-1,874.35 USD-92.79%70,141.87 YEE
07/23/20190.00178 USD-14.27%-93.82%790.00 USD470.46 USD-319.54 USD-40.45%264,271.17 YEE2,020.00 USD124.87 USD-1,895.13 USD-93.82%70,141.87 YEE
07/30/20190.00182 USD+2.27%-93.68%800.00 USD491.12 USD-308.88 USD-38.61%269,762.87 YEE2,020.00 USD127.70 USD-1,892.30 USD-93.68%70,141.87 YEE
08/06/20190.00196 USD+7.62%-93.20%810.00 USD538.52 USD-271.48 USD-33.52%274,865.92 YEE2,020.00 USD137.42 USD-1,882.58 USD-93.20%70,141.87 YEE
08/13/20190.0019 USD-2.82%-93.39%820.00 USD533.34 USD-286.66 USD-34.96%280,117.04 YEE2,020.00 USD133.55 USD-1,886.45 USD-93.39%70,141.87 YEE
08/20/20190.00178 USD-6.36%-93.81%830.00 USD509.40 USD-320.60 USD-38.63%285,724.99 YEE2,020.00 USD125.05 USD-1,894.95 USD-93.81%70,141.87 YEE
08/27/20190.00186 USD+4.41%-93.54%840.00 USD541.86 USD-298.14 USD-35.49%291,096.08 YEE2,020.00 USD130.57 USD-1,889.43 USD-93.54%70,141.87 YEE
09/03/20190.0017 USD-8.91%-94.11%850.00 USD503.58 USD-346.42 USD-40.76%296,992.54 YEE2,020.00 USD118.93 USD-1,901.07 USD-94.11%70,141.87 YEE
09/10/20190.00174 USD+2.49%-93.96%860.00 USD526.10 USD-333.90 USD-38.83%302,745.91 YEE2,020.00 USD121.89 USD-1,898.11 USD-93.97%70,141.87 YEE
09/17/20190.00164 USD-5.43%-94.29%870.00 USD507.51 USD-362.49 USD-41.67%308,829.93 YEE2,020.00 USD115.27 USD-1,904.73 USD-94.29%70,141.87 YEE
09/24/20190.00156 USD-4.87%-94.57%880.00 USD492.78 USD-387.22 USD-44.00%315,225.53 YEE2,020.00 USD109.65 USD-1,910.35 USD-94.57%70,141.87 YEE
10/01/20190.00112 USD-28.61%-96.12%890.00 USD361.77 USD-528.23 USD-59.35%324,184.74 YEE2,020.00 USD78.27 USD-1,941.73 USD-96.13%70,141.87 YEE
10/08/20190.00109 USD-1.90%-96.20%900.00 USD364.90 USD-535.10 USD-59.46%333,317.40 YEE2,020.00 USD76.79 USD-1,943.21 USD-96.20%70,141.87 YEE
10/15/20190.00125 USD+14.46%-95.65%910.00 USD427.65 USD-482.35 USD-53.01%341,296.63 YEE2,020.00 USD87.89 USD-1,932.11 USD-95.65%70,141.87 YEE
10/22/20190.00108 USD-14.18%-96.27%920.00 USD376.99 USD-543.01 USD-59.02%350,594.72 YEE2,020.00 USD75.42 USD-1,944.58 USD-96.27%70,141.87 YEE
10/29/20190.00137 USD+27.25%-95.25%930.00 USD489.70 USD-440.30 USD-47.34%357,901.92 YEE2,020.00 USD95.97 USD-1,924.03 USD-95.25%70,141.87 YEE
11/05/20190.00145 USD+6.08%-94.96%940.00 USD529.46 USD-410.54 USD-43.67%364,790.37 YEE2,020.00 USD101.80 USD-1,918.20 USD-94.96%70,141.87 YEE
11/12/20190.00137 USD-5.56%-95.24%950.00 USD510.03 USD-439.97 USD-46.31%372,084.26 YEE2,020.00 USD96.15 USD-1,923.85 USD-95.24%70,141.87 YEE
11/19/20190.00123 USD-10.30%-95.73%960.00 USD467.47 USD-492.53 USD-51.31%380,216.13 YEE2,020.00 USD86.24 USD-1,933.76 USD-95.73%70,141.87 YEE
11/26/20190.00084 USD-31.81%-97.09%970.00 USD328.79 USD-641.21 USD-66.10%392,140.58 YEE2,020.00 USD58.81 USD-1,961.19 USD-97.09%70,141.87 YEE
12/03/20190.00088 USD+4.94%-96.94%980.00 USD355.04 USD-624.96 USD-63.77%403,503.29 YEE2,020.00 USD61.72 USD-1,958.28 USD-96.94%70,141.87 YEE
12/10/20190.0009 USD+1.77%-96.89%990.00 USD371.32 USD-618.68 USD-62.49%414,668.55 YEE2,020.00 USD62.81 USD-1,957.19 USD-96.89%70,141.87 YEE
12/17/20190.00087 USD-3.11%-96.99%1,000.00 USD369.75 USD-630.25 USD-63.02%426,192.70 YEE2,020.00 USD60.85 USD-1,959.15 USD-96.99%70,141.87 YEE
12/24/20190.00091 USD+5.21%-96.83%1,010.00 USD399.00 USD-611.00 USD-60.49%437,146.54 YEE2,020.00 USD64.02 USD-1,955.98 USD-96.83%70,141.87 YEE
12/31/20190.00089 USD-3.00%-96.93%1,020.00 USD397.03 USD-622.97 USD-61.08%448,439.01 YEE2,020.00 USD62.10 USD-1,957.90 USD-96.93%70,141.87 YEE
01/07/20200.00091 USD+2.90%-96.84%1,030.00 USD418.53 USD-611.47 USD-59.37%459,413.70 YEE2,020.00 USD63.90 USD-1,956.10 USD-96.84%70,141.87 YEE
01/14/20200.00089 USD-2.32%-96.91%1,040.00 USD418.82 USD-621.18 USD-59.73%470,648.87 YEE2,020.00 USD62.42 USD-1,957.58 USD-96.91%70,141.87 YEE
01/21/20200.00098 USD+10.34%-96.59%1,050.00 USD472.11 USD-577.89 USD-55.04%480,831.49 YEE2,020.00 USD68.87 USD-1,951.13 USD-96.59%70,141.87 YEE
01/28/20200.00103 USD+4.43%-96.44%1,060.00 USD503.02 USD-556.98 USD-52.54%490,582.21 YEE2,020.00 USD71.92 USD-1,948.08 USD-96.44%70,141.87 YEE
02/04/20200.00109 USD+6.09%-96.22%1,070.00 USD543.65 USD-526.35 USD-49.19%499,773.38 YEE2,020.00 USD76.30 USD-1,943.70 USD-96.22%70,141.87 YEE
02/11/20200.00118 USD+8.78%-95.89%1,080.00 USD601.38 USD-478.62 USD-44.32%508,222.65 YEE2,020.00 USD83.00 USD-1,937.00 USD-95.89%70,141.87 YEE
02/18/20200.00116 USD-1.82%-95.96%1,090.00 USD600.45 USD-489.55 USD-44.91%516,828.23 YEE2,020.00 USD81.49 USD-1,938.51 USD-95.97%70,141.87 YEE
02/25/20200.00117 USD+0.28%-95.95%1,100.00 USD612.13 USD-487.87 USD-44.35%525,409.81 YEE2,020.00 USD81.72 USD-1,938.28 USD-95.95%70,141.87 YEE
03/03/20200.00094 USD-18.92%-96.72%1,110.00 USD506.32 USD-603.68 USD-54.39%535,993.78 YEE2,020.00 USD66.26 USD-1,953.74 USD-96.72%70,141.87 YEE
03/10/20200.0007 USD-25.78%-97.56%1,120.00 USD385.79 USD-734.21 USD-65.55%550,253.95 YEE2,020.00 USD49.18 USD-1,970.82 USD-97.57%70,141.87 YEE
03/17/20200.00035 USD-50.20%-98.79%1,130.00 USD202.11 USD-927.89 USD-82.11%578,891.31 YEE2,020.00 USD24.49 USD-1,995.51 USD-98.79%70,141.87 YEE
03/24/20200.00056 USD+59.97%-98.06%1,140.00 USD333.31 USD-806.69 USD-70.76%596,792.88 YEE2,020.00 USD39.17 USD-1,980.83 USD-98.06%70,141.87 YEE
03/31/20200.00045 USD-18.71%-98.42%1,150.00 USD280.93 USD-869.07 USD-75.57%618,815.56 YEE2,020.00 USD31.84 USD-1,988.16 USD-98.42%70,141.87 YEE
04/07/20200.0008 USD+76.87%-97.21%1,160.00 USD506.89 USD-653.11 USD-56.30%631,266.87 YEE2,020.00 USD56.32 USD-1,963.68 USD-97.21%70,141.87 YEE
04/14/20200.0008 USD-0.57%-97.23%1,170.00 USD513.99 USD-656.01 USD-56.07%643,789.64 YEE2,020.00 USD56.00 USD-1,964.00 USD-97.23%70,141.87 YEE
04/21/20200.00078 USD-2.30%-97.29%1,180.00 USD512.17 USD-667.83 USD-56.60%656,607.22 YEE2,020.00 USD54.71 USD-1,965.29 USD-97.29%70,141.87 YEE
04/28/20200.00097 USD+24.27%-96.63%1,190.00 USD646.47 USD-543.53 USD-45.67%666,921.46 YEE2,020.00 USD67.99 USD-1,952.01 USD-96.63%70,141.87 YEE
05/05/20200.00091 USD-6.60%-96.86%1,200.00 USD613.82 USD-586.18 USD-48.85%677,964.22 YEE2,020.00 USD63.51 USD-1,956.49 USD-96.86%70,141.87 YEE
05/12/20200.00096 USD+5.93%-96.67%1,210.00 USD660.23 USD-549.77 USD-45.44%688,388.56 YEE2,020.00 USD67.27 USD-1,952.73 USD-96.67%70,141.87 YEE
05/19/20200.00094 USD-1.96%-96.73%1,220.00 USD657.31 USD-562.69 USD-46.12%699,021.03 YEE2,020.00 USD65.96 USD-1,954.04 USD-96.73%70,141.87 YEE
05/26/20200.00099 USD+5.67%-96.55%1,230.00 USD704.57 USD-525.43 USD-42.72%709,083.08 YEE2,020.00 USD69.70 USD-1,950.30 USD-96.55%70,141.87 YEE
06/02/20200.001 USD+0.24%-96.54%1,240.00 USD716.25 USD-523.75 USD-42.24%719,121.21 YEE2,020.00 USD69.86 USD-1,950.14 USD-96.54%70,141.87 YEE
06/09/20200.001 USD+0.84%-96.51%1,250.00 USD732.27 USD-517.73 USD-41.42%729,075.61 YEE2,020.00 USD70.45 USD-1,949.55 USD-96.51%70,141.87 YEE
06/16/20200.00126 USD+25.41%-95.63%1,260.00 USD928.36 USD-331.64 USD-26.32%737,012.85 YEE2,020.00 USD88.35 USD-1,931.65 USD-95.63%70,141.87 YEE
06/23/20200.00151 USD+20.22%-94.74%1,270.00 USD1,126.08 USD-143.92 USD-11.33%743,615.13 YEE2,020.00 USD106.22 USD-1,913.78 USD-94.74%70,141.87 YEE
06/30/20200.00212 USD+39.91%-92.64%1,280.00 USD1,585.54 USD+305.54 USD+23.87%748,333.93 YEE2,020.00 USD148.61 USD-1,871.39 USD-92.64%70,141.87 YEE
07/07/20200.00164 USD-22.46%-94.29%1,290.00 USD1,239.36 USD-50.64 USD-3.93%754,419.89 YEE2,020.00 USD115.23 USD-1,904.77 USD-94.30%70,141.87 YEE
07/14/20200.00159 USD-3.49%-94.49%1,300.00 USD1,206.10 USD-93.90 USD-7.22%760,725.96 YEE2,020.00 USD111.21 USD-1,908.79 USD-94.49%70,141.87 YEE
07/21/20200.00196 USD+23.44%-93.20%1,310.00 USD1,498.84 USD+188.84 USD+14.42%765,834.46 YEE2,020.00 USD137.28 USD-1,882.72 USD-93.20%70,141.87 YEE
07/28/20200.00171 USD-12.87%-94.08%1,320.00 USD1,315.90 USD-4.10 USD-0.31%771,697.68 YEE2,020.00 USD119.61 USD-1,900.39 USD-94.08%70,141.87 YEE
08/04/20200.00181 USD+5.97%-93.72%1,330.00 USD1,404.45 USD+74.45 USD+5.60%777,230.64 YEE2,020.00 USD126.75 USD-1,893.25 USD-93.73%70,141.87 YEE
08/11/20200.00171 USD-5.51%-94.07%1,340.00 USD1,337.06 USD-2.94 USD-0.22%783,086.24 YEE2,020.00 USD119.76 USD-1,900.24 USD-94.07%70,141.87 YEE
08/18/20200.00176 USD+3.03%-93.89%1,350.00 USD1,387.59 USD+37.59 USD+2.78%788,769.54 YEE2,020.00 USD123.39 USD-1,896.61 USD-93.89%70,141.87 YEE
08/25/20200.00184 USD+4.71%-93.60%1,360.00 USD1,462.98 USD+102.98 USD+7.57%794,197.09 YEE2,020.00 USD129.21 USD-1,890.79 USD-93.60%70,141.87 YEE
09/01/20200.00279 USD+51.66%-90.30%1,370.00 USD2,228.73 USD+858.73 USD+62.68%797,775.89 YEE2,020.00 USD195.95 USD-1,824.05 USD-90.30%70,141.87 YEE
09/08/20200.00181 USD-35.23%-93.72%1,380.00 USD1,453.53 USD+73.53 USD+5.33%803,301.32 YEE2,020.00 USD126.92 USD-1,893.08 USD-93.72%70,141.87 YEE
09/15/20200.00219 USD+21.22%-92.38%1,390.00 USD1,771.97 USD+381.97 USD+27.48%807,859.51 YEE2,020.00 USD153.85 USD-1,866.15 USD-92.38%70,141.87 YEE
09/22/20200.00162 USD-26.35%-94.39%1,400.00 USD1,315.12 USD-84.88 USD-6.06%814,048.19 YEE2,020.00 USD113.32 USD-1,906.68 USD-94.39%70,141.87 YEE
09/29/20200.00171 USD+5.86%-94.06%1,410.00 USD1,402.19 USD-7.81 USD-0.55%819,894.28 YEE2,020.00 USD119.96 USD-1,900.04 USD-94.06%70,141.87 YEE
10/06/20200.00161 USD-5.67%-94.40%1,420.00 USD1,332.71 USD-87.29 USD-6.15%826,091.61 YEE2,020.00 USD113.16 USD-1,906.84 USD-94.40%70,141.87 YEE
10/13/20200.00141 USD-12.69%-95.11%1,430.00 USD1,173.55 USD-256.45 USD-17.93%833,189.91 YEE2,020.00 USD98.80 USD-1,921.20 USD-95.11%70,141.87 YEE
10/20/20200.00113 USD-20.13%-96.09%1,440.00 USD947.34 USD-492.66 USD-34.21%842,076.95 YEE2,020.00 USD78.91 USD-1,941.09 USD-96.09%70,141.87 YEE
10/27/20200.00105 USD-6.74%-96.36%1,450.00 USD893.51 USD-556.49 USD-38.38%851,606.05 YEE2,020.00 USD73.59 USD-1,946.41 USD-96.36%70,141.87 YEE
11/03/20200.00102 USD-3.27%-96.48%1,460.00 USD874.29 USD-585.71 USD-40.12%861,457.28 YEE2,020.00 USD71.19 USD-1,948.81 USD-96.48%70,141.87 YEE
11/10/20200.00109 USD+7.18%-96.22%1,470.00 USD947.04 USD-522.96 USD-35.58%870,648.83 YEE2,020.00 USD76.30 USD-1,943.70 USD-96.22%70,141.87 YEE
11/17/20200.00103 USD-5.46%-96.43%1,480.00 USD905.33 USD-574.67 USD-38.83%880,371.20 YEE2,020.00 USD72.13 USD-1,947.87 USD-96.43%70,141.87 YEE
11/24/20200.00115 USD+12.20%-95.99%1,490.00 USD1,025.76 USD-464.24 USD-31.16%889,036.56 YEE2,020.00 USD80.93 USD-1,939.07 USD-95.99%70,141.87 YEE
12/01/20200.00124 USD+7.83%-95.68%1,500.00 USD1,116.09 USD-383.91 USD-25.59%897,072.57 YEE2,020.00 USD87.27 USD-1,932.73 USD-95.68%70,141.87 YEE
12/08/20200.00119 USD-4.35%-95.87%1,510.00 USD1,077.53 USD-432.47 USD-28.64%905,474.14 YEE2,020.00 USD83.47 USD-1,936.53 USD-95.87%70,141.87 YEE
12/15/20200.00109 USD-8.78%-96.23%1,520.00 USD992.96 USD-527.04 USD-34.67%914,683.95 YEE2,020.00 USD76.14 USD-1,943.86 USD-96.23%70,141.87 YEE
12/22/20200.00109 USD+0.67%-96.20%1,530.00 USD1,009.61 USD-520.39 USD-34.01%923,832.48 YEE2,020.00 USD76.65 USD-1,943.35 USD-96.21%70,141.87 YEE
12/29/20200.00088 USD-19.48%-96.94%1,540.00 USD822.93 USD-717.07 USD-46.56%935,194.42 YEE2,020.00 USD61.72 USD-1,958.28 USD-96.94%70,141.87 YEE
01/05/20210.00091 USD+3.40%-96.84%1,550.00 USD860.88 USD-689.12 USD-44.46%946,183.16 YEE2,020.00 USD63.82 USD-1,956.18 USD-96.84%70,141.87 YEE
01/12/20210.00097 USD+6.56%-96.63%1,560.00 USD927.36 USD-632.64 USD-40.55%956,495.31 YEE2,020.00 USD68.01 USD-1,951.99 USD-96.63%70,141.87 YEE
01/19/20210.00107 USD+10.02%-96.30%1,570.00 USD1,030.30 USD-539.70 USD-34.38%965,868.06 YEE2,020.00 USD74.82 USD-1,945.18 USD-96.30%70,141.87 YEE
01/26/20210.001 USD-6.34%-96.53%1,580.00 USD974.99 USD-605.01 USD-38.29%975,875.13 YEE2,020.00 USD70.08 USD-1,949.92 USD-96.53%70,141.87 YEE
02/02/20210.00136 USD+36.04%-95.28%1,590.00 USD1,336.40 USD-253.60 USD-15.95%983,230.99 YEE2,020.00 USD95.34 USD-1,924.66 USD-95.28%70,141.87 YEE
02/09/20210.00152 USD+11.46%-94.74%1,600.00 USD1,499.55 USD-100.45 USD-6.28%989,830.51 YEE2,020.00 USD106.26 USD-1,913.74 USD-94.74%70,141.87 YEE
02/16/20210.00195 USD+28.39%-93.24%1,610.00 USD1,935.31 USD+325.31 USD+20.21%994,970.61 YEE2,020.00 USD136.43 USD-1,883.57 USD-93.25%70,141.87 YEE
02/23/20210.00216 USD+10.82%-92.51%1,620.00 USD2,154.76 USD+534.76 USD+33.01%999,608.75 YEE2,020.00 USD151.20 USD-1,868.80 USD-92.51%70,141.87 YEE
03/02/20210.00186 USD-13.66%-93.54%1,630.00 USD1,870.35 USD+240.35 USD+14.75%1,004,980.90 YEE2,020.00 USD130.54 USD-1,889.46 USD-93.54%70,141.87 YEE
03/09/20210.00198 USD+6.18%-93.14%1,640.00 USD1,996.00 USD+356.00 USD+21.71%1,010,040.20 YEE2,020.00 USD138.61 USD-1,881.39 USD-93.14%70,141.87 YEE
03/16/20210.00253 USD+28.07%-91.21%1,650.00 USD2,566.28 USD+916.28 USD+55.53%1,013,990.61 YEE2,020.00 USD177.52 USD-1,842.48 USD-91.21%70,141.87 YEE
03/23/20210.00319 USD+26.17%-88.91%1,660.00 USD3,247.88 USD+1,587.88 USD+95.66%1,017,121.64 YEE2,020.00 USD223.98 USD-1,796.02 USD-88.91%70,141.87 YEE
03/30/20210.00293 USD-8.18%-89.82%1,670.00 USD2,992.14 USD+1,322.14 USD+79.17%1,020,531.66 YEE2,020.00 USD205.65 USD-1,814.35 USD-89.82%70,141.87 YEE
04/06/20210.00381 USD+29.95%-86.77%1,680.00 USD3,898.16 USD+2,218.16 USD+132.03%1,023,155.85 YEE2,020.00 USD267.24 USD-1,752.76 USD-86.77%70,141.87 YEE
04/13/20210.00386 USD+1.39%-86.58%1,690.00 USD3,962.48 USD+2,272.48 USD+134.47%1,025,743.98 YEE2,020.00 USD270.96 USD-1,749.04 USD-86.59%70,141.87 YEE
04/20/20210.00303 USD-21.57%-89.48%1,700.00 USD3,117.67 USD+1,417.67 USD+83.39%1,029,044.00 YEE2,020.00 USD212.51 USD-1,807.49 USD-89.48%70,141.87 YEE
04/27/20210.00281 USD-7.17%-90.23%1,710.00 USD2,904.02 USD+1,194.02 USD+69.83%1,032,599.05 YEE2,020.00 USD197.26 USD-1,822.74 USD-90.23%70,141.87 YEE
05/04/20210.00292 USD+3.68%-89.87%1,720.00 USD3,020.88 USD+1,300.88 USD+75.63%1,036,027.92 YEE2,020.00 USD204.52 USD-1,815.48 USD-89.88%70,141.87 YEE
05/11/20210.00298 USD+2.29%-89.64%1,730.00 USD3,100.15 USD+1,370.15 USD+79.20%1,039,379.93 YEE2,020.00 USD209.21 USD-1,810.79 USD-89.64%70,141.87 YEE
05/18/20210.00252 USD-15.59%-91.26%1,740.00 USD2,626.95 USD+886.95 USD+50.97%1,043,350.86 YEE2,020.00 USD176.60 USD-1,843.40 USD-91.26%70,141.87 YEE
05/25/20210.00195 USD-22.63%-93.23%1,750.00 USD2,042.46 USD+292.46 USD+16.71%1,048,483.25 YEE2,020.00 USD136.64 USD-1,883.36 USD-93.24%70,141.87 YEE
06/01/20210.00193 USD-0.81%-93.29%1,760.00 USD2,035.99 USD+275.99 USD+15.68%1,053,657.37 YEE2,020.00 USD135.54 USD-1,884.46 USD-93.29%70,141.87 YEE
06/08/20210.00171 USD-11.62%-94.07%1,770.00 USD1,809.38 USD+39.38 USD+2.22%1,059,511.87 YEE2,020.00 USD119.78 USD-1,900.22 USD-94.07%70,141.87 YEE
06/15/20210.00172 USD+0.81%-94.02%1,780.00 USD1,833.95 USD+53.95 USD+3.03%1,065,319.60 YEE2,020.00 USD120.75 USD-1,899.25 USD-94.02%70,141.87 YEE
06/22/20210.0014 USD-18.50%-95.13%1,790.00 USD1,504.59 USD-285.41 USD-15.94%1,072,445.98 YEE2,020.00 USD98.41 USD-1,921.59 USD-95.13%70,141.87 YEE
06/29/20210.0013 USD-7.11%-95.47%1,800.00 USD1,407.58 USD-392.42 USD-21.80%1,080,118.02 YEE2,020.00 USD91.41 USD-1,928.59 USD-95.47%70,141.87 YEE
07/06/20210.00134 USD+2.97%-95.34%1,810.00 USD1,459.44 USD-350.56 USD-19.37%1,087,568.49 YEE2,020.00 USD94.13 USD-1,925.87 USD-95.34%70,141.87 YEE
07/13/20210.00134 USD-0.25%-95.35%1,820.00 USD1,465.74 USD-354.26 USD-19.47%1,095,037.90 YEE2,020.00 USD93.89 USD-1,926.11 USD-95.35%70,141.87 YEE
07/20/20210.00124 USD-7.14%-95.68%1,830.00 USD1,371.11 USD-458.89 USD-25.08%1,103,081.45 YEE2,020.00 USD87.19 USD-1,932.81 USD-95.68%70,141.87 YEE
07/27/20210.00126 USD+1.71%-95.61%1,840.00 USD1,404.56 USD-435.44 USD-23.67%1,110,989.73 YEE2,020.00 USD88.68 USD-1,931.32 USD-95.61%70,141.87 YEE
08/03/20210.00147 USD+16.39%-94.89%1,850.00 USD1,644.80 USD-205.20 USD-11.09%1,117,784.22 YEE2,020.00 USD103.21 USD-1,916.79 USD-94.89%70,141.87 YEE
08/10/20210.00175 USD+18.85%-93.93%1,860.00 USD1,964.92 USD+104.92 USD+5.64%1,123,500.87 YEE2,020.00 USD122.67 USD-1,897.33 USD-93.93%70,141.87 YEE
08/17/20210.00181 USD+3.40%-93.72%1,870.00 USD2,041.70 USD+171.70 USD+9.18%1,129,029.61 YEE2,020.00 USD126.84 USD-1,893.16 USD-93.72%70,141.87 YEE
08/24/20210.00166 USD-8.49%-94.25%1,880.00 USD1,878.30 USD-1.70 USD-0.09%1,135,071.47 YEE2,020.00 USD116.07 USD-1,903.93 USD-94.25%70,141.87 YEE
08/31/20210.00165 USD-0.46%-94.28%1,890.00 USD1,879.63 USD-10.37 USD-0.55%1,141,141.36 YEE2,020.00 USD115.53 USD-1,904.47 USD-94.28%70,141.87 YEE
09/07/20210.00178 USD+8.31%-93.80%1,900.00 USD2,045.88 USD+145.88 USD+7.68%1,146,745.37 YEE2,020.00 USD125.14 USD-1,894.86 USD-93.81%70,141.87 YEE
09/14/20210.0015 USD-15.93%-94.79%1,910.00 USD1,729.93 USD-180.07 USD-9.43%1,153,411.41 YEE2,020.00 USD105.20 USD-1,914.80 USD-94.79%70,141.87 YEE
09/21/20210.00176 USD+17.31%-93.89%1,920.00 USD2,039.36 USD+119.36 USD+6.22%1,159,093.90 YEE2,020.00 USD123.41 USD-1,896.59 USD-93.89%70,141.87 YEE
09/28/20210.00101 USD-42.46%-96.48%1,930.00 USD1,183.51 USD-746.49 USD-38.68%1,168,969.04 YEE2,020.00 USD71.01 USD-1,948.99 USD-96.48%70,141.87 YEE
10/05/20210.0011 USD+9.03%-96.17%1,940.00 USD1,300.34 USD-639.66 USD-32.97%1,178,026.60 YEE2,020.00 USD77.42 USD-1,942.58 USD-96.17%70,141.87 YEE
10/12/20210.00122 USD+10.57%-95.76%1,950.00 USD1,447.81 USD-502.19 USD-25.75%1,186,218.14 YEE2,020.00 USD85.61 USD-1,934.39 USD-95.76%70,141.87 YEE
10/19/20210.00141 USD+15.68%-95.10%1,960.00 USD1,684.78 USD-275.22 USD-14.04%1,193,299.53 YEE2,020.00 USD99.03 USD-1,920.97 USD-95.10%70,141.87 YEE
10/26/20210.00157 USD+11.05%-94.55%1,970.00 USD1,880.93 USD-89.07 USD-4.52%1,199,676.34 YEE2,020.00 USD109.97 USD-1,910.03 USD-94.56%70,141.87 YEE
11/02/20210.00148 USD-5.46%-94.85%1,980.00 USD1,788.17 USD-191.83 USD-9.69%1,206,421.67 YEE2,020.00 USD103.96 USD-1,916.04 USD-94.85%70,141.87 YEE
11/09/20210.00421 USD+184.24%-85.37%1,990.00 USD5,092.75 USD+3,102.75 USD+155.92%1,208,794.76 YEE2,020.00 USD295.51 USD-1,724.49 USD-85.37%70,141.87 YEE
11/16/20210.00372 USD-11.65%-87.07%2,000.00 USD4,509.23 USD+2,509.23 USD+125.46%1,211,480.89 YEE2,020.00 USD261.07 USD-1,758.93 USD-87.08%70,141.87 YEE
11/23/20210.0042 USD+12.70%-85.43%2,010.00 USD5,091.80 USD+3,081.80 USD+153.32%1,213,864.37 YEE2,020.00 USD294.22 USD-1,725.78 USD-85.43%70,141.87 YEE
11/30/20210.00404 USD-3.75%-85.98%2,020.00 USD4,910.79 USD+2,890.79 USD+143.11%1,216,340.75 YEE2,020.00 USD283.19 USD-1,736.81 USD-85.98%70,141.87 YEE

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the YEE DCA tool

How to use this Yee Investment Calculator

This Yee investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Yee investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Yee to determine how many YEE you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Yee prices rise, the investor will be able to purchase fewer Yee. When the price of Yee falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Yee?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Yee can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Yee on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).