Dollar-cost averaging (DCA) calculator for Xensor (XSR) Xensor Logo

Buying 10.00 USD of XSR weekly from August 9, 2019 to September 5, 2022 would have turned 1.61k USD into 366.90 USD (-77.21%)

You can customize the Xensor dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.61k USD
161 Investments
Total XSR purchased
2,693,607.92
Value in crypto
Current value of your XSR
366.90 USD
Value in FIAT
Cost AVG profit
-1.24k USD
ROI : -77.21%

Lump Sum Investment Summary

Lump sum invest
1.61k USD
on 08/09/2019
XSR purchased
28,008.84
Value in crypto
Current lump sum value
3.82 USD
Value in FIAT
Lump sum profit
-1.61k USD
ROI : -99.76%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
XSR Value
Profit
Profit %
XSR Total
Total Invested
XSR Value
Profit
Profit %
XSR Total
08/09/20190.05748 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%173.97 XSR1,610.00 USD1,609.68 USD-0.32 USD-0.02%28,008.84 XSR
08/16/20190.05819 USD+1.23%+1.23%20.00 USD20.12 USD+0.12 USD+0.60%345.82 XSR1,610.00 USD1,629.52 USD+19.52 USD+1.21%28,008.84 XSR
08/23/20190.06368 USD+9.44%+10.79%30.00 USD32.02 USD+2.02 USD+6.72%502.85 XSR1,610.00 USD1,783.30 USD+173.30 USD+10.76%28,008.84 XSR
08/30/20190.07175 USD+12.68%+24.83%40.00 USD46.07 USD+6.07 USD+15.18%642.21 XSR1,610.00 USD2,009.35 USD+399.35 USD+24.80%28,008.84 XSR
09/06/20190.07253 USD+1.08%+26.17%50.00 USD56.57 USD+6.57 USD+13.13%780.09 XSR1,610.00 USD2,030.96 USD+420.96 USD+26.15%28,008.84 XSR
09/13/20190.05883 USD-18.89%+2.34%60.00 USD55.88 USD-4.12 USD-6.87%950.09 XSR1,610.00 USD1,647.32 USD+37.32 USD+2.32%28,008.84 XSR
09/20/20190.06102 USD+3.73%+6.15%70.00 USD67.96 USD-2.04 USD-2.92%1,113.97 XSR1,610.00 USD1,708.69 USD+98.69 USD+6.13%28,008.84 XSR
09/27/20190.01687 USD-72.35%-70.65%80.00 USD28.79 USD-51.21 USD-64.01%1,706.66 XSR1,610.00 USD472.48 USD-1,137.52 USD-70.65%28,008.84 XSR
10/04/20190.0948 USD+461.88%+64.93%90.00 USD171.76 USD+81.76 USD+90.85%1,812.14 XSR1,610.00 USD2,654.78 USD+1,044.78 USD+64.89%28,008.84 XSR
10/11/20190.09421 USD-0.62%+63.90%100.00 USD180.69 USD+80.69 USD+80.69%1,918.28 XSR1,610.00 USD2,638.32 USD+1,028.32 USD+63.87%28,008.84 XSR
10/18/20190.10856 USD+15.22%+88.85%110.00 USD218.20 USD+108.20 USD+98.36%2,010.40 XSR1,610.00 USD3,039.89 USD+1,429.89 USD+88.81%28,008.84 XSR
10/25/20190.08661 USD-20.22%+50.67%120.00 USD184.08 USD+64.08 USD+53.40%2,125.86 XSR1,610.00 USD2,425.32 USD+815.32 USD+50.64%28,008.84 XSR
11/01/20190.08251 USD-4.74%+43.54%130.00 USD185.36 USD+55.36 USD+42.59%2,247.06 XSR1,610.00 USD2,310.46 USD+700.46 USD+43.51%28,008.84 XSR
11/08/20190.0814 USD-1.34%+41.61%140.00 USD192.87 USD+52.87 USD+37.77%2,369.91 XSR1,610.00 USD2,279.46 USD+669.46 USD+41.58%28,008.84 XSR
11/15/20190.08186 USD+0.56%+42.40%150.00 USD203.95 USD+53.95 USD+35.97%2,492.08 XSR1,610.00 USD2,292.24 USD+682.24 USD+42.38%28,008.84 XSR
11/22/20190.08154 USD-0.39%+41.85%160.00 USD213.16 USD+53.16 USD+33.22%2,614.72 XSR1,610.00 USD2,283.33 USD+673.33 USD+41.82%28,008.84 XSR
11/29/20190.01713 USD-79.00%-70.21%170.00 USD54.77 USD-115.23 USD-67.78%3,198.62 XSR1,610.00 USD479.59 USD-1,130.41 USD-70.21%28,008.84 XSR
12/06/20190.06133 USD+258.12%+6.70%180.00 USD206.14 USD+26.14 USD+14.52%3,361.67 XSR1,610.00 USD1,717.49 USD+107.49 USD+6.68%28,008.84 XSR
12/13/20190.05867 USD-4.34%+2.07%190.00 USD207.19 USD+17.19 USD+9.05%3,532.11 XSR1,610.00 USD1,642.96 USD+32.96 USD+2.05%28,008.84 XSR
12/20/20190.01924 USD-67.21%-66.53%200.00 USD77.93 USD-122.07 USD-61.03%4,051.94 XSR1,610.00 USD538.70 USD-1,071.30 USD-66.54%28,008.84 XSR
12/27/20190.05261 USD+173.47%-8.48%210.00 USD223.11 USD+13.11 USD+6.25%4,242.03 XSR1,610.00 USD1,473.16 USD-136.84 USD-8.50%28,008.84 XSR
01/03/20200.0091 USD-82.70%-84.17%220.00 USD48.59 USD-171.41 USD-77.91%5,341.09 XSR1,610.00 USD254.79 USD-1,355.21 USD-84.17%28,008.84 XSR
01/10/20200.00522 USD-42.64%-90.92%230.00 USD37.87 USD-192.13 USD-83.54%7,257.26 XSR1,610.00 USD146.14 USD-1,463.86 USD-90.92%28,008.84 XSR
01/17/20200.00534 USD+2.30%-90.71%240.00 USD48.74 USD-191.26 USD-79.69%9,130.26 XSR1,610.00 USD149.51 USD-1,460.49 USD-90.71%28,008.84 XSR
01/24/20200.00387 USD-27.47%-93.26%250.00 USD45.35 USD-204.65 USD-81.86%11,712.76 XSR1,610.00 USD108.43 USD-1,501.57 USD-93.26%28,008.84 XSR
01/31/20200.00384 USD-0.81%-93.32%260.00 USD54.98 USD-205.02 USD-78.85%14,316.26 XSR1,610.00 USD107.56 USD-1,502.44 USD-93.32%28,008.84 XSR
02/07/20200.00371 USD-3.33%-93.54%270.00 USD63.14 USD-206.86 USD-76.61%17,009.56 XSR1,610.00 USD103.97 USD-1,506.03 USD-93.54%28,008.84 XSR
02/14/20200.00693 USD+86.58%-87.95%280.00 USD127.81 USD-152.19 USD-54.35%18,453.08 XSR1,610.00 USD193.99 USD-1,416.01 USD-87.95%28,008.84 XSR
02/21/20200.0056 USD-19.13%-90.25%290.00 USD113.36 USD-176.64 USD-60.91%20,238.01 XSR1,610.00 USD156.89 USD-1,453.11 USD-90.26%28,008.84 XSR
02/28/20200.00434 USD-22.46%-92.44%300.00 USD97.89 USD-202.11 USD-67.37%22,540.07 XSR1,610.00 USD121.64 USD-1,488.36 USD-92.44%28,008.84 XSR
03/06/20200.0049 USD+12.72%-91.48%310.00 USD120.34 USD-189.66 USD-61.18%24,582.34 XSR1,610.00 USD137.12 USD-1,472.88 USD-91.48%28,008.84 XSR
03/13/20200.00185 USD-62.23%-96.78%320.00 USD55.46 USD-264.54 USD-82.67%29,988.93 XSR1,610.00 USD51.79 USD-1,558.21 USD-96.78%28,008.84 XSR
03/20/20200.00272 USD+47.20%-95.26%330.00 USD91.63 USD-238.37 USD-72.23%33,661.89 XSR1,610.00 USD76.24 USD-1,533.76 USD-95.26%28,008.84 XSR
03/27/20200.00267 USD-1.92%-95.35%340.00 USD99.86 USD-240.14 USD-70.63%37,406.90 XSR1,610.00 USD74.77 USD-1,535.23 USD-95.36%28,008.84 XSR
04/03/20200.00247 USD-7.69%-95.71%350.00 USD102.19 USD-247.81 USD-70.80%41,463.68 XSR1,610.00 USD69.03 USD-1,540.97 USD-95.71%28,008.84 XSR
04/10/20200.00302 USD+22.32%-94.75%360.00 USD134.99 USD-225.01 USD-62.50%44,780.35 XSR1,610.00 USD84.43 USD-1,525.57 USD-94.76%28,008.84 XSR
04/17/20200.00268 USD-11.02%-95.33%370.00 USD130.11 USD-239.89 USD-64.84%48,507.82 XSR1,610.00 USD75.13 USD-1,534.87 USD-95.33%28,008.84 XSR
04/24/20200.00272 USD+1.22%-95.28%380.00 USD141.69 USD-238.31 USD-62.71%52,190.52 XSR1,610.00 USD76.04 USD-1,533.96 USD-95.28%28,008.84 XSR
05/01/20200.00291 USD+7.09%-94.94%390.00 USD161.74 USD-228.26 USD-58.53%55,629.32 XSR1,610.00 USD81.43 USD-1,528.57 USD-94.94%28,008.84 XSR
05/08/20200.00319 USD+9.65%-94.45%400.00 USD187.35 USD-212.65 USD-53.16%58,765.36 XSR1,610.00 USD89.29 USD-1,520.71 USD-94.45%28,008.84 XSR
05/15/20200.00265 USD-16.86%-95.39%410.00 USD165.76 USD-244.24 USD-59.57%62,537.36 XSR1,610.00 USD74.24 USD-1,535.76 USD-95.39%28,008.84 XSR
05/22/20200.00315 USD+18.82%-94.52%420.00 USD206.95 USD-213.05 USD-50.73%65,711.94 XSR1,610.00 USD88.21 USD-1,521.79 USD-94.52%28,008.84 XSR
05/29/20200.02078 USD+559.60%-63.85%430.00 USD1,375.05 USD+945.05 USD+219.78%66,193.23 XSR1,610.00 USD581.84 USD-1,028.16 USD-63.86%28,008.84 XSR
06/05/20200.03757 USD+80.83%-34.64%440.00 USD2,496.51 USD+2,056.51 USD+467.39%66,459.39 XSR1,610.00 USD1,052.14 USD-557.86 USD-34.65%28,008.84 XSR
06/12/20200.04241 USD+12.88%-26.22%450.00 USD2,827.97 USD+2,377.97 USD+528.44%66,695.18 XSR1,610.00 USD1,187.61 USD-422.39 USD-26.24%28,008.84 XSR
06/19/20200.04152 USD-2.09%-27.76%460.00 USD2,778.92 USD+2,318.92 USD+504.11%66,936.01 XSR1,610.00 USD1,162.82 USD-447.18 USD-27.78%28,008.84 XSR
06/26/20200.04574 USD+10.15%-20.43%470.00 USD3,071.04 USD+2,601.04 USD+553.41%67,154.63 XSR1,610.00 USD1,280.87 USD-329.13 USD-20.44%28,008.84 XSR
07/03/20200.03388 USD-25.92%-41.05%480.00 USD2,285.05 USD+1,805.05 USD+376.05%67,449.75 XSR1,610.00 USD948.88 USD-661.12 USD-41.06%28,008.84 XSR
07/10/20200.03121 USD-7.91%-45.71%490.00 USD2,114.39 USD+1,624.39 USD+331.51%67,770.21 XSR1,610.00 USD873.86 USD-736.14 USD-45.72%28,008.84 XSR
07/17/20200.02659 USD-14.79%-53.74%500.00 USD1,811.73 USD+1,311.73 USD+262.35%68,146.27 XSR1,610.00 USD744.64 USD-865.36 USD-53.75%28,008.84 XSR
07/24/20200.0228 USD-14.27%-60.34%510.00 USD1,563.26 USD+1,053.26 USD+206.52%68,584.91 XSR1,610.00 USD638.41 USD-971.59 USD-60.35%28,008.84 XSR
07/31/20200.01656 USD-27.36%-71.19%520.00 USD1,145.54 USD+625.54 USD+120.30%69,188.78 XSR1,610.00 USD463.74 USD-1,146.26 USD-71.20%28,008.84 XSR
08/07/20200.01623 USD-2.00%-71.77%530.00 USD1,132.60 USD+602.60 USD+113.70%69,804.98 XSR1,610.00 USD454.45 USD-1,155.55 USD-71.77%28,008.84 XSR
08/14/20200.01491 USD-8.12%-74.06%540.00 USD1,050.59 USD+510.59 USD+94.55%70,475.67 XSR1,610.00 USD417.53 USD-1,192.47 USD-74.07%28,008.84 XSR
08/21/20200.01332 USD-10.64%-76.82%550.00 USD948.82 USD+398.82 USD+72.51%71,226.20 XSR1,610.00 USD373.11 USD-1,236.89 USD-76.83%28,008.84 XSR
08/28/20200.00919 USD-31.01%-84.01%560.00 USD664.61 USD+104.61 USD+18.68%72,314.06 XSR1,610.00 USD257.42 USD-1,352.58 USD-84.01%28,008.84 XSR
09/04/20200.0074 USD-19.45%-87.12%570.00 USD545.34 USD-24.66 USD-4.33%73,664.60 XSR1,610.00 USD207.35 USD-1,402.65 USD-87.12%28,008.84 XSR
09/11/20200.00713 USD-3.66%-87.59%580.00 USD535.40 USD-44.60 USD-7.69%75,066.38 XSR1,610.00 USD199.77 USD-1,410.23 USD-87.59%28,008.84 XSR
09/18/20200.00597 USD-16.26%-89.61%590.00 USD458.32 USD-131.68 USD-22.32%76,740.44 XSR1,610.00 USD167.28 USD-1,442.72 USD-89.61%28,008.84 XSR
09/25/20200.00603 USD+0.98%-89.51%600.00 USD472.80 USD-127.20 USD-21.20%78,398.27 XSR1,610.00 USD168.92 USD-1,441.08 USD-89.51%28,008.84 XSR
10/02/20200.008 USD+32.58%-86.09%610.00 USD636.86 USD+26.86 USD+4.40%79,648.66 XSR1,610.00 USD223.95 USD-1,386.05 USD-86.09%28,008.84 XSR
10/09/20200.00619 USD-22.63%-89.23%620.00 USD502.77 USD-117.23 USD-18.91%81,264.69 XSR1,610.00 USD173.28 USD-1,436.72 USD-89.24%28,008.84 XSR
10/16/20200.00619 USD-0.02%-89.24%630.00 USD512.68 USD-117.32 USD-18.62%82,880.99 XSR1,610.00 USD173.26 USD-1,436.74 USD-89.24%28,008.84 XSR
10/23/20200.00449 USD-27.47%-92.19%640.00 USD381.84 USD-258.16 USD-40.34%85,109.45 XSR1,610.00 USD125.66 USD-1,484.34 USD-92.19%28,008.84 XSR
10/30/20200.00454 USD+1.20%-92.10%650.00 USD396.41 USD-253.59 USD-39.01%87,311.57 XSR1,610.00 USD127.17 USD-1,482.83 USD-92.10%28,008.84 XSR
11/06/20200.00395 USD-13.11%-93.14%660.00 USD354.42 USD-305.58 USD-46.30%89,846.05 XSR1,610.00 USD110.49 USD-1,499.51 USD-93.14%28,008.84 XSR
11/13/20200.00405 USD+2.57%-92.96%670.00 USD373.54 USD-296.46 USD-44.25%92,316.98 XSR1,610.00 USD113.33 USD-1,496.67 USD-92.96%28,008.84 XSR
11/20/20200.00388 USD-4.12%-93.25%680.00 USD368.13 USD-311.87 USD-45.86%94,894.20 XSR1,610.00 USD108.66 USD-1,501.34 USD-93.25%28,008.84 XSR
11/27/20200.00443 USD+14.28%-92.29%690.00 USD430.68 USD-259.32 USD-37.58%97,149.46 XSR1,610.00 USD124.17 USD-1,485.83 USD-92.29%28,008.84 XSR
12/04/20200.0043 USD-3.05%-92.52%700.00 USD427.57 USD-272.43 USD-38.92%99,475.55 XSR1,610.00 USD120.39 USD-1,489.61 USD-92.52%28,008.84 XSR
12/11/20200.00455 USD+5.75%-92.09%710.00 USD462.13 USD-247.87 USD-34.91%101,675.25 XSR1,610.00 USD127.30 USD-1,482.70 USD-92.09%28,008.84 XSR
12/18/20200.00402 USD-11.48%-93.00%720.00 USD419.08 USD-300.92 USD-41.79%104,160.20 XSR1,610.00 USD112.69 USD-1,497.31 USD-93.00%28,008.84 XSR
12/25/20200.004 USD-0.53%-93.04%730.00 USD426.87 USD-303.13 USD-41.52%106,658.32 XSR1,610.00 USD112.10 USD-1,497.90 USD-93.04%28,008.84 XSR
01/01/20210.00429 USD+7.08%-92.54%740.00 USD467.09 USD-272.91 USD-36.88%108,991.25 XSR1,610.00 USD120.03 USD-1,489.97 USD-92.54%28,008.84 XSR
01/08/20210.00374 USD-12.66%-93.49%750.00 USD417.97 USD-332.03 USD-44.27%111,662.27 XSR1,610.00 USD104.84 USD-1,505.16 USD-93.49%28,008.84 XSR
01/15/20210.00329 USD-12.00%-94.27%760.00 USD377.80 USD-382.20 USD-50.29%114,697.60 XSR1,610.00 USD92.26 USD-1,517.74 USD-94.27%28,008.84 XSR
01/22/20210.00345 USD+4.69%-94.00%770.00 USD405.52 USD-364.48 USD-47.34%117,596.93 XSR1,610.00 USD96.58 USD-1,513.42 USD-94.00%28,008.84 XSR
01/29/20210.00348 USD+0.94%-93.94%780.00 USD419.32 USD-360.68 USD-46.24%120,469.33 XSR1,610.00 USD97.49 USD-1,512.51 USD-93.94%28,008.84 XSR
02/05/20210.00433 USD+24.26%-92.47%790.00 USD531.04 USD-258.96 USD-32.78%122,780.94 XSR1,610.00 USD121.14 USD-1,488.86 USD-92.48%28,008.84 XSR
02/12/20210.00482 USD+11.33%-91.62%800.00 USD601.20 USD-198.80 USD-24.85%124,857.33 XSR1,610.00 USD134.87 USD-1,475.13 USD-91.62%28,008.84 XSR
02/19/20210.00714 USD+48.24%-87.58%810.00 USD901.23 USD+91.23 USD+11.26%126,258.00 XSR1,610.00 USD199.93 USD-1,410.07 USD-87.58%28,008.84 XSR
02/26/20210.00508 USD-28.82%-91.16%820.00 USD651.51 USD-168.49 USD-20.55%128,225.72 XSR1,610.00 USD142.31 USD-1,467.69 USD-91.16%28,008.84 XSR
03/05/20210.00457 USD-9.98%-92.04%830.00 USD596.48 USD-233.52 USD-28.14%130,411.66 XSR1,610.00 USD128.11 USD-1,481.89 USD-92.04%28,008.84 XSR
03/12/20210.00277 USD-39.44%-95.18%840.00 USD371.25 USD-468.75 USD-55.80%134,020.90 XSR1,610.00 USD77.59 USD-1,532.41 USD-95.18%28,008.84 XSR
03/19/20210.00284 USD+2.35%-95.07%850.00 USD389.98 USD-460.02 USD-54.12%137,547.19 XSR1,610.00 USD79.41 USD-1,530.59 USD-95.07%28,008.84 XSR
03/26/20210.0029 USD+2.12%-94.96%860.00 USD408.25 USD-451.75 USD-52.53%141,000.30 XSR1,610.00 USD81.10 USD-1,528.90 USD-94.96%28,008.84 XSR
04/02/20210.00334 USD+15.41%-94.19%870.00 USD481.15 USD-388.85 USD-44.70%143,992.38 XSR1,610.00 USD93.59 USD-1,516.41 USD-94.19%28,008.84 XSR
04/09/20210.00395 USD+18.26%-93.12%880.00 USD579.00 USD-301.00 USD-34.20%146,522.50 XSR1,610.00 USD110.68 USD-1,499.32 USD-93.13%28,008.84 XSR
04/16/20210.00383 USD-3.00%-93.33%890.00 USD571.61 USD-318.39 USD-35.77%149,130.96 XSR1,610.00 USD107.36 USD-1,502.64 USD-93.33%28,008.84 XSR
04/23/20210.00675 USD+76.10%-88.26%900.00 USD1,016.61 USD+116.61 USD+12.96%150,612.18 XSR1,610.00 USD189.06 USD-1,420.94 USD-88.26%28,008.84 XSR
04/30/20210.0039 USD-42.21%-93.21%910.00 USD597.52 USD-312.48 USD-34.34%153,175.18 XSR1,610.00 USD109.26 USD-1,500.74 USD-93.21%28,008.84 XSR
05/07/20210.00342 USD-12.38%-94.05%920.00 USD533.56 USD-386.44 USD-42.00%156,100.25 XSR1,610.00 USD95.74 USD-1,514.26 USD-94.05%28,008.84 XSR
05/14/20210.00236 USD-30.84%-95.89%930.00 USD379.02 USD-550.98 USD-59.25%160,329.55 XSR1,610.00 USD66.21 USD-1,543.79 USD-95.89%28,008.84 XSR
05/21/20210.00044 USD-81.31%-99.23%940.00 USD80.83 USD-859.17 USD-91.40%182,959.48 XSR1,610.00 USD12.37 USD-1,597.63 USD-99.23%28,008.84 XSR
05/28/20210.0004 USD-10.12%-99.31%950.00 USD82.65 USD-867.35 USD-91.30%208,137.18 XSR1,610.00 USD11.12 USD-1,598.88 USD-99.31%28,008.84 XSR
06/04/20210.0004 USD+1.20%-99.30%960.00 USD93.64 USD-866.36 USD-90.25%233,015.52 XSR1,610.00 USD11.26 USD-1,598.74 USD-99.30%28,008.84 XSR
06/11/20210.00032 USD-20.47%-99.44%970.00 USD84.47 USD-885.53 USD-91.29%264,297.72 XSR1,610.00 USD8.95 USD-1,601.05 USD-99.44%28,008.84 XSR
06/18/20210.00038 USD+19.33%-99.34%980.00 USD110.79 USD-869.21 USD-88.69%290,513.34 XSR1,610.00 USD10.68 USD-1,599.32 USD-99.34%28,008.84 XSR
06/25/20210.00029 USD-23.60%-99.49%990.00 USD94.64 USD-895.36 USD-90.44%324,827.48 XSR1,610.00 USD8.16 USD-1,601.84 USD-99.49%28,008.84 XSR
07/02/20210.00027 USD-7.38%-99.53%1,000.00 USD97.66 USD-902.34 USD-90.23%361,876.57 XSR1,610.00 USD7.56 USD-1,602.44 USD-99.53%28,008.84 XSR
07/09/20210.00027 USD-0.15%-99.53%1,010.00 USD107.51 USD-902.49 USD-89.36%398,981.11 XSR1,610.00 USD7.55 USD-1,602.45 USD-99.53%28,008.84 XSR
07/16/20210.00025 USD-9.09%-99.57%1,020.00 USD107.73 USD-912.27 USD-89.44%439,796.99 XSR1,610.00 USD6.86 USD-1,603.14 USD-99.57%28,008.84 XSR
07/23/20210.00024 USD-2.57%-99.58%1,030.00 USD114.96 USD-915.04 USD-88.84%481,689.14 XSR1,610.00 USD6.68 USD-1,603.32 USD-99.58%28,008.84 XSR
07/30/20210.00025 USD+2.88%-99.57%1,040.00 USD128.27 USD-911.73 USD-87.67%522,408.65 XSR1,610.00 USD6.88 USD-1,603.12 USD-99.57%28,008.84 XSR
08/06/20210.00024 USD-3.72%-99.59%1,050.00 USD133.50 USD-916.50 USD-87.29%564,701.44 XSR1,610.00 USD6.62 USD-1,603.38 USD-99.59%28,008.84 XSR
08/13/20210.00034 USD+44.53%-99.41%1,060.00 USD202.94 USD-857.06 USD-80.85%593,963.00 XSR1,610.00 USD9.57 USD-1,600.43 USD-99.41%28,008.84 XSR
08/20/20210.00033 USD-4.70%-99.43%1,070.00 USD203.41 USD-866.59 USD-80.99%624,666.77 XSR1,610.00 USD9.12 USD-1,600.88 USD-99.43%28,008.84 XSR
08/27/20210.00036 USD+10.52%-99.37%1,080.00 USD234.81 USD-845.19 USD-78.26%652,447.10 XSR1,610.00 USD10.08 USD-1,599.92 USD-99.37%28,008.84 XSR
09/03/20210.00038 USD+4.35%-99.35%1,090.00 USD255.03 USD-834.97 USD-76.60%679,068.88 XSR1,610.00 USD10.52 USD-1,599.48 USD-99.35%28,008.84 XSR
09/10/20210.00029 USD-21.58%-99.49%1,100.00 USD209.98 USD-890.02 USD-80.91%713,018.11 XSR1,610.00 USD8.25 USD-1,601.75 USD-99.49%28,008.84 XSR
09/17/20210.00034 USD+13.76%-99.42%1,110.00 USD248.87 USD-861.13 USD-77.58%742,861.98 XSR1,610.00 USD9.38 USD-1,600.62 USD-99.42%28,008.84 XSR
09/24/20210.00029 USD-12.46%-99.49%1,120.00 USD227.86 USD-892.14 USD-79.66%776,953.15 XSR1,610.00 USD8.21 USD-1,601.79 USD-99.49%28,008.84 XSR
10/01/20210.00023 USD-22.74%-99.61%1,130.00 USD186.04 USD-943.96 USD-83.54%821,079.90 XSR1,610.00 USD6.35 USD-1,603.65 USD-99.61%28,008.84 XSR
10/08/20210.00033 USD+44.92%-99.43%1,140.00 USD279.59 USD-860.41 USD-75.47%851,529.77 XSR1,610.00 USD9.20 USD-1,600.80 USD-99.43%28,008.84 XSR
10/15/20210.00084 USD+156.81%-98.53%1,150.00 USD728.03 USD-421.97 USD-36.69%863,386.56 XSR1,610.00 USD23.62 USD-1,586.38 USD-98.53%28,008.84 XSR
10/22/20210.00089 USD+5.21%-98.46%1,160.00 USD775.95 USD-384.05 USD-33.11%874,656.34 XSR1,610.00 USD24.85 USD-1,585.15 USD-98.46%28,008.84 XSR
10/29/20210.00072 USD-19.39%-98.76%1,170.00 USD635.50 USD-534.50 USD-45.68%888,636.91 XSR1,610.00 USD20.03 USD-1,589.97 USD-98.76%28,008.84 XSR
11/05/20210.00065 USD-9.36%-98.87%1,180.00 USD586.02 USD-593.98 USD-50.34%904,060.85 XSR1,610.00 USD18.16 USD-1,591.84 USD-98.87%28,008.84 XSR
11/12/20210.00066 USD+1.77%-98.85%1,190.00 USD606.39 USD-583.61 USD-49.04%919,216.62 XSR1,610.00 USD18.48 USD-1,591.52 USD-98.85%28,008.84 XSR
11/19/20210.00057 USD-14.24%-99.02%1,200.00 USD530.03 USD-669.97 USD-55.83%936,889.22 XSR1,610.00 USD15.85 USD-1,594.15 USD-99.02%28,008.84 XSR
11/26/20210.00055 USD-3.15%-99.05%1,210.00 USD523.32 USD-686.68 USD-56.75%955,136.92 XSR1,610.00 USD15.35 USD-1,594.65 USD-99.05%28,008.84 XSR
12/03/20210.00076 USD+38.12%-98.68%1,220.00 USD732.82 USD-487.18 USD-39.93%968,348.36 XSR1,610.00 USD21.20 USD-1,588.80 USD-98.68%28,008.84 XSR
12/10/20210.00055 USD-26.72%-99.04%1,230.00 USD546.99 USD-683.01 USD-55.53%986,377.52 XSR1,610.00 USD15.53 USD-1,594.47 USD-99.04%28,008.84 XSR
12/17/20210.00052 USD-6.59%-99.10%1,240.00 USD520.94 USD-719.06 USD-57.99%1,005,678.55 XSR1,610.00 USD14.51 USD-1,595.49 USD-99.10%28,008.84 XSR
12/24/20210.00058 USD+11.18%-99.00%1,250.00 USD589.17 USD-660.83 USD-52.87%1,023,039.05 XSR1,610.00 USD16.13 USD-1,593.87 USD-99.00%28,008.84 XSR
12/31/20210.00052 USD-10.03%-99.10%1,260.00 USD540.11 USD-719.89 USD-57.13%1,042,333.87 XSR1,610.00 USD14.51 USD-1,595.49 USD-99.10%28,008.84 XSR
01/07/20220.00046 USD-10.73%-99.20%1,270.00 USD492.17 USD-777.83 USD-61.25%1,063,947.01 XSR1,610.00 USD12.96 USD-1,597.04 USD-99.20%28,008.84 XSR
01/14/20220.00046 USD-0.73%-99.20%1,280.00 USD498.60 USD-781.40 USD-61.05%1,085,717.99 XSR1,610.00 USD12.86 USD-1,597.14 USD-99.20%28,008.84 XSR
01/21/20220.00049 USD+5.76%-99.15%1,290.00 USD537.33 USD-752.67 USD-58.35%1,106,302.90 XSR1,610.00 USD13.60 USD-1,596.40 USD-99.16%28,008.84 XSR
01/28/20220.00032 USD-33.19%-99.44%1,300.00 USD369.01 USD-930.99 USD-71.61%1,137,111.83 XSR1,610.00 USD9.09 USD-1,600.91 USD-99.44%28,008.84 XSR
02/04/20220.00036 USD+9.77%-99.38%1,310.00 USD415.07 USD-894.93 USD-68.32%1,165,177.94 XSR1,610.00 USD9.98 USD-1,600.02 USD-99.38%28,008.84 XSR
02/11/20220.00043 USD+21.02%-99.25%1,320.00 USD512.34 USD-807.66 USD-61.19%1,188,368.28 XSR1,610.00 USD12.08 USD-1,597.92 USD-99.25%28,008.84 XSR
02/18/20220.00036 USD-17.22%-99.38%1,330.00 USD434.10 USD-895.90 USD-67.36%1,216,383.42 XSR1,610.00 USD10.00 USD-1,600.00 USD-99.38%28,008.84 XSR
02/25/20220.00027 USD-24.01%-99.53%1,340.00 USD339.88 USD-1,000.12 USD-74.64%1,253,249.05 XSR1,610.00 USD7.60 USD-1,602.40 USD-99.53%28,008.84 XSR
03/04/20220.00033 USD+20.56%-99.43%1,350.00 USD419.75 USD-930.25 USD-68.91%1,283,828.20 XSR1,610.00 USD9.16 USD-1,600.84 USD-99.43%28,008.84 XSR
03/11/20220.0003 USD-7.68%-99.47%1,360.00 USD397.53 USD-962.47 USD-70.77%1,316,949.71 XSR1,610.00 USD8.45 USD-1,601.55 USD-99.47%28,008.84 XSR
03/18/20220.00031 USD+3.51%-99.46%1,370.00 USD421.50 USD-948.50 USD-69.23%1,348,947.01 XSR1,610.00 USD8.75 USD-1,601.25 USD-99.46%28,008.84 XSR
03/25/20220.00033 USD+4.52%-99.43%1,380.00 USD450.54 USD-929.46 USD-67.35%1,379,561.28 XSR1,610.00 USD9.15 USD-1,600.85 USD-99.43%28,008.84 XSR
04/01/20220.00033 USD+1.40%-99.42%1,390.00 USD466.83 USD-923.17 USD-66.42%1,409,753.62 XSR1,610.00 USD9.27 USD-1,600.73 USD-99.42%28,008.84 XSR
04/08/20220.00039 USD+16.41%-99.33%1,400.00 USD553.42 USD-846.58 USD-60.47%1,435,690.82 XSR1,610.00 USD10.80 USD-1,599.20 USD-99.33%28,008.84 XSR
04/15/20220.00035 USD-9.07%-99.39%1,410.00 USD513.22 USD-896.78 USD-63.60%1,464,215.32 XSR1,610.00 USD9.82 USD-1,600.18 USD-99.39%28,008.84 XSR
04/22/20220.00034 USD-2.36%-99.40%1,420.00 USD511.11 USD-908.89 USD-64.01%1,493,428.98 XSR1,610.00 USD9.59 USD-1,600.41 USD-99.40%28,008.84 XSR
04/29/20220.00031 USD-8.03%-99.45%1,430.00 USD480.08 USD-949.92 USD-66.43%1,525,191.98 XSR1,610.00 USD8.82 USD-1,601.18 USD-99.45%28,008.84 XSR
05/06/20220.00028 USD-10.56%-99.51%1,440.00 USD439.40 USD-1,000.60 USD-69.49%1,560,703.97 XSR1,610.00 USD7.89 USD-1,602.11 USD-99.51%28,008.84 XSR
05/13/20220.00009 USD-67.37%-99.84%1,450.00 USD153.39 USD-1,296.61 USD-89.42%1,669,523.69 XSR1,610.00 USD2.57 USD-1,607.43 USD-99.84%28,008.84 XSR
05/20/20220.00018 USD+91.02%-99.69%1,460.00 USD303.00 USD-1,157.00 USD-79.25%1,726,491.76 XSR1,610.00 USD4.92 USD-1,605.08 USD-99.69%28,008.84 XSR
05/27/20220.00017 USD-5.45%-99.71%1,470.00 USD296.48 USD-1,173.52 USD-79.83%1,786,744.04 XSR1,610.00 USD4.65 USD-1,605.35 USD-99.71%28,008.84 XSR
06/03/20220.00018 USD+10.03%-99.68%1,480.00 USD336.22 USD-1,143.78 USD-77.28%1,841,503.77 XSR1,610.00 USD5.11 USD-1,604.89 USD-99.68%28,008.84 XSR
06/10/20220.00017 USD-5.42%-99.70%1,490.00 USD327.99 USD-1,162.01 USD-77.99%1,899,402.19 XSR1,610.00 USD4.84 USD-1,605.16 USD-99.70%28,008.84 XSR
06/17/20220.00014 USD-21.17%-99.76%1,500.00 USD268.54 USD-1,231.46 USD-82.10%1,972,853.50 XSR1,610.00 USD3.81 USD-1,606.19 USD-99.76%28,008.84 XSR
06/24/20220.00016 USD+17.98%-99.72%1,510.00 USD326.83 USD-1,183.17 USD-78.36%2,035,109.99 XSR1,610.00 USD4.50 USD-1,605.50 USD-99.72%28,008.84 XSR
07/01/20220.00016 USD-2.17%-99.73%1,520.00 USD329.74 USD-1,190.26 USD-78.31%2,098,745.68 XSR1,610.00 USD4.40 USD-1,605.60 USD-99.73%28,008.84 XSR
07/08/20220.00017 USD+9.03%-99.70%1,530.00 USD369.50 USD-1,160.50 USD-75.85%2,157,112.51 XSR1,610.00 USD4.80 USD-1,605.20 USD-99.70%28,008.84 XSR
07/15/20220.00014 USD-17.64%-99.75%1,540.00 USD314.33 USD-1,225.67 USD-79.59%2,227,978.28 XSR1,610.00 USD3.95 USD-1,606.05 USD-99.75%28,008.84 XSR
07/22/20220.00013 USD-8.12%-99.77%1,550.00 USD298.82 USD-1,251.18 USD-80.72%2,305,103.76 XSR1,610.00 USD3.63 USD-1,606.37 USD-99.77%28,008.84 XSR
07/29/20220.00015 USD+17.21%-99.74%1,560.00 USD360.26 USD-1,199.74 USD-76.91%2,370,902.17 XSR1,610.00 USD4.26 USD-1,605.74 USD-99.74%28,008.84 XSR
08/05/20220.0002 USD+31.51%-99.65%1,570.00 USD483.79 USD-1,086.21 USD-69.19%2,420,933.36 XSR1,610.00 USD5.60 USD-1,604.40 USD-99.65%28,008.84 XSR
08/12/20220.00016 USD-21.60%-99.73%1,580.00 USD389.31 USD-1,190.69 USD-75.36%2,484,745.37 XSR1,610.00 USD4.39 USD-1,605.61 USD-99.73%28,008.84 XSR
08/19/20220.00015 USD-4.13%-99.74%1,590.00 USD383.25 USD-1,206.75 USD-75.90%2,551,302.94 XSR1,610.00 USD4.21 USD-1,605.79 USD-99.74%28,008.84 XSR
08/26/20220.00015 USD-3.41%-99.75%1,600.00 USD380.19 USD-1,219.81 USD-76.24%2,620,207.68 XSR1,610.00 USD4.06 USD-1,605.94 USD-99.75%28,008.84 XSR
09/02/20220.00014 USD-6.12%-99.76%1,610.00 USD366.90 USD-1,243.10 USD-77.21%2,693,607.92 XSR1,610.00 USD3.82 USD-1,606.18 USD-99.76%28,008.84 XSR

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the XSR DCA tool

How to use this Xensor Investment Calculator

To use this XSR DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this XSR DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Xensor, as well as the frequency of your investments (such as weekly or monthly). This XSR DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this XSR DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Xensor investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Xensor investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Xensor investment. You can do this by accessing your investment account and viewing your Xensor balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this XSR DCA crypto calculator is typically calculated by adding up the total value of all of the Xensor that you have invested in. This value is typically calculated by multiplying the number of Xensor that you have invested in by the current market price of Xensor.

For example, let's say that you have invested a total of 5 Xensor using the DCA strategy, and the current market price of Xensor is $500. In this case, the portfolio value of your Xensor investment would be 5 x $500 = $2,500.

Additionally, this XSR DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Xensor investments.

Overall, the portfolio value in this XSR DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

XSR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. XSR DCA involves investing a fixed amount of money into XSR (Xensor) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how XSR DCA works: let's say that you want to invest $500 in Xensor. Instead of buying $500 worth of Xensor all at once, you could use the XSR DCA strategy to buy $100 worth of Xensor every week for five weeks. This means that you would be buying Xensor at different prices each week, depending on how the market is moving. If the price of Xensor goes up during those five weeks, you will be buying less Xensor each week. But if the price of Xensor goes down, you will be buying more Xensor each week.

The main advantage of using the XSR DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, XSR DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the XSR DCA strategy is a popular and effective way to invest in Xensor. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Xensor?

To invest in Xensor, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Xensor trading.