Dollar-cost averaging (DCA) calculator for Wrapped Centrifuge (WCFG) Wrapped Centrifuge Logo

Buying 10.00 USD of WCFG weekly from July 14, 2021 to July 17, 2024 would have turned 1.58k USD into 2.18k USD (+38.24%)

You can customize the Wrapped Centrifuge dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.58k USD
158 Investments
Total WCFG purchased
Value in crypto
Current value of your WCFG
2.18k USD
Value in FIAT
Cost AVG profit
604.16 USD
ROI : +38.24%

Lump Sum Investment Summary

Lump sum invest
1.58k USD
on 07/14/2021
WCFG purchased
Value in crypto
Current lump sum value
1.13k USD
Value in FIAT
Lump sum profit
-446.17 USD
ROI : -28.24%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
WCFG Value
Profit %
WCFG Total
Total Invested
WCFG Value
Profit %
WCFG Total
07/14/20210.72906 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%13.72 WCFG1,580.00 USD1,579.68 USD-0.32 USD-0.02%2,167.19 WCFG
07/21/20210.70645 USD-3.10%-3.10%20.00 USD19.69 USD-0.31 USD-1.57%27.87 WCFG1,580.00 USD1,530.71 USD-49.29 USD-3.12%2,167.19 WCFG
07/28/20210.70296 USD-0.50%-3.58%30.00 USD29.59 USD-0.41 USD-1.38%42.10 WCFG1,580.00 USD1,523.13 USD-56.87 USD-3.60%2,167.19 WCFG
08/04/20210.90112 USD+28.19%+23.60%40.00 USD47.93 USD+7.93 USD+19.81%53.19 WCFG1,580.00 USD1,952.51 USD+372.51 USD+23.58%2,167.19 WCFG
08/11/20210.98961 USD+9.82%+35.74%50.00 USD62.63 USD+12.63 USD+25.26%63.30 WCFG1,580.00 USD2,144.23 USD+564.23 USD+35.71%2,167.19 WCFG
08/18/20211.29 USD+29.97%+76.41%60.00 USD91.39 USD+31.39 USD+52.32%71.07 WCFG1,580.00 USD2,786.75 USD+1,206.75 USD+76.38%2,167.19 WCFG
08/25/20211.27 USD-1.64%+73.53%70.00 USD99.90 USD+29.90 USD+42.71%78.98 WCFG1,580.00 USD2,741.15 USD+1,161.15 USD+73.49%2,167.19 WCFG
09/01/20211.33 USD+5.08%+82.34%80.00 USD114.97 USD+34.97 USD+43.71%86.50 WCFG1,580.00 USD2,880.39 USD+1,300.39 USD+82.30%2,167.19 WCFG
09/08/20211.11 USD-16.29%+52.65%90.00 USD106.24 USD+16.24 USD+18.05%95.49 WCFG1,580.00 USD2,411.31 USD+831.31 USD+52.61%2,167.19 WCFG
09/15/20211.12 USD+0.55%+53.48%100.00 USD116.82 USD+16.82 USD+16.82%104.42 WCFG1,580.00 USD2,424.46 USD+844.46 USD+53.45%2,167.19 WCFG
09/22/20210.89285 USD-20.21%+22.47%110.00 USD103.21 USD-6.79 USD-6.17%115.62 WCFG1,580.00 USD1,934.58 USD+354.58 USD+22.44%2,167.19 WCFG
09/29/20211.68 USD+87.78%+129.96%120.00 USD203.81 USD+83.81 USD+69.84%121.59 WCFG1,580.00 USD3,632.68 USD+2,052.68 USD+129.92%2,167.19 WCFG
10/06/20211.96 USD+16.82%+168.64%130.00 USD248.08 USD+118.08 USD+90.83%126.70 WCFG1,580.00 USD4,243.61 USD+2,663.61 USD+168.58%2,167.19 WCFG
10/13/20211.54 USD-21.45%+111.01%140.00 USD204.87 USD+64.87 USD+46.33%133.20 WCFG1,580.00 USD3,333.34 USD+1,753.34 USD+110.97%2,167.19 WCFG
10/20/20211.96 USD+27.52%+169.08%150.00 USD271.24 USD+121.24 USD+80.82%138.29 WCFG1,580.00 USD4,250.55 USD+2,670.55 USD+169.02%2,167.19 WCFG
10/27/20211.80 USD-8.35%+146.61%160.00 USD258.58 USD+98.58 USD+61.62%143.86 WCFG1,580.00 USD3,895.59 USD+2,315.59 USD+146.56%2,167.19 WCFG
11/03/20211.87 USD+3.95%+156.36%170.00 USD278.81 USD+108.81 USD+64.00%149.21 WCFG1,580.00 USD4,049.64 USD+2,469.64 USD+156.31%2,167.19 WCFG
11/10/20211.98 USD+5.80%+171.22%180.00 USD304.97 USD+124.97 USD+69.43%154.26 WCFG1,580.00 USD4,284.46 USD+2,704.46 USD+171.17%2,167.19 WCFG
11/17/20211.51 USD-23.77%+106.75%190.00 USD242.48 USD+52.48 USD+27.62%160.90 WCFG1,580.00 USD3,266.07 USD+1,686.07 USD+106.71%2,167.19 WCFG
11/24/20211.40 USD-6.83%+92.63%200.00 USD235.91 USD+35.91 USD+17.96%168.02 WCFG1,580.00 USD3,042.94 USD+1,462.94 USD+92.59%2,167.19 WCFG
12/01/20211.49 USD+6.32%+104.80%210.00 USD260.82 USD+50.82 USD+24.20%174.71 WCFG1,580.00 USD3,235.25 USD+1,655.25 USD+104.76%2,167.19 WCFG
12/08/20211.13 USD-24.17%+55.31%220.00 USD207.78 USD-12.22 USD-5.55%183.55 WCFG1,580.00 USD2,453.33 USD+873.33 USD+55.27%2,167.19 WCFG
12/15/20211.03 USD-9.11%+41.15%230.00 USD198.84 USD-31.16 USD-13.55%193.26 WCFG1,580.00 USD2,229.75 USD+649.75 USD+41.12%2,167.19 WCFG
12/22/20211.00 USD-2.72%+37.31%240.00 USD203.43 USD-36.57 USD-15.24%203.25 WCFG1,580.00 USD2,169.08 USD+589.08 USD+37.28%2,167.19 WCFG
12/29/20211.00 USD-0.43%+36.73%250.00 USD212.56 USD-37.44 USD-14.97%213.29 WCFG1,580.00 USD2,159.86 USD+579.86 USD+36.70%2,167.19 WCFG
01/05/20220.87091 USD-12.63%+19.46%260.00 USD195.71 USD-64.29 USD-24.73%224.77 WCFG1,580.00 USD1,887.05 USD+307.05 USD+19.43%2,167.19 WCFG
01/12/20220.95803 USD+10.00%+31.41%270.00 USD225.29 USD-44.71 USD-16.56%235.21 WCFG1,580.00 USD2,075.81 USD+495.81 USD+31.38%2,167.19 WCFG
01/19/20220.81814 USD-14.60%+12.22%280.00 USD202.39 USD-77.61 USD-27.72%247.43 WCFG1,580.00 USD1,772.72 USD+192.72 USD+12.20%2,167.19 WCFG
01/26/20220.67555 USD-17.43%-7.34%290.00 USD177.12 USD-112.88 USD-38.93%262.23 WCFG1,580.00 USD1,463.76 USD-116.24 USD-7.36%2,167.19 WCFG
02/02/20220.62401 USD-7.63%-14.41%300.00 USD173.60 USD-126.40 USD-42.13%278.26 WCFG1,580.00 USD1,352.07 USD-227.93 USD-14.43%2,167.19 WCFG
02/09/20220.58342 USD-6.50%-19.98%310.00 USD172.31 USD-137.69 USD-44.42%295.40 WCFG1,580.00 USD1,264.13 USD-315.87 USD-19.99%2,167.19 WCFG
02/16/20220.57104 USD-2.12%-21.67%320.00 USD178.65 USD-141.35 USD-44.17%312.91 WCFG1,580.00 USD1,237.29 USD-342.71 USD-21.69%2,167.19 WCFG
02/23/20220.5288 USD-7.40%-27.47%330.00 USD175.43 USD-154.57 USD-46.84%331.82 WCFG1,580.00 USD1,145.79 USD-434.21 USD-27.48%2,167.19 WCFG
03/02/20220.52901 USD+0.04%-27.44%340.00 USD185.50 USD-154.50 USD-45.44%350.72 WCFG1,580.00 USD1,146.23 USD-433.77 USD-27.45%2,167.19 WCFG
03/09/20220.48997 USD-7.38%-32.79%350.00 USD181.81 USD-168.19 USD-48.05%371.13 WCFG1,580.00 USD1,061.65 USD-518.35 USD-32.81%2,167.19 WCFG
03/16/20220.47779 USD-2.49%-34.46%360.00 USD187.28 USD-172.72 USD-47.98%392.06 WCFG1,580.00 USD1,035.25 USD-544.75 USD-34.48%2,167.19 WCFG
03/23/20220.49502 USD+3.61%-32.10%370.00 USD204.04 USD-165.96 USD-44.85%412.26 WCFG1,580.00 USD1,072.59 USD-507.41 USD-32.11%2,167.19 WCFG
03/30/20220.515 USD+4.04%-29.36%380.00 USD222.27 USD-157.73 USD-41.51%431.68 WCFG1,580.00 USD1,115.88 USD-464.12 USD-29.37%2,167.19 WCFG
04/06/20220.652 USD+26.60%-10.57%390.00 USD291.40 USD-98.60 USD-25.28%447.02 WCFG1,580.00 USD1,412.72 USD-167.28 USD-10.59%2,167.19 WCFG
04/13/20220.53445 USD-18.03%-26.69%400.00 USD248.86 USD-151.14 USD-37.79%465.73 WCFG1,580.00 USD1,158.01 USD-421.99 USD-26.71%2,167.19 WCFG
04/20/20220.56301 USD+5.35%-22.77%410.00 USD272.16 USD-137.84 USD-33.62%483.49 WCFG1,580.00 USD1,219.91 USD-360.09 USD-22.79%2,167.19 WCFG
04/27/20220.40403 USD-28.24%-44.58%420.00 USD205.30 USD-214.70 USD-51.12%508.24 WCFG1,580.00 USD875.43 USD-704.57 USD-44.59%2,167.19 WCFG
05/04/20220.33845 USD-16.23%-53.58%430.00 USD181.98 USD-248.02 USD-57.68%537.79 WCFG1,580.00 USD733.34 USD-846.66 USD-53.59%2,167.19 WCFG
05/11/20220.23949 USD-29.24%-67.15%440.00 USD138.77 USD-301.23 USD-68.46%579.54 WCFG1,580.00 USD518.91 USD-1,061.09 USD-67.16%2,167.19 WCFG
05/18/20220.3207 USD+33.91%-56.01%450.00 USD195.82 USD-254.18 USD-56.48%610.73 WCFG1,580.00 USD694.88 USD-885.12 USD-56.02%2,167.19 WCFG
05/25/20220.24234 USD-24.44%-66.76%460.00 USD157.97 USD-302.03 USD-65.66%651.99 WCFG1,580.00 USD525.08 USD-1,054.92 USD-66.77%2,167.19 WCFG
06/01/20220.27997 USD+15.53%-61.60%470.00 USD192.50 USD-277.50 USD-59.04%687.71 WCFG1,580.00 USD606.62 USD-973.38 USD-61.61%2,167.19 WCFG
06/08/20220.28983 USD+3.52%-60.25%480.00 USD209.28 USD-270.72 USD-56.40%722.21 WCFG1,580.00 USD627.99 USD-952.01 USD-60.25%2,167.19 WCFG
06/15/20220.24405 USD-15.80%-66.53%490.00 USD186.22 USD-303.78 USD-62.00%763.19 WCFG1,580.00 USD528.80 USD-1,051.20 USD-66.53%2,167.19 WCFG
06/22/20220.22219 USD-8.96%-69.52%500.00 USD179.54 USD-320.46 USD-64.09%808.19 WCFG1,580.00 USD481.44 USD-1,098.56 USD-69.53%2,167.19 WCFG
06/29/20220.29163 USD+31.25%-60.00%510.00 USD245.65 USD-264.35 USD-51.83%842.48 WCFG1,580.00 USD631.89 USD-948.11 USD-60.01%2,167.19 WCFG
07/06/20220.26858 USD-7.90%-63.16%520.00 USD236.23 USD-283.77 USD-54.57%879.72 WCFG1,580.00 USD581.95 USD-998.05 USD-63.17%2,167.19 WCFG
07/13/20220.27315 USD+1.70%-62.53%530.00 USD250.25 USD-279.75 USD-52.78%916.32 WCFG1,580.00 USD591.86 USD-988.14 USD-62.54%2,167.19 WCFG
07/20/20220.30278 USD+10.84%-58.47%540.00 USD287.38 USD-252.62 USD-46.78%949.35 WCFG1,580.00 USD656.04 USD-923.96 USD-58.48%2,167.19 WCFG
07/27/20220.2731 USD-9.80%-62.54%550.00 USD269.21 USD-280.79 USD-51.05%985.97 WCFG1,580.00 USD591.73 USD-988.27 USD-62.55%2,167.19 WCFG
08/03/20220.28579 USD+4.65%-60.80%560.00 USD291.72 USD-268.28 USD-47.91%1,020.96 WCFG1,580.00 USD619.24 USD-960.76 USD-60.81%2,167.19 WCFG
08/10/20220.30085 USD+5.27%-58.73%570.00 USD317.09 USD-252.91 USD-44.37%1,054.20 WCFG1,580.00 USD651.87 USD-928.13 USD-58.74%2,167.19 WCFG
08/17/20220.35917 USD+19.38%-50.74%580.00 USD388.56 USD-191.44 USD-33.01%1,082.04 WCFG1,580.00 USD778.23 USD-801.77 USD-50.75%2,167.19 WCFG
08/24/20220.39516 USD+10.02%-45.80%590.00 USD437.49 USD-152.51 USD-25.85%1,107.35 WCFG1,580.00 USD856.21 USD-723.79 USD-45.81%2,167.19 WCFG
08/31/20220.36451 USD-7.76%-50.00%600.00 USD413.56 USD-186.44 USD-31.07%1,134.78 WCFG1,580.00 USD789.80 USD-790.20 USD-50.01%2,167.19 WCFG
09/07/20220.33046 USD-9.34%-54.67%610.00 USD384.92 USD-225.08 USD-36.90%1,165.04 WCFG1,580.00 USD716.02 USD-863.98 USD-54.68%2,167.19 WCFG
09/14/20220.33512 USD+1.41%-54.03%620.00 USD400.35 USD-219.65 USD-35.43%1,194.88 WCFG1,580.00 USD726.12 USD-853.88 USD-54.04%2,167.19 WCFG
09/21/20220.31639 USD-5.59%-56.60%630.00 USD387.98 USD-242.02 USD-38.42%1,226.49 WCFG1,580.00 USD685.55 USD-894.45 USD-56.61%2,167.19 WCFG
09/28/20220.32143 USD+1.59%-55.91%640.00 USD404.15 USD-235.85 USD-36.85%1,257.60 WCFG1,580.00 USD696.46 USD-883.54 USD-55.92%2,167.19 WCFG
10/05/20220.29293 USD-8.87%-59.82%650.00 USD378.31 USD-271.69 USD-41.80%1,291.74 WCFG1,580.00 USD634.70 USD-945.30 USD-59.83%2,167.19 WCFG
10/12/20220.25114 USD-14.26%-65.55%660.00 USD334.34 USD-325.66 USD-49.34%1,331.56 WCFG1,580.00 USD544.17 USD-1,035.83 USD-65.56%2,167.19 WCFG
10/19/20220.2362 USD-5.95%-67.60%670.00 USD324.45 USD-345.55 USD-51.57%1,373.89 WCFG1,580.00 USD511.79 USD-1,068.21 USD-67.61%2,167.19 WCFG
10/26/20220.2297 USD-2.75%-68.49%680.00 USD325.51 USD-354.49 USD-52.13%1,417.43 WCFG1,580.00 USD497.70 USD-1,082.30 USD-68.50%2,167.19 WCFG
11/02/20220.23444 USD+2.07%-67.84%690.00 USD342.24 USD-347.76 USD-50.40%1,460.08 WCFG1,580.00 USD507.98 USD-1,072.02 USD-67.85%2,167.19 WCFG
11/09/20220.2569 USD+9.58%-64.76%700.00 USD385.02 USD-314.98 USD-45.00%1,499.01 WCFG1,580.00 USD556.65 USD-1,023.35 USD-64.77%2,167.19 WCFG
11/16/20220.23669 USD-7.87%-67.54%710.00 USD364.72 USD-345.28 USD-48.63%1,541.26 WCFG1,580.00 USD512.84 USD-1,067.16 USD-67.54%2,167.19 WCFG
11/23/20220.21917 USD-7.40%-69.94%720.00 USD347.73 USD-372.27 USD-51.70%1,586.88 WCFG1,580.00 USD474.89 USD-1,105.11 USD-69.94%2,167.19 WCFG
11/30/20220.23188 USD+5.80%-68.20%730.00 USD377.88 USD-352.12 USD-48.23%1,630.01 WCFG1,580.00 USD502.42 USD-1,077.58 USD-68.20%2,167.19 WCFG
12/07/20220.20504 USD-11.57%-71.88%740.00 USD344.15 USD-395.85 USD-53.49%1,678.78 WCFG1,580.00 USD444.27 USD-1,135.73 USD-71.88%2,167.19 WCFG
12/14/20220.19866 USD-3.11%-72.75%750.00 USD343.44 USD-406.56 USD-54.21%1,729.12 WCFG1,580.00 USD430.45 USD-1,149.55 USD-72.76%2,167.19 WCFG
12/21/20220.18612 USD-6.31%-74.47%760.00 USD331.76 USD-428.24 USD-56.35%1,782.85 WCFG1,580.00 USD403.28 USD-1,176.72 USD-74.48%2,167.19 WCFG
12/28/20220.16814 USD-9.66%-76.94%770.00 USD309.70 USD-460.30 USD-59.78%1,842.32 WCFG1,580.00 USD364.31 USD-1,215.69 USD-76.94%2,167.19 WCFG
01/04/20230.14651 USD-12.87%-79.90%780.00 USD279.86 USD-500.14 USD-64.12%1,910.58 WCFG1,580.00 USD317.44 USD-1,262.56 USD-79.91%2,167.19 WCFG
01/11/20230.17019 USD+16.17%-76.66%790.00 USD335.10 USD-454.90 USD-57.58%1,969.33 WCFG1,580.00 USD368.77 USD-1,211.23 USD-76.66%2,167.19 WCFG
01/18/20230.2363 USD+38.84%-67.59%800.00 USD475.25 USD-324.75 USD-40.59%2,011.65 WCFG1,580.00 USD512.00 USD-1,068.00 USD-67.60%2,167.19 WCFG
01/25/20230.25065 USD+6.08%-65.62%810.00 USD514.12 USD-295.88 USD-36.53%2,051.55 WCFG1,580.00 USD543.10 USD-1,036.90 USD-65.63%2,167.19 WCFG
02/01/20230.26583 USD+6.06%-63.54%820.00 USD555.25 USD-264.75 USD-32.29%2,089.17 WCFG1,580.00 USD575.99 USD-1,004.01 USD-63.54%2,167.19 WCFG
02/08/20230.30608 USD+15.14%-58.02%830.00 USD649.32 USD-180.68 USD-21.77%2,121.84 WCFG1,580.00 USD663.20 USD-916.80 USD-58.03%2,167.19 WCFG
02/15/20230.25412 USD-16.98%-65.14%840.00 USD549.09 USD-290.91 USD-34.63%2,161.19 WCFG1,580.00 USD550.62 USD-1,029.38 USD-65.15%2,167.19 WCFG
02/22/20230.31174 USD+22.67%-57.24%850.00 USD683.60 USD-166.40 USD-19.58%2,193.27 WCFG1,580.00 USD675.47 USD-904.53 USD-57.25%2,167.19 WCFG
03/01/20230.2999 USD-3.80%-58.86%860.00 USD667.62 USD-192.38 USD-22.37%2,226.61 WCFG1,580.00 USD649.80 USD-930.20 USD-58.87%2,167.19 WCFG
03/08/20230.28586 USD-4.68%-60.79%870.00 USD646.36 USD-223.64 USD-25.71%2,261.60 WCFG1,580.00 USD619.38 USD-960.62 USD-60.80%2,167.19 WCFG
03/15/20230.35121 USD+22.86%-51.83%880.00 USD804.13 USD-75.87 USD-8.62%2,290.07 WCFG1,580.00 USD760.98 USD-819.02 USD-51.84%2,167.19 WCFG
03/22/20230.323 USD-8.03%-55.70%890.00 USD749.55 USD-140.45 USD-15.78%2,321.03 WCFG1,580.00 USD699.87 USD-880.13 USD-55.70%2,167.19 WCFG
03/29/20230.27284 USD-15.53%-62.58%900.00 USD643.14 USD-256.86 USD-28.54%2,357.68 WCFG1,580.00 USD591.18 USD-988.82 USD-62.58%2,167.19 WCFG
04/05/20230.28596 USD+4.81%-60.78%910.00 USD684.07 USD-225.93 USD-24.83%2,392.65 WCFG1,580.00 USD619.61 USD-960.39 USD-60.78%2,167.19 WCFG
04/12/20230.2669 USD-6.67%-63.39%920.00 USD648.47 USD-271.53 USD-29.51%2,430.12 WCFG1,580.00 USD578.31 USD-1,001.69 USD-63.40%2,167.19 WCFG
04/19/20230.27136 USD+1.67%-62.78%930.00 USD669.31 USD-260.69 USD-28.03%2,466.97 WCFG1,580.00 USD587.98 USD-992.02 USD-62.79%2,167.19 WCFG
04/26/20230.24274 USD-10.55%-66.70%940.00 USD608.72 USD-331.28 USD-35.24%2,508.16 WCFG1,580.00 USD525.96 USD-1,054.04 USD-66.71%2,167.19 WCFG
05/03/20230.23372 USD-3.72%-67.94%950.00 USD596.08 USD-353.92 USD-37.25%2,550.95 WCFG1,580.00 USD506.40 USD-1,073.60 USD-67.95%2,167.19 WCFG
05/10/20230.20125 USD-13.89%-72.40%960.00 USD523.28 USD-436.72 USD-45.49%2,600.64 WCFG1,580.00 USD436.07 USD-1,143.93 USD-72.40%2,167.19 WCFG
05/17/20230.19207 USD-4.56%-73.66%970.00 USD509.40 USD-460.60 USD-47.48%2,652.70 WCFG1,580.00 USD416.16 USD-1,163.84 USD-73.66%2,167.19 WCFG
05/24/20230.22462 USD+16.95%-69.19%980.00 USD605.74 USD-374.26 USD-38.19%2,697.22 WCFG1,580.00 USD486.70 USD-1,093.30 USD-69.20%2,167.19 WCFG
05/31/20230.21855 USD-2.71%-70.02%990.00 USD599.35 USD-390.65 USD-39.46%2,742.98 WCFG1,580.00 USD473.54 USD-1,106.46 USD-70.03%2,167.19 WCFG
06/07/20230.20274 USD-7.23%-72.19%1,000.00 USD566.00 USD-434.00 USD-43.40%2,792.30 WCFG1,580.00 USD439.29 USD-1,140.71 USD-72.20%2,167.19 WCFG
06/14/20230.17996 USD-11.24%-75.32%1,010.00 USD512.39 USD-497.61 USD-49.27%2,847.87 WCFG1,580.00 USD389.92 USD-1,190.08 USD-75.32%2,167.19 WCFG
06/21/20230.17921 USD-0.42%-75.42%1,020.00 USD520.26 USD-499.74 USD-48.99%2,903.67 WCFG1,580.00 USD388.30 USD-1,191.70 USD-75.42%2,167.19 WCFG
06/28/20230.27298 USD+52.32%-62.56%1,030.00 USD802.47 USD-227.53 USD-22.09%2,940.31 WCFG1,580.00 USD591.47 USD-988.53 USD-62.57%2,167.19 WCFG
07/05/20230.31917 USD+16.92%-56.22%1,040.00 USD948.27 USD-91.73 USD-8.82%2,971.64 WCFG1,580.00 USD691.56 USD-888.44 USD-56.23%2,167.19 WCFG
07/12/20230.28289 USD-11.37%-61.20%1,050.00 USD850.46 USD-199.54 USD-19.00%3,006.99 WCFG1,580.00 USD612.94 USD-967.06 USD-61.21%2,167.19 WCFG
07/19/20230.31282 USD+10.58%-57.09%1,060.00 USD950.47 USD-109.53 USD-10.33%3,038.95 WCFG1,580.00 USD677.81 USD-902.19 USD-57.10%2,167.19 WCFG
07/26/20230.28399 USD-9.22%-61.05%1,070.00 USD872.86 USD-197.14 USD-18.42%3,074.17 WCFG1,580.00 USD615.34 USD-964.66 USD-61.05%2,167.19 WCFG
08/02/20230.29051 USD+2.30%-60.15%1,080.00 USD902.91 USD-177.09 USD-16.40%3,108.59 WCFG1,580.00 USD629.47 USD-950.53 USD-60.16%2,167.19 WCFG
08/09/20230.31917 USD+9.86%-56.22%1,090.00 USD1,001.96 USD-88.04 USD-8.08%3,139.92 WCFG1,580.00 USD691.56 USD-888.44 USD-56.23%2,167.19 WCFG
08/16/20230.27584 USD-13.57%-62.16%1,100.00 USD875.95 USD-224.05 USD-20.37%3,176.17 WCFG1,580.00 USD597.69 USD-982.31 USD-62.17%2,167.19 WCFG
08/23/20230.23864 USD-13.49%-67.27%1,110.00 USD767.82 USD-342.18 USD-30.83%3,218.08 WCFG1,580.00 USD517.08 USD-1,062.92 USD-67.27%2,167.19 WCFG
08/30/20230.2218 USD-7.06%-69.58%1,120.00 USD723.62 USD-396.38 USD-35.39%3,263.16 WCFG1,580.00 USD480.58 USD-1,099.42 USD-69.58%2,167.19 WCFG
09/06/20230.26935 USD+21.44%-63.05%1,130.00 USD888.77 USD-241.23 USD-21.35%3,300.29 WCFG1,580.00 USD583.62 USD-996.38 USD-63.06%2,167.19 WCFG
09/13/20230.22609 USD-16.06%-68.99%1,140.00 USD756.00 USD-384.00 USD-33.68%3,344.52 WCFG1,580.00 USD489.87 USD-1,090.13 USD-69.00%2,167.19 WCFG
09/20/20230.26427 USD+16.89%-63.75%1,150.00 USD893.67 USD-256.33 USD-22.29%3,382.36 WCFG1,580.00 USD572.60 USD-1,007.40 USD-63.76%2,167.19 WCFG
09/27/20230.30973 USD+17.20%-57.52%1,160.00 USD1,057.40 USD-102.60 USD-8.85%3,414.65 WCFG1,580.00 USD671.10 USD-908.90 USD-57.53%2,167.19 WCFG
10/04/20230.27181 USD-12.24%-62.72%1,170.00 USD937.96 USD-232.04 USD-19.83%3,451.44 WCFG1,580.00 USD588.95 USD-991.05 USD-62.72%2,167.19 WCFG
10/11/20230.32693 USD+20.28%-55.16%1,180.00 USD1,138.14 USD-41.86 USD-3.55%3,482.02 WCFG1,580.00 USD708.37 USD-871.63 USD-55.17%2,167.19 WCFG
10/18/20230.31721 USD-2.97%-56.49%1,190.00 USD1,114.31 USD-75.69 USD-6.36%3,513.55 WCFG1,580.00 USD687.32 USD-892.68 USD-56.50%2,167.19 WCFG
10/25/20230.33961 USD+7.06%-53.42%1,200.00 USD1,202.98 USD+2.98 USD+0.25%3,542.99 WCFG1,580.00 USD735.84 USD-844.16 USD-53.43%2,167.19 WCFG
11/01/20230.43281 USD+27.44%-40.63%1,210.00 USD1,543.12 USD+333.12 USD+27.53%3,566.10 WCFG1,580.00 USD937.78 USD-642.22 USD-40.65%2,167.19 WCFG
11/08/20230.43786 USD+1.17%-39.94%1,220.00 USD1,571.14 USD+351.14 USD+28.78%3,588.94 WCFG1,580.00 USD948.74 USD-631.26 USD-39.95%2,167.19 WCFG
11/15/20230.5104 USD+16.57%-29.99%1,230.00 USD1,841.43 USD+611.43 USD+49.71%3,608.53 WCFG1,580.00 USD1,105.91 USD-474.09 USD-30.01%2,167.19 WCFG
11/22/20230.4461 USD-12.60%-38.81%1,240.00 USD1,619.44 USD+379.44 USD+30.60%3,630.95 WCFG1,580.00 USD966.59 USD-613.41 USD-38.82%2,167.19 WCFG
11/29/20230.67903 USD+52.21%-6.86%1,250.00 USD2,475.02 USD+1,225.02 USD+98.00%3,645.67 WCFG1,580.00 USD1,471.29 USD-108.71 USD-6.88%2,167.19 WCFG
12/06/20230.70657 USD+4.06%-3.08%1,260.00 USD2,585.42 USD+1,325.42 USD+105.19%3,659.83 WCFG1,580.00 USD1,530.97 USD-49.03 USD-3.10%2,167.19 WCFG
12/13/20230.63285 USD-10.43%-13.20%1,270.00 USD2,325.65 USD+1,055.65 USD+83.12%3,675.63 WCFG1,580.00 USD1,371.23 USD-208.77 USD-13.21%2,167.19 WCFG
12/20/20230.57008 USD-9.92%-21.81%1,280.00 USD2,104.98 USD+824.98 USD+64.45%3,693.17 WCFG1,580.00 USD1,235.22 USD-344.78 USD-21.82%2,167.19 WCFG
12/27/20230.73256 USD+28.50%+0.48%1,290.00 USD2,714.92 USD+1,424.92 USD+110.46%3,706.82 WCFG1,580.00 USD1,587.28 USD+7.28 USD+0.46%2,167.19 WCFG
01/03/20240.77379 USD+5.63%+6.14%1,300.00 USD2,877.74 USD+1,577.74 USD+121.36%3,719.74 WCFG1,580.00 USD1,676.62 USD+96.62 USD+6.12%2,167.19 WCFG
01/10/20240.62074 USD-19.78%-14.86%1,310.00 USD2,318.52 USD+1,008.52 USD+76.99%3,735.85 WCFG1,580.00 USD1,344.99 USD-235.01 USD-14.87%2,167.19 WCFG
01/17/20240.63142 USD+1.72%-13.39%1,320.00 USD2,368.41 USD+1,048.41 USD+79.43%3,751.69 WCFG1,580.00 USD1,368.13 USD-211.87 USD-13.41%2,167.19 WCFG
01/24/20240.50935 USD-19.33%-30.14%1,330.00 USD1,920.54 USD+590.54 USD+44.40%3,771.32 WCFG1,580.00 USD1,103.64 USD-476.36 USD-30.15%2,167.19 WCFG
01/31/20240.49774 USD-2.28%-31.73%1,340.00 USD1,886.77 USD+546.77 USD+40.80%3,791.41 WCFG1,580.00 USD1,078.49 USD-501.51 USD-31.74%2,167.19 WCFG
02/07/20240.50028 USD+0.51%-31.38%1,350.00 USD1,906.38 USD+556.38 USD+41.21%3,811.40 WCFG1,580.00 USD1,083.98 USD-496.02 USD-31.39%2,167.19 WCFG
02/14/20240.63095 USD+26.12%-13.46%1,360.00 USD2,414.34 USD+1,054.34 USD+77.53%3,827.25 WCFG1,580.00 USD1,367.12 USD-212.88 USD-13.47%2,167.19 WCFG
02/21/20240.60406 USD-4.26%-17.14%1,370.00 USD2,321.43 USD+951.43 USD+69.45%3,843.81 WCFG1,580.00 USD1,308.85 USD-271.15 USD-17.16%2,167.19 WCFG
02/28/20240.64762 USD+7.21%-11.17%1,380.00 USD2,498.84 USD+1,118.84 USD+81.08%3,859.25 WCFG1,580.00 USD1,403.24 USD-176.76 USD-11.19%2,167.19 WCFG
03/06/20240.70287 USD+8.53%-3.59%1,390.00 USD2,722.02 USD+1,332.02 USD+95.83%3,873.48 WCFG1,580.00 USD1,522.95 USD-57.05 USD-3.61%2,167.19 WCFG
03/13/20240.75706 USD+7.71%+3.84%1,400.00 USD2,941.85 USD+1,541.85 USD+110.13%3,886.68 WCFG1,580.00 USD1,640.36 USD+60.36 USD+3.82%2,167.19 WCFG
03/20/20240.60694 USD-19.83%-16.75%1,410.00 USD2,368.51 USD+958.51 USD+67.98%3,903.16 WCFG1,580.00 USD1,315.09 USD-264.91 USD-16.77%2,167.19 WCFG
03/27/20240.94189 USD+55.19%+29.19%1,420.00 USD3,685.62 USD+2,265.62 USD+159.55%3,913.78 WCFG1,580.00 USD2,040.85 USD+460.85 USD+29.17%2,167.19 WCFG
04/03/20240.95543 USD+1.44%+31.05%1,430.00 USD3,748.58 USD+2,318.58 USD+162.14%3,924.24 WCFG1,580.00 USD2,070.18 USD+490.18 USD+31.02%2,167.19 WCFG
04/10/20240.83974 USD-12.11%+15.18%1,440.00 USD3,304.69 USD+1,864.69 USD+129.49%3,936.15 WCFG1,580.00 USD1,819.51 USD+239.51 USD+15.16%2,167.19 WCFG
04/17/20240.70761 USD-15.73%-2.94%1,450.00 USD2,794.72 USD+1,344.72 USD+92.74%3,950.28 WCFG1,580.00 USD1,533.23 USD-46.77 USD-2.96%2,167.19 WCFG
04/24/20240.75941 USD+7.32%+4.16%1,460.00 USD3,009.28 USD+1,549.28 USD+106.12%3,963.45 WCFG1,580.00 USD1,645.45 USD+65.45 USD+4.14%2,167.19 WCFG
05/01/20240.6318 USD-16.80%-13.34%1,470.00 USD2,513.60 USD+1,043.60 USD+70.99%3,979.28 WCFG1,580.00 USD1,368.95 USD-211.05 USD-13.36%2,167.19 WCFG
05/08/20240.69832 USD+10.53%-4.22%1,480.00 USD2,788.24 USD+1,308.24 USD+88.39%3,993.60 WCFG1,580.00 USD1,513.08 USD-66.92 USD-4.24%2,167.19 WCFG
05/15/20240.67818 USD-2.88%-6.98%1,490.00 USD2,717.83 USD+1,227.83 USD+82.40%4,008.35 WCFG1,580.00 USD1,469.45 USD-110.55 USD-7.00%2,167.19 WCFG
05/22/20240.73113 USD+7.81%+0.28%1,500.00 USD2,940.02 USD+1,440.02 USD+96.00%4,022.02 WCFG1,580.00 USD1,584.17 USD+4.17 USD+0.26%2,167.19 WCFG
05/29/20240.70444 USD-3.65%-3.38%1,510.00 USD2,842.70 USD+1,332.70 USD+88.26%4,036.22 WCFG1,580.00 USD1,526.35 USD-53.65 USD-3.40%2,167.19 WCFG
06/05/20240.67933 USD-3.56%-6.82%1,520.00 USD2,751.37 USD+1,231.37 USD+81.01%4,050.94 WCFG1,580.00 USD1,471.94 USD-108.06 USD-6.84%2,167.19 WCFG
06/12/20240.55625 USD-18.12%-23.70%1,530.00 USD2,262.88 USD+732.88 USD+47.90%4,068.92 WCFG1,580.00 USD1,205.25 USD-374.75 USD-23.72%2,167.19 WCFG
06/19/20240.41955 USD-24.57%-42.45%1,540.00 USD1,716.79 USD+176.79 USD+11.48%4,092.75 WCFG1,580.00 USD909.07 USD-670.93 USD-42.46%2,167.19 WCFG
06/26/20240.51411 USD+22.54%-29.48%1,550.00 USD2,113.70 USD+563.70 USD+36.37%4,112.20 WCFG1,580.00 USD1,113.95 USD-466.05 USD-29.50%2,167.19 WCFG
07/03/20240.48711 USD-5.25%-33.19%1,560.00 USD2,012.71 USD+452.71 USD+29.02%4,132.73 WCFG1,580.00 USD1,055.46 USD-524.54 USD-33.20%2,167.19 WCFG
07/10/20240.4364 USD-10.41%-40.14%1,570.00 USD1,813.17 USD+243.17 USD+15.49%4,155.65 WCFG1,580.00 USD945.58 USD-634.42 USD-40.15%2,167.19 WCFG
07/17/20240.52329 USD+19.91%-28.22%1,580.00 USD2,184.16 USD+604.16 USD+38.24%4,174.76 WCFG1,580.00 USD1,133.83 USD-446.17 USD-28.24%2,167.19 WCFG

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the WCFG DCA tool

How to use this Wrapped Centrifuge Investment Calculator

To use this WCFG DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this WCFG DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Wrapped Centrifuge, as well as the frequency of your investments (such as weekly or monthly). This WCFG DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this WCFG DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Wrapped Centrifuge investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Wrapped Centrifuge investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Wrapped Centrifuge investment. You can do this by accessing your investment account and viewing your Wrapped Centrifuge balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this WCFG DCA crypto calculator is typically calculated by adding up the total value of all of the Wrapped Centrifuge that you have invested in. This value is typically calculated by multiplying the number of Wrapped Centrifuge that you have invested in by the current market price of Wrapped Centrifuge.

For example, let's say that you have invested a total of 5 Wrapped Centrifuge using the DCA strategy, and the current market price of Wrapped Centrifuge is $500. In this case, the portfolio value of your Wrapped Centrifuge investment would be 5 x $500 = $2,500.

Additionally, this WCFG DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Wrapped Centrifuge investments.

Overall, the portfolio value in this WCFG DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

WCFG Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. WCFG DCA involves investing a fixed amount of money into WCFG (Wrapped Centrifuge) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how WCFG DCA works: let's say that you want to invest $500 in Wrapped Centrifuge. Instead of buying $500 worth of Wrapped Centrifuge all at once, you could use the WCFG DCA strategy to buy $100 worth of Wrapped Centrifuge every week for five weeks. This means that you would be buying Wrapped Centrifuge at different prices each week, depending on how the market is moving. If the price of Wrapped Centrifuge goes up during those five weeks, you will be buying less Wrapped Centrifuge each week. But if the price of Wrapped Centrifuge goes down, you will be buying more Wrapped Centrifuge each week.

The main advantage of using the WCFG DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, WCFG DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the WCFG DCA strategy is a popular and effective way to invest in Wrapped Centrifuge. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Wrapped Centrifuge?

To invest in Wrapped Centrifuge, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Wrapped Centrifuge trading.

OKEx is a cryptocurrency exchange that offers Wrapped Centrifuge trading. To invest in Wrapped Centrifuge in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Wrapped Centrifuge on OKEx: Once you have funds in your OKEx account, you can search for Wrapped Centrifuge on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Wrapped Centrifuge.
  4. Place an order to buy Wrapped Centrifuge: Once you have found Wrapped Centrifuge on OKEx, you can place an order to buy it. You will need to specify the amount of Wrapped Centrifuge that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Wrapped Centrifuge investment: After you have placed your order, your investment in Wrapped Centrifuge will be processed and your Wrapped Centrifuge will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Wrapped Centrifuge balance and trade history.

Overall, investing in Wrapped Centrifuge using OKEx is a simple and straightforward process. By following these steps, you can easily add Wrapped Centrifuge to your investment portfolio and start benefiting from its potential growth.