Dollar-cost averaging (DCA) calculator for Xensor (XSR) Xensor Logo

Buying 10.00 USD of XSR weekly from 08/09/2019 to 12/05/2021 would have performed as follows.

You can customize the Xensor dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.22k USD
122 Investments
Total XSR purchased
968,348.36
 
Current value of your XSR
732.82 USD
 
Cost AVG profit
-487.18 USD
-39.93%

Lump Sum Investment Summary

Lump sum invest
1.22k USD
on 08/09/2019
XSR purchased
21,224.09
 
Current lump sum value
16.06 USD
 
Lump sum profit
-1.20k USD
-98.68%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
XSR Value
Profit
Profit %
XSR Total
Total Invested
XSR Value
Profit
Profit %
XSR Total
08/09/20190.05748 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%173.97 XSR1,220.00 USD1,219.76 USD-0.24 USD-0.02%21,224.09 XSR
08/16/20190.05819 USD+1.23%+1.23%20.00 USD20.12 USD+0.12 USD+0.60%345.82 XSR1,220.00 USD1,234.79 USD+14.79 USD+1.21%21,224.09 XSR
08/23/20190.06368 USD+9.44%+10.79%30.00 USD32.02 USD+2.02 USD+6.72%502.85 XSR1,220.00 USD1,351.32 USD+131.32 USD+10.76%21,224.09 XSR
08/30/20190.07175 USD+12.68%+24.83%40.00 USD46.07 USD+6.07 USD+15.18%642.21 XSR1,220.00 USD1,522.61 USD+302.61 USD+24.80%21,224.09 XSR
09/06/20190.07253 USD+1.08%+26.17%50.00 USD56.57 USD+6.57 USD+13.13%780.09 XSR1,220.00 USD1,538.99 USD+318.99 USD+26.15%21,224.09 XSR
09/13/20190.05883 USD-18.89%+2.34%60.00 USD55.88 USD-4.12 USD-6.87%950.09 XSR1,220.00 USD1,248.28 USD+28.28 USD+2.32%21,224.09 XSR
09/20/20190.06102 USD+3.73%+6.15%70.00 USD67.96 USD-2.04 USD-2.92%1,113.97 XSR1,220.00 USD1,294.79 USD+74.79 USD+6.13%21,224.09 XSR
09/27/20190.01687 USD-72.35%-70.65%80.00 USD28.79 USD-51.21 USD-64.01%1,706.66 XSR1,220.00 USD358.03 USD-861.97 USD-70.65%21,224.09 XSR
10/04/20190.0948 USD+461.88%+64.93%90.00 USD171.76 USD+81.76 USD+90.85%1,812.14 XSR1,220.00 USD2,011.70 USD+791.70 USD+64.89%21,224.09 XSR
10/11/20190.09421 USD-0.62%+63.90%100.00 USD180.69 USD+80.69 USD+80.69%1,918.28 XSR1,220.00 USD1,999.22 USD+779.22 USD+63.87%21,224.09 XSR
10/18/20190.10856 USD+15.22%+88.85%110.00 USD218.20 USD+108.20 USD+98.36%2,010.40 XSR1,220.00 USD2,303.52 USD+1,083.52 USD+88.81%21,224.09 XSR
10/25/20190.08661 USD-20.22%+50.67%120.00 USD184.08 USD+64.08 USD+53.40%2,125.86 XSR1,220.00 USD1,837.82 USD+617.82 USD+50.64%21,224.09 XSR
11/01/20190.08251 USD-4.74%+43.54%130.00 USD185.36 USD+55.36 USD+42.59%2,247.06 XSR1,220.00 USD1,750.78 USD+530.78 USD+43.51%21,224.09 XSR
11/08/20190.0814 USD-1.34%+41.61%140.00 USD192.87 USD+52.87 USD+37.77%2,369.91 XSR1,220.00 USD1,727.29 USD+507.29 USD+41.58%21,224.09 XSR
11/15/20190.08186 USD+0.56%+42.40%150.00 USD203.95 USD+53.95 USD+35.97%2,492.08 XSR1,220.00 USD1,736.98 USD+516.98 USD+42.38%21,224.09 XSR
11/22/20190.08154 USD-0.39%+41.85%160.00 USD213.16 USD+53.16 USD+33.22%2,614.72 XSR1,220.00 USD1,730.22 USD+510.22 USD+41.82%21,224.09 XSR
11/29/20190.01713 USD-79.00%-70.21%170.00 USD54.77 USD-115.23 USD-67.78%3,198.62 XSR1,220.00 USD363.42 USD-856.58 USD-70.21%21,224.09 XSR
12/06/20190.06133 USD+258.12%+6.70%180.00 USD206.14 USD+26.14 USD+14.52%3,361.67 XSR1,220.00 USD1,301.45 USD+81.45 USD+6.68%21,224.09 XSR
12/13/20190.05867 USD-4.34%+2.07%190.00 USD207.19 USD+17.19 USD+9.05%3,532.11 XSR1,220.00 USD1,244.98 USD+24.98 USD+2.05%21,224.09 XSR
12/20/20190.01924 USD-67.21%-66.53%200.00 USD77.93 USD-122.07 USD-61.03%4,051.94 XSR1,220.00 USD408.21 USD-811.79 USD-66.54%21,224.09 XSR
12/27/20190.05261 USD+173.47%-8.48%210.00 USD223.11 USD+13.11 USD+6.25%4,242.03 XSR1,220.00 USD1,116.31 USD-103.69 USD-8.50%21,224.09 XSR
01/03/20200.0091 USD-82.70%-84.17%220.00 USD48.59 USD-171.41 USD-77.91%5,341.09 XSR1,220.00 USD193.07 USD-1,026.93 USD-84.17%21,224.09 XSR
01/10/20200.00522 USD-42.64%-90.92%230.00 USD37.87 USD-192.13 USD-83.54%7,257.26 XSR1,220.00 USD110.74 USD-1,109.26 USD-90.92%21,224.09 XSR
01/17/20200.00534 USD+2.30%-90.71%240.00 USD48.74 USD-191.26 USD-79.69%9,130.26 XSR1,220.00 USD113.29 USD-1,106.71 USD-90.71%21,224.09 XSR
01/24/20200.00387 USD-27.47%-93.26%250.00 USD45.35 USD-204.65 USD-81.86%11,712.76 XSR1,220.00 USD82.17 USD-1,137.83 USD-93.26%21,224.09 XSR
01/31/20200.00384 USD-0.81%-93.32%260.00 USD54.98 USD-205.02 USD-78.85%14,316.26 XSR1,220.00 USD81.51 USD-1,138.49 USD-93.32%21,224.09 XSR
02/07/20200.00371 USD-3.33%-93.54%270.00 USD63.14 USD-206.86 USD-76.61%17,009.56 XSR1,220.00 USD78.79 USD-1,141.21 USD-93.54%21,224.09 XSR
02/14/20200.00693 USD+86.58%-87.95%280.00 USD127.81 USD-152.19 USD-54.35%18,453.08 XSR1,220.00 USD147.00 USD-1,073.00 USD-87.95%21,224.09 XSR
02/21/20200.0056 USD-19.13%-90.25%290.00 USD113.36 USD-176.64 USD-60.91%20,238.01 XSR1,220.00 USD118.88 USD-1,101.12 USD-90.26%21,224.09 XSR
02/28/20200.00434 USD-22.46%-92.44%300.00 USD97.89 USD-202.11 USD-67.37%22,540.07 XSR1,220.00 USD92.18 USD-1,127.82 USD-92.44%21,224.09 XSR
03/06/20200.0049 USD+12.72%-91.48%310.00 USD120.34 USD-189.66 USD-61.18%24,582.34 XSR1,220.00 USD103.90 USD-1,116.10 USD-91.48%21,224.09 XSR
03/13/20200.00185 USD-62.23%-96.78%320.00 USD55.46 USD-264.54 USD-82.67%29,988.93 XSR1,220.00 USD39.25 USD-1,180.75 USD-96.78%21,224.09 XSR
03/20/20200.00272 USD+47.20%-95.26%330.00 USD91.63 USD-238.37 USD-72.23%33,661.89 XSR1,220.00 USD57.77 USD-1,162.23 USD-95.26%21,224.09 XSR
03/27/20200.00267 USD-1.92%-95.35%340.00 USD99.86 USD-240.14 USD-70.63%37,406.90 XSR1,220.00 USD56.66 USD-1,163.34 USD-95.36%21,224.09 XSR
04/03/20200.00247 USD-7.69%-95.71%350.00 USD102.19 USD-247.81 USD-70.80%41,463.68 XSR1,220.00 USD52.31 USD-1,167.69 USD-95.71%21,224.09 XSR
04/10/20200.00302 USD+22.32%-94.75%360.00 USD134.99 USD-225.01 USD-62.50%44,780.35 XSR1,220.00 USD63.98 USD-1,156.02 USD-94.76%21,224.09 XSR
04/17/20200.00268 USD-11.02%-95.33%370.00 USD130.11 USD-239.89 USD-64.84%48,507.82 XSR1,220.00 USD56.93 USD-1,163.07 USD-95.33%21,224.09 XSR
04/24/20200.00272 USD+1.22%-95.28%380.00 USD141.69 USD-238.31 USD-62.71%52,190.52 XSR1,220.00 USD57.62 USD-1,162.38 USD-95.28%21,224.09 XSR
05/01/20200.00291 USD+7.09%-94.94%390.00 USD161.74 USD-228.26 USD-58.53%55,629.32 XSR1,220.00 USD61.71 USD-1,158.29 USD-94.94%21,224.09 XSR
05/08/20200.00319 USD+9.65%-94.45%400.00 USD187.35 USD-212.65 USD-53.16%58,765.36 XSR1,220.00 USD67.66 USD-1,152.34 USD-94.45%21,224.09 XSR
05/15/20200.00265 USD-16.86%-95.39%410.00 USD165.76 USD-244.24 USD-59.57%62,537.36 XSR1,220.00 USD56.26 USD-1,163.74 USD-95.39%21,224.09 XSR
05/22/20200.00315 USD+18.82%-94.52%420.00 USD206.95 USD-213.05 USD-50.73%65,711.94 XSR1,220.00 USD66.84 USD-1,153.16 USD-94.52%21,224.09 XSR
05/29/20200.02078 USD+559.60%-63.85%430.00 USD1,375.05 USD+945.05 USD+219.78%66,193.23 XSR1,220.00 USD440.89 USD-779.11 USD-63.86%21,224.09 XSR
06/05/20200.03757 USD+80.83%-34.64%440.00 USD2,496.51 USD+2,056.51 USD+467.39%66,459.39 XSR1,220.00 USD797.27 USD-422.73 USD-34.65%21,224.09 XSR
06/12/20200.04241 USD+12.88%-26.22%450.00 USD2,827.97 USD+2,377.97 USD+528.44%66,695.18 XSR1,220.00 USD899.93 USD-320.07 USD-26.24%21,224.09 XSR
06/19/20200.04152 USD-2.09%-27.76%460.00 USD2,778.92 USD+2,318.92 USD+504.11%66,936.01 XSR1,220.00 USD881.14 USD-338.86 USD-27.78%21,224.09 XSR
06/26/20200.04574 USD+10.15%-20.43%470.00 USD3,071.04 USD+2,601.04 USD+553.41%67,154.63 XSR1,220.00 USD970.60 USD-249.40 USD-20.44%21,224.09 XSR
07/03/20200.03388 USD-25.92%-41.05%480.00 USD2,285.05 USD+1,805.05 USD+376.05%67,449.75 XSR1,220.00 USD719.03 USD-500.97 USD-41.06%21,224.09 XSR
07/10/20200.03121 USD-7.91%-45.71%490.00 USD2,114.39 USD+1,624.39 USD+331.51%67,770.21 XSR1,220.00 USD662.18 USD-557.82 USD-45.72%21,224.09 XSR
07/17/20200.02659 USD-14.79%-53.74%500.00 USD1,811.73 USD+1,311.73 USD+262.35%68,146.27 XSR1,220.00 USD564.26 USD-655.74 USD-53.75%21,224.09 XSR
07/24/20200.0228 USD-14.27%-60.34%510.00 USD1,563.26 USD+1,053.26 USD+206.52%68,584.91 XSR1,220.00 USD483.76 USD-736.24 USD-60.35%21,224.09 XSR
07/31/20200.01656 USD-27.36%-71.19%520.00 USD1,145.54 USD+625.54 USD+120.30%69,188.78 XSR1,220.00 USD351.40 USD-868.60 USD-71.20%21,224.09 XSR
08/07/20200.01623 USD-2.00%-71.77%530.00 USD1,132.60 USD+602.60 USD+113.70%69,804.98 XSR1,220.00 USD344.37 USD-875.63 USD-71.77%21,224.09 XSR
08/14/20200.01491 USD-8.12%-74.06%540.00 USD1,050.59 USD+510.59 USD+94.55%70,475.67 XSR1,220.00 USD316.39 USD-903.61 USD-74.07%21,224.09 XSR
08/21/20200.01332 USD-10.64%-76.82%550.00 USD948.82 USD+398.82 USD+72.51%71,226.20 XSR1,220.00 USD282.73 USD-937.27 USD-76.83%21,224.09 XSR
08/28/20200.00919 USD-31.01%-84.01%560.00 USD664.61 USD+104.61 USD+18.68%72,314.06 XSR1,220.00 USD195.06 USD-1,024.94 USD-84.01%21,224.09 XSR
09/04/20200.0074 USD-19.45%-87.12%570.00 USD545.34 USD-24.66 USD-4.33%73,664.60 XSR1,220.00 USD157.12 USD-1,062.88 USD-87.12%21,224.09 XSR
09/11/20200.00713 USD-3.66%-87.59%580.00 USD535.40 USD-44.60 USD-7.69%75,066.38 XSR1,220.00 USD151.38 USD-1,068.62 USD-87.59%21,224.09 XSR
09/18/20200.00597 USD-16.26%-89.61%590.00 USD458.32 USD-131.68 USD-22.32%76,740.44 XSR1,220.00 USD126.76 USD-1,093.24 USD-89.61%21,224.09 XSR
09/25/20200.00603 USD+0.98%-89.51%600.00 USD472.80 USD-127.20 USD-21.20%78,398.27 XSR1,220.00 USD128.00 USD-1,092.00 USD-89.51%21,224.09 XSR
10/02/20200.008 USD+32.58%-86.09%610.00 USD636.86 USD+26.86 USD+4.40%79,648.66 XSR1,220.00 USD169.70 USD-1,050.30 USD-86.09%21,224.09 XSR
10/09/20200.00619 USD-22.63%-89.23%620.00 USD502.77 USD-117.23 USD-18.91%81,264.69 XSR1,220.00 USD131.31 USD-1,088.69 USD-89.24%21,224.09 XSR
10/16/20200.00619 USD-0.02%-89.24%630.00 USD512.68 USD-117.32 USD-18.62%82,880.99 XSR1,220.00 USD131.29 USD-1,088.71 USD-89.24%21,224.09 XSR
10/23/20200.00449 USD-27.47%-92.19%640.00 USD381.84 USD-258.16 USD-40.34%85,109.45 XSR1,220.00 USD95.22 USD-1,124.78 USD-92.19%21,224.09 XSR
10/30/20200.00454 USD+1.20%-92.10%650.00 USD396.41 USD-253.59 USD-39.01%87,311.57 XSR1,220.00 USD96.36 USD-1,123.64 USD-92.10%21,224.09 XSR
11/06/20200.00395 USD-13.11%-93.14%660.00 USD354.42 USD-305.58 USD-46.30%89,846.05 XSR1,220.00 USD83.72 USD-1,136.28 USD-93.14%21,224.09 XSR
11/13/20200.00405 USD+2.57%-92.96%670.00 USD373.54 USD-296.46 USD-44.25%92,316.98 XSR1,220.00 USD85.88 USD-1,134.12 USD-92.96%21,224.09 XSR
11/20/20200.00388 USD-4.12%-93.25%680.00 USD368.13 USD-311.87 USD-45.86%94,894.20 XSR1,220.00 USD82.34 USD-1,137.66 USD-93.25%21,224.09 XSR
11/27/20200.00443 USD+14.28%-92.29%690.00 USD430.68 USD-259.32 USD-37.58%97,149.46 XSR1,220.00 USD94.09 USD-1,125.91 USD-92.29%21,224.09 XSR
12/04/20200.0043 USD-3.05%-92.52%700.00 USD427.57 USD-272.43 USD-38.92%99,475.55 XSR1,220.00 USD91.23 USD-1,128.77 USD-92.52%21,224.09 XSR
12/11/20200.00455 USD+5.75%-92.09%710.00 USD462.13 USD-247.87 USD-34.91%101,675.25 XSR1,220.00 USD96.47 USD-1,123.53 USD-92.09%21,224.09 XSR
12/18/20200.00402 USD-11.48%-93.00%720.00 USD419.08 USD-300.92 USD-41.79%104,160.20 XSR1,220.00 USD85.39 USD-1,134.61 USD-93.00%21,224.09 XSR
12/25/20200.004 USD-0.53%-93.04%730.00 USD426.87 USD-303.13 USD-41.52%106,658.32 XSR1,220.00 USD84.94 USD-1,135.06 USD-93.04%21,224.09 XSR
01/01/20210.00429 USD+7.08%-92.54%740.00 USD467.09 USD-272.91 USD-36.88%108,991.25 XSR1,220.00 USD90.96 USD-1,129.04 USD-92.54%21,224.09 XSR
01/08/20210.00374 USD-12.66%-93.49%750.00 USD417.97 USD-332.03 USD-44.27%111,662.27 XSR1,220.00 USD79.44 USD-1,140.56 USD-93.49%21,224.09 XSR
01/15/20210.00329 USD-12.00%-94.27%760.00 USD377.80 USD-382.20 USD-50.29%114,697.60 XSR1,220.00 USD69.91 USD-1,150.09 USD-94.27%21,224.09 XSR
01/22/20210.00345 USD+4.69%-94.00%770.00 USD405.52 USD-364.48 USD-47.34%117,596.93 XSR1,220.00 USD73.19 USD-1,146.81 USD-94.00%21,224.09 XSR
01/29/20210.00348 USD+0.94%-93.94%780.00 USD419.32 USD-360.68 USD-46.24%120,469.33 XSR1,220.00 USD73.87 USD-1,146.13 USD-93.94%21,224.09 XSR
02/05/20210.00433 USD+24.26%-92.47%790.00 USD531.04 USD-258.96 USD-32.78%122,780.94 XSR1,220.00 USD91.80 USD-1,128.20 USD-92.48%21,224.09 XSR
02/12/20210.00482 USD+11.33%-91.62%800.00 USD601.20 USD-198.80 USD-24.85%124,857.33 XSR1,220.00 USD102.20 USD-1,117.80 USD-91.62%21,224.09 XSR
02/19/20210.00714 USD+48.24%-87.58%810.00 USD901.23 USD+91.23 USD+11.26%126,258.00 XSR1,220.00 USD151.50 USD-1,068.50 USD-87.58%21,224.09 XSR
02/26/20210.00508 USD-28.82%-91.16%820.00 USD651.51 USD-168.49 USD-20.55%128,225.72 XSR1,220.00 USD107.84 USD-1,112.16 USD-91.16%21,224.09 XSR
03/05/20210.00457 USD-9.98%-92.04%830.00 USD596.48 USD-233.52 USD-28.14%130,411.66 XSR1,220.00 USD97.07 USD-1,122.93 USD-92.04%21,224.09 XSR
03/12/20210.00277 USD-39.44%-95.18%840.00 USD371.25 USD-468.75 USD-55.80%134,020.90 XSR1,220.00 USD58.79 USD-1,161.21 USD-95.18%21,224.09 XSR
03/19/20210.00284 USD+2.35%-95.07%850.00 USD389.98 USD-460.02 USD-54.12%137,547.19 XSR1,220.00 USD60.18 USD-1,159.82 USD-95.07%21,224.09 XSR
03/26/20210.0029 USD+2.12%-94.96%860.00 USD408.25 USD-451.75 USD-52.53%141,000.30 XSR1,220.00 USD61.45 USD-1,158.55 USD-94.96%21,224.09 XSR
04/02/20210.00334 USD+15.41%-94.19%870.00 USD481.15 USD-388.85 USD-44.70%143,992.38 XSR1,220.00 USD70.92 USD-1,149.08 USD-94.19%21,224.09 XSR
04/09/20210.00395 USD+18.26%-93.12%880.00 USD579.00 USD-301.00 USD-34.20%146,522.50 XSR1,220.00 USD83.87 USD-1,136.13 USD-93.13%21,224.09 XSR
04/16/20210.00383 USD-3.00%-93.33%890.00 USD571.61 USD-318.39 USD-35.77%149,130.96 XSR1,220.00 USD81.35 USD-1,138.65 USD-93.33%21,224.09 XSR
04/23/20210.00675 USD+76.10%-88.26%900.00 USD1,016.61 USD+116.61 USD+12.96%150,612.18 XSR1,220.00 USD143.26 USD-1,076.74 USD-88.26%21,224.09 XSR
04/30/20210.0039 USD-42.21%-93.21%910.00 USD597.52 USD-312.48 USD-34.34%153,175.18 XSR1,220.00 USD82.79 USD-1,137.21 USD-93.21%21,224.09 XSR
05/07/20210.00342 USD-12.38%-94.05%920.00 USD533.56 USD-386.44 USD-42.00%156,100.25 XSR1,220.00 USD72.54 USD-1,147.46 USD-94.05%21,224.09 XSR
05/14/20210.00236 USD-30.84%-95.89%930.00 USD379.02 USD-550.98 USD-59.25%160,329.55 XSR1,220.00 USD50.17 USD-1,169.83 USD-95.89%21,224.09 XSR
05/21/20210.00044 USD-81.31%-99.23%940.00 USD80.83 USD-859.17 USD-91.40%182,959.48 XSR1,220.00 USD9.38 USD-1,210.62 USD-99.23%21,224.09 XSR
05/28/20210.0004 USD-10.12%-99.31%950.00 USD82.65 USD-867.35 USD-91.30%208,137.18 XSR1,220.00 USD8.43 USD-1,211.57 USD-99.31%21,224.09 XSR
06/04/20210.0004 USD+1.20%-99.30%960.00 USD93.64 USD-866.36 USD-90.25%233,015.52 XSR1,220.00 USD8.53 USD-1,211.47 USD-99.30%21,224.09 XSR
06/11/20210.00032 USD-20.47%-99.44%970.00 USD84.47 USD-885.53 USD-91.29%264,297.72 XSR1,220.00 USD6.78 USD-1,213.22 USD-99.44%21,224.09 XSR
06/18/20210.00038 USD+19.33%-99.34%980.00 USD110.79 USD-869.21 USD-88.69%290,513.34 XSR1,220.00 USD8.09 USD-1,211.91 USD-99.34%21,224.09 XSR
06/25/20210.00029 USD-23.60%-99.49%990.00 USD94.64 USD-895.36 USD-90.44%324,827.48 XSR1,220.00 USD6.18 USD-1,213.82 USD-99.49%21,224.09 XSR
07/02/20210.00027 USD-7.38%-99.53%1,000.00 USD97.66 USD-902.34 USD-90.23%361,876.57 XSR1,220.00 USD5.73 USD-1,214.27 USD-99.53%21,224.09 XSR
07/09/20210.00027 USD-0.15%-99.53%1,010.00 USD107.51 USD-902.49 USD-89.36%398,981.11 XSR1,220.00 USD5.72 USD-1,214.28 USD-99.53%21,224.09 XSR
07/16/20210.00025 USD-9.09%-99.57%1,020.00 USD107.73 USD-912.27 USD-89.44%439,796.99 XSR1,220.00 USD5.20 USD-1,214.80 USD-99.57%21,224.09 XSR
07/23/20210.00024 USD-2.57%-99.58%1,030.00 USD114.96 USD-915.04 USD-88.84%481,689.14 XSR1,220.00 USD5.07 USD-1,214.93 USD-99.58%21,224.09 XSR
07/30/20210.00025 USD+2.88%-99.57%1,040.00 USD128.27 USD-911.73 USD-87.67%522,408.65 XSR1,220.00 USD5.21 USD-1,214.79 USD-99.57%21,224.09 XSR
08/06/20210.00024 USD-3.72%-99.59%1,050.00 USD133.50 USD-916.50 USD-87.29%564,701.44 XSR1,220.00 USD5.02 USD-1,214.98 USD-99.59%21,224.09 XSR
08/13/20210.00034 USD+44.53%-99.41%1,060.00 USD202.94 USD-857.06 USD-80.85%593,963.00 XSR1,220.00 USD7.25 USD-1,212.75 USD-99.41%21,224.09 XSR
08/20/20210.00033 USD-4.70%-99.43%1,070.00 USD203.41 USD-866.59 USD-80.99%624,666.77 XSR1,220.00 USD6.91 USD-1,213.09 USD-99.43%21,224.09 XSR
08/27/20210.00036 USD+10.52%-99.37%1,080.00 USD234.81 USD-845.19 USD-78.26%652,447.10 XSR1,220.00 USD7.64 USD-1,212.36 USD-99.37%21,224.09 XSR
09/03/20210.00038 USD+4.35%-99.35%1,090.00 USD255.03 USD-834.97 USD-76.60%679,068.88 XSR1,220.00 USD7.97 USD-1,212.03 USD-99.35%21,224.09 XSR
09/10/20210.00029 USD-21.58%-99.49%1,100.00 USD209.98 USD-890.02 USD-80.91%713,018.11 XSR1,220.00 USD6.25 USD-1,213.75 USD-99.49%21,224.09 XSR
09/17/20210.00034 USD+13.76%-99.42%1,110.00 USD248.87 USD-861.13 USD-77.58%742,861.98 XSR1,220.00 USD7.11 USD-1,212.89 USD-99.42%21,224.09 XSR
09/24/20210.00029 USD-12.46%-99.49%1,120.00 USD227.86 USD-892.14 USD-79.66%776,953.15 XSR1,220.00 USD6.22 USD-1,213.78 USD-99.49%21,224.09 XSR
10/01/20210.00023 USD-22.74%-99.61%1,130.00 USD186.04 USD-943.96 USD-83.54%821,079.90 XSR1,220.00 USD4.81 USD-1,215.19 USD-99.61%21,224.09 XSR
10/08/20210.00033 USD+44.92%-99.43%1,140.00 USD279.59 USD-860.41 USD-75.47%851,529.77 XSR1,220.00 USD6.97 USD-1,213.03 USD-99.43%21,224.09 XSR
10/15/20210.00084 USD+156.81%-98.53%1,150.00 USD728.03 USD-421.97 USD-36.69%863,386.56 XSR1,220.00 USD17.90 USD-1,202.10 USD-98.53%21,224.09 XSR
10/22/20210.00089 USD+5.21%-98.46%1,160.00 USD775.95 USD-384.05 USD-33.11%874,656.34 XSR1,220.00 USD18.83 USD-1,201.17 USD-98.46%21,224.09 XSR
10/29/20210.00072 USD-19.39%-98.76%1,170.00 USD635.50 USD-534.50 USD-45.68%888,636.91 XSR1,220.00 USD15.18 USD-1,204.82 USD-98.76%21,224.09 XSR
11/05/20210.00065 USD-9.36%-98.87%1,180.00 USD586.02 USD-593.98 USD-50.34%904,060.85 XSR1,220.00 USD13.76 USD-1,206.24 USD-98.87%21,224.09 XSR
11/12/20210.00066 USD+1.77%-98.85%1,190.00 USD606.39 USD-583.61 USD-49.04%919,216.62 XSR1,220.00 USD14.00 USD-1,206.00 USD-98.85%21,224.09 XSR
11/19/20210.00057 USD-14.24%-99.02%1,200.00 USD530.03 USD-669.97 USD-55.83%936,889.22 XSR1,220.00 USD12.01 USD-1,207.99 USD-99.02%21,224.09 XSR
11/26/20210.00055 USD-3.15%-99.05%1,210.00 USD523.32 USD-686.68 USD-56.75%955,136.92 XSR1,220.00 USD11.63 USD-1,208.37 USD-99.05%21,224.09 XSR
12/03/20210.00076 USD+38.12%-98.68%1,220.00 USD732.82 USD-487.18 USD-39.93%968,348.36 XSR1,220.00 USD16.06 USD-1,203.94 USD-98.68%21,224.09 XSR

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the XSR DCA tool

How to use this Xensor Investment Calculator

This Xensor investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Xensor investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Xensor to determine how many XSR you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Xensor prices rise, the investor will be able to purchase fewer Xensor. When the price of Xensor falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Xensor?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Xensor can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Xensor on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).