Dollar-cost averaging (DCA) calculator for Wrapped NCG (WNCG) Wrapped NCG Logo

Buying 10.00 USD of WNCG weekly from August 17, 2021 to September 22, 2022 would have turned 580.00 USD into 197.77 USD (-65.90%)

You can customize the Wrapped NCG dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
580.00 USD
58 Investments
Total WNCG purchased
1,830.78
Value in crypto
Current value of your WNCG
197.77 USD
Value in FIAT
Cost AVG profit
-382.23 USD
ROI : -65.90%

Lump Sum Investment Summary

Lump sum invest
580.00 USD
on 08/17/2021
WNCG purchased
155.70
Value in crypto
Current lump sum value
16.82 USD
Value in FIAT
Lump sum profit
-563.18 USD
ROI : -97.10%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
WNCG Value
Profit
Profit %
WNCG Total
Total Invested
WNCG Value
Profit
Profit %
WNCG Total
08/17/20213.73 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%2.68 WNCG580.00 USD579.88 USD-0.12 USD-0.02%155.70 WNCG
08/24/20214.40 USD+18.18%+18.18%20.00 USD21.81 USD+1.81 USD+9.07%4.96 WNCG580.00 USD685.33 USD+105.33 USD+18.16%155.70 WNCG
08/31/20212.56 USD-41.86%-31.29%30.00 USD22.68 USD-7.32 USD-24.40%8.86 WNCG580.00 USD398.44 USD-181.56 USD-31.30%155.70 WNCG
09/07/20211.14 USD-55.55%-69.46%40.00 USD20.08 USD-19.92 USD-49.80%17.65 WNCG580.00 USD177.11 USD-402.89 USD-69.46%155.70 WNCG
09/14/20210.81673 USD-28.22%-78.08%50.00 USD24.41 USD-25.59 USD-51.18%29.90 WNCG580.00 USD127.14 USD-452.86 USD-78.08%155.70 WNCG
09/21/20210.96668 USD+18.36%-74.05%60.00 USD38.89 USD-21.11 USD-35.18%40.24 WNCG580.00 USD150.48 USD-429.52 USD-74.06%155.70 WNCG
09/28/20210.95777 USD-0.92%-74.29%70.00 USD48.53 USD-21.47 USD-30.67%50.68 WNCG580.00 USD149.09 USD-430.91 USD-74.29%155.70 WNCG
10/05/20211.21 USD+26.13%-67.57%80.00 USD71.21 USD-8.79 USD-10.99%58.96 WNCG580.00 USD188.04 USD-391.96 USD-67.58%155.70 WNCG
10/12/20211.17 USD-2.94%-68.53%90.00 USD79.11 USD-10.89 USD-12.10%67.49 WNCG580.00 USD182.51 USD-397.49 USD-68.53%155.70 WNCG
10/19/20211.01 USD-13.62%-72.81%100.00 USD78.34 USD-21.66 USD-21.66%77.36 WNCG580.00 USD157.65 USD-422.35 USD-72.82%155.70 WNCG
10/26/20210.97609 USD-3.62%-73.80%110.00 USD85.50 USD-24.50 USD-22.28%87.61 WNCG580.00 USD151.94 USD-428.06 USD-73.80%155.70 WNCG
11/02/20210.90809 USD-6.97%-75.62%120.00 USD89.54 USD-30.46 USD-25.38%98.62 WNCG580.00 USD141.36 USD-438.64 USD-75.63%155.70 WNCG
11/09/20211.02 USD+12.59%-72.55%130.00 USD110.81 USD-19.19 USD-14.76%108.40 WNCG580.00 USD159.16 USD-420.84 USD-72.56%155.70 WNCG
11/16/20210.94316 USD-7.76%-74.68%140.00 USD112.22 USD-27.78 USD-19.85%119.00 WNCG580.00 USD146.82 USD-433.18 USD-74.69%155.70 WNCG
11/23/20212.08 USD+120.95%-44.06%150.00 USD257.93 USD+107.93 USD+71.96%123.80 WNCG580.00 USD324.39 USD-255.61 USD-44.07%155.70 WNCG
11/30/20213.75 USD+79.97%+0.67%160.00 USD474.19 USD+314.19 USD+196.37%126.47 WNCG580.00 USD583.79 USD+3.79 USD+0.65%155.70 WNCG
12/07/20211.86 USD-50.48%-50.14%170.00 USD244.84 USD+74.84 USD+44.02%131.85 WNCG580.00 USD289.12 USD-290.88 USD-50.15%155.70 WNCG
12/14/20212.21 USD+18.94%-40.70%180.00 USD301.21 USD+121.21 USD+67.34%136.38 WNCG580.00 USD343.87 USD-236.13 USD-40.71%155.70 WNCG
12/21/20212.16 USD-2.14%-41.97%190.00 USD304.75 USD+114.75 USD+60.39%141.01 WNCG580.00 USD336.50 USD-243.50 USD-41.98%155.70 WNCG
12/28/20212.14 USD-1.18%-42.65%200.00 USD311.17 USD+111.17 USD+55.58%145.69 WNCG580.00 USD332.55 USD-247.45 USD-42.66%155.70 WNCG
01/04/20221.76 USD-17.41%-52.64%210.00 USD266.99 USD+56.99 USD+27.14%151.35 WNCG580.00 USD274.65 USD-305.35 USD-52.65%155.70 WNCG
01/11/20221.21 USD-31.41%-67.52%220.00 USD193.12 USD-26.88 USD-12.22%159.62 WNCG580.00 USD188.37 USD-391.63 USD-67.52%155.70 WNCG
01/18/20221.36 USD+12.06%-63.60%230.00 USD226.40 USD-3.60 USD-1.56%166.99 WNCG580.00 USD211.09 USD-368.91 USD-63.60%155.70 WNCG
01/25/20221.07 USD-21.10%-71.28%240.00 USD188.63 USD-51.37 USD-21.40%176.34 WNCG580.00 USD166.55 USD-413.45 USD-71.28%155.70 WNCG
02/01/20221.17 USD+9.39%-68.58%250.00 USD216.33 USD-33.67 USD-13.47%184.88 WNCG580.00 USD182.18 USD-397.82 USD-68.59%155.70 WNCG
02/08/20221.15 USD-1.71%-69.12%260.00 USD222.63 USD-37.37 USD-14.37%193.58 WNCG580.00 USD179.07 USD-400.93 USD-69.13%155.70 WNCG
02/15/20221.11 USD-3.54%-70.21%270.00 USD224.75 USD-45.25 USD-16.76%202.59 WNCG580.00 USD172.73 USD-407.27 USD-70.22%155.70 WNCG
02/22/20220.95009 USD-14.38%-74.50%280.00 USD202.44 USD-77.56 USD-27.70%213.11 WNCG580.00 USD147.90 USD-432.10 USD-74.50%155.70 WNCG
03/01/20220.84388 USD-11.18%-77.35%290.00 USD189.81 USD-100.19 USD-34.55%224.96 WNCG580.00 USD131.36 USD-448.64 USD-77.35%155.70 WNCG
03/08/20220.77913 USD-7.67%-79.08%300.00 USD185.24 USD-114.76 USD-38.25%237.80 WNCG580.00 USD121.28 USD-458.72 USD-79.09%155.70 WNCG
03/15/20220.7312 USD-6.15%-80.37%310.00 USD183.84 USD-126.16 USD-40.70%251.47 WNCG580.00 USD113.82 USD-466.18 USD-80.38%155.70 WNCG
03/22/20220.70127 USD-4.09%-81.17%320.00 USD186.31 USD-133.69 USD-41.78%265.73 WNCG580.00 USD109.16 USD-470.84 USD-81.18%155.70 WNCG
03/29/20220.81474 USD+16.18%-78.13%330.00 USD226.46 USD-103.54 USD-31.38%278.01 WNCG580.00 USD126.83 USD-453.17 USD-78.13%155.70 WNCG
04/05/20220.81759 USD+0.35%-78.05%340.00 USD237.25 USD-102.75 USD-30.22%290.24 WNCG580.00 USD127.27 USD-452.73 USD-78.06%155.70 WNCG
04/12/20220.68459 USD-16.27%-81.62%350.00 USD208.65 USD-141.35 USD-40.38%304.85 WNCG580.00 USD106.57 USD-473.43 USD-81.63%155.70 WNCG
04/19/20220.67439 USD-1.49%-81.90%360.00 USD215.54 USD-144.46 USD-40.13%319.68 WNCG580.00 USD104.98 USD-475.02 USD-81.90%155.70 WNCG
04/26/20220.60123 USD-10.85%-83.86%370.00 USD202.16 USD-167.84 USD-45.36%336.31 WNCG580.00 USD93.59 USD-486.41 USD-83.86%155.70 WNCG
05/03/20220.53003 USD-11.84%-85.77%380.00 USD188.21 USD-191.79 USD-50.47%355.17 WNCG580.00 USD82.51 USD-497.49 USD-85.77%155.70 WNCG
05/10/20220.32515 USD-38.65%-91.27%390.00 USD125.46 USD-264.54 USD-67.83%385.93 WNCG580.00 USD50.62 USD-529.38 USD-91.27%155.70 WNCG
05/17/20220.23791 USD-26.83%-93.61%400.00 USD101.80 USD-298.20 USD-74.55%427.96 WNCG580.00 USD37.03 USD-542.97 USD-93.61%155.70 WNCG
05/24/20220.19747 USD-17.00%-94.70%410.00 USD94.49 USD-315.51 USD-76.95%478.60 WNCG580.00 USD30.74 USD-549.26 USD-94.70%155.70 WNCG
05/31/20220.18792 USD-4.84%-94.96%420.00 USD99.92 USD-320.08 USD-76.21%531.82 WNCG580.00 USD29.25 USD-550.75 USD-94.96%155.70 WNCG
06/07/20220.18777 USD-0.08%-94.96%430.00 USD109.84 USD-320.16 USD-74.46%585.08 WNCG580.00 USD29.23 USD-550.77 USD-94.96%155.70 WNCG
06/14/20220.09358 USD-50.16%-97.49%440.00 USD64.74 USD-375.26 USD-85.29%691.94 WNCG580.00 USD14.57 USD-565.43 USD-97.49%155.70 WNCG
06/21/20220.10904 USD+16.52%-97.07%450.00 USD85.43 USD-364.57 USD-81.02%783.65 WNCG580.00 USD16.97 USD-563.03 USD-97.07%155.70 WNCG
06/28/20220.15113 USD+38.60%-95.94%460.00 USD128.40 USD-331.60 USD-72.09%849.82 WNCG580.00 USD23.53 USD-556.47 USD-95.94%155.70 WNCG
07/05/20220.16091 USD+6.48%-95.68%470.00 USD146.72 USD-323.28 USD-68.78%911.96 WNCG580.00 USD25.05 USD-554.95 USD-95.68%155.70 WNCG
07/12/20220.14476 USD-10.04%-96.11%480.00 USD141.98 USD-338.02 USD-70.42%981.04 WNCG580.00 USD22.53 USD-557.47 USD-96.11%155.70 WNCG
07/19/20220.15823 USD+9.31%-95.75%490.00 USD165.20 USD-324.80 USD-66.29%1,044.24 WNCG580.00 USD24.63 USD-555.37 USD-95.75%155.70 WNCG
07/26/20220.12855 USD-18.75%-96.55%500.00 USD144.21 USD-355.79 USD-71.16%1,122.03 WNCG580.00 USD20.01 USD-559.99 USD-96.55%155.70 WNCG
08/02/20220.13734 USD+6.83%-96.31%510.00 USD164.07 USD-345.93 USD-67.83%1,194.85 WNCG580.00 USD21.38 USD-558.62 USD-96.31%155.70 WNCG
08/09/20220.13587 USD-1.07%-96.35%520.00 USD172.30 USD-347.70 USD-66.86%1,268.45 WNCG580.00 USD21.15 USD-558.85 USD-96.35%155.70 WNCG
08/16/20220.11849 USD-12.79%-96.82%530.00 USD160.27 USD-369.73 USD-69.76%1,352.84 WNCG580.00 USD18.44 USD-561.56 USD-96.82%155.70 WNCG
08/23/20220.1071 USD-9.62%-97.13%540.00 USD154.86 USD-385.14 USD-71.32%1,446.21 WNCG580.00 USD16.67 USD-563.33 USD-97.13%155.70 WNCG
08/30/20220.10065 USD-6.02%-97.30%550.00 USD155.53 USD-394.47 USD-71.72%1,545.57 WNCG580.00 USD15.67 USD-564.33 USD-97.30%155.70 WNCG
09/06/20220.10104 USD+0.38%-97.29%560.00 USD166.13 USD-393.87 USD-70.33%1,644.54 WNCG580.00 USD15.73 USD-564.27 USD-97.29%155.70 WNCG
09/13/20220.10673 USD+5.63%-97.13%570.00 USD185.48 USD-384.52 USD-67.46%1,738.23 WNCG580.00 USD16.61 USD-563.39 USD-97.14%155.70 WNCG
09/20/20220.10805 USD+1.23%-97.10%580.00 USD197.77 USD-382.23 USD-65.90%1,830.78 WNCG580.00 USD16.82 USD-563.18 USD-97.10%155.70 WNCG

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the WNCG DCA tool

How to use this Wrapped NCG Investment Calculator

This Wrapped NCG investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Wrapped NCG investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Wrapped NCG to determine how many WNCG you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Wrapped NCG prices rise, the investor will be able to purchase fewer Wrapped NCG. When the price of Wrapped NCG falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Wrapped NCG?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.