Dollar-cost averaging (DCA) calculator for Wrapped Bitcoin (WBTC)
DCA or lump sum?
Buying 10.00 USD of WBTC weekly from February 1, 2019 to October 14, 2026 would have turned 4.01k USD into 16.34k USD (+307.57%).
Weekly DCA, current value of your WBTC
$16,343.38 $12,333.38 profit, +307.57% Lump sum invested on 02/01/2019Ahead
$97,428.24 $93,418.24 profit, +2,329.63% Buying it all on 02/01/2019 ends 5.96x ahead of DCA. DCA spread the same $4,010.00 across 401 purchases.
Investment Performance Chart
Cost average WBTC value Lump sum WBTC value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | WBTC Value | Profit | Profit % | WBTC Total | Total Invested | WBTC Value | Profit | Profit % | WBTC Total |
| 02/01/2019 | $3,438.36 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 0.00291 WBTC | $4,010.00 | $4,009.20 | -0.80 USD | -0.02% | 1.17 WBTC |
| 02/08/2019 | $3,387.76 | -1.47% | -1.47% | $20.00 | $19.85 | -0.15 USD | -0.76% | 0.00586 WBTC | $4,010.00 | $3,950.20 | -59.80 USD | -1.49% | 1.17 WBTC |
| 02/15/2019 | $3,605.52 | +6.43% | +4.86% | $30.00 | $31.12 | +1.12 USD | +3.74% | 0.00863 WBTC | $4,010.00 | $4,204.11 | +194.11 USD | +4.84% | 1.17 WBTC |
| 02/22/2019 | $3,957.41 | +9.76% | +15.10% | $40.00 | $44.16 | +4.16 USD | +10.40% | 0.01116 WBTC | $4,010.00 | $4,614.41 | +604.41 USD | +15.07% | 1.17 WBTC |
| 03/01/2019 | $3,808.05 | -3.77% | +10.75% | $50.00 | $52.49 | +2.49 USD | +4.98% | 0.01379 WBTC | $4,010.00 | $4,440.26 | +430.26 USD | +10.73% | 1.17 WBTC |
| 03/08/2019 | $3,862.09 | +1.42% | +12.32% | $60.00 | $63.23 | +3.23 USD | +5.39% | 0.01638 WBTC | $4,010.00 | $4,503.27 | +493.27 USD | +12.30% | 1.17 WBTC |
| 03/15/2019 | $3,878.90 | +0.44% | +12.81% | $70.00 | $73.51 | +3.51 USD | +5.01% | 0.01895 WBTC | $4,010.00 | $4,522.87 | +512.87 USD | +12.79% | 1.17 WBTC |
| 03/22/2019 | $4,018.77 | +3.61% | +16.88% | $80.00 | $86.15 | +6.15 USD | +7.69% | 0.02144 WBTC | $4,010.00 | $4,685.97 | +675.97 USD | +16.86% | 1.17 WBTC |
| 03/29/2019 | $4,123.22 | +2.60% | +19.92% | $90.00 | $98.39 | +8.39 USD | +9.32% | 0.02387 WBTC | $4,010.00 | $4,807.75 | +797.75 USD | +19.89% | 1.17 WBTC |
| 04/05/2019 | $4,899.78 | +18.83% | +42.50% | $100.00 | $126.92 | +26.92 USD | +26.92% | 0.02591 WBTC | $4,010.00 | $5,713.25 | +1,703.25 USD | +42.47% | 1.17 WBTC |
| 04/12/2019 | $5,074.49 | +3.57% | +47.58% | $110.00 | $141.44 | +31.44 USD | +28.59% | 0.02788 WBTC | $4,010.00 | $5,916.96 | +1,906.96 USD | +47.56% | 1.17 WBTC |
| 04/19/2019 | $5,300.61 | +4.46% | +54.16% | $120.00 | $157.74 | +37.74 USD | +31.45% | 0.02977 WBTC | $4,010.00 | $6,180.62 | +2,170.62 USD | +54.13% | 1.17 WBTC |
| 04/26/2019 | $5,140.31 | -3.02% | +49.50% | $130.00 | $162.97 | +32.97 USD | +25.36% | 0.03171 WBTC | $4,010.00 | $5,993.71 | +1,983.71 USD | +49.47% | 1.17 WBTC |
| 05/03/2019 | $5,464.74 | +6.31% | +58.93% | $140.00 | $183.26 | +43.26 USD | +30.90% | 0.03354 WBTC | $4,010.00 | $6,372.00 | +2,362.00 USD | +58.90% | 1.17 WBTC |
| 05/10/2019 | $6,175.38 | +13.00% | +79.60% | $150.00 | $217.08 | +67.08 USD | +44.72% | 0.03516 WBTC | $4,010.00 | $7,200.62 | +3,190.62 USD | +79.57% | 1.17 WBTC |
| 05/17/2019 | $7,859.03 | +27.26% | +128.57% | $160.00 | $286.27 | +126.27 USD | +78.92% | 0.03643 WBTC | $4,010.00 | $9,163.79 | +5,153.79 USD | +128.52% | 1.17 WBTC |
| 05/24/2019 | $7,839.84 | -0.24% | +128.01% | $170.00 | $295.57 | +125.57 USD | +73.86% | 0.03771 WBTC | $4,010.00 | $9,141.41 | +5,131.41 USD | +127.97% | 1.17 WBTC |
| 05/31/2019 | $8,290.67 | +5.75% | +141.12% | $180.00 | $322.56 | +142.56 USD | +79.20% | 0.03891 WBTC | $4,010.00 | $9,667.09 | +5,657.09 USD | +141.07% | 1.17 WBTC |
| 06/07/2019 | $7,809.05 | -5.81% | +127.12% | $190.00 | $313.82 | +123.82 USD | +65.17% | 0.0402 WBTC | $4,010.00 | $9,105.51 | +5,095.51 USD | +127.07% | 1.17 WBTC |
| 06/14/2019 | $8,253.57 | +5.69% | +140.04% | $200.00 | $341.68 | +141.68 USD | +70.84% | 0.04141 WBTC | $4,010.00 | $9,623.83 | +5,613.83 USD | +140.00% | 1.17 WBTC |
| 06/21/2019 | $9,592.84 | +16.23% | +178.99% | $210.00 | $407.13 | +197.13 USD | +93.87% | 0.04245 WBTC | $4,010.00 | $11,185.45 | +7,175.45 USD | +178.94% | 1.17 WBTC |
| 06/28/2019 | $11,243.59 | +17.21% | +227.00% | $220.00 | $487.18 | +267.18 USD | +121.45% | 0.04334 WBTC | $4,010.00 | $13,110.26 | +9,100.26 USD | +226.94% | 1.17 WBTC |
| 07/05/2019 | $11,205.12 | -0.34% | +225.89% | $230.00 | $495.51 | +265.51 USD | +115.44% | 0.04423 WBTC | $4,010.00 | $13,065.39 | +9,055.39 USD | +225.82% | 1.17 WBTC |
| 07/12/2019 | $11,318.24 | +1.01% | +229.18% | $240.00 | $510.51 | +270.51 USD | +112.71% | 0.04511 WBTC | $4,010.00 | $13,197.29 | +9,187.29 USD | +229.11% | 1.17 WBTC |
| 07/19/2019 | $10,696.53 | -5.49% | +211.09% | $250.00 | $492.47 | +242.47 USD | +96.99% | 0.04605 WBTC | $4,010.00 | $12,472.37 | +8,462.37 USD | +211.03% | 1.17 WBTC |
| 07/26/2019 | $9,892.04 | -7.52% | +187.70% | $260.00 | $465.43 | +205.43 USD | +79.01% | 0.04706 WBTC | $4,010.00 | $11,534.32 | +7,524.32 USD | +187.64% | 1.17 WBTC |
| 08/02/2019 | $10,343.35 | +4.56% | +200.82% | $270.00 | $496.66 | +226.66 USD | +83.95% | 0.04803 WBTC | $4,010.00 | $12,060.55 | +8,050.55 USD | +200.76% | 1.17 WBTC |
| 08/09/2019 | $11,968.84 | +15.72% | +248.10% | $280.00 | $584.71 | +304.71 USD | +108.83% | 0.04886 WBTC | $4,010.00 | $13,955.91 | +9,945.91 USD | +248.03% | 1.17 WBTC |
| 08/16/2019 | $10,280.89 | -14.10% | +199.01% | $290.00 | $512.25 | +222.25 USD | +76.64% | 0.04984 WBTC | $4,010.00 | $11,987.73 | +7,977.73 USD | +198.95% | 1.17 WBTC |
| 08/23/2019 | $10,053.89 | -2.21% | +192.40% | $300.00 | $510.94 | +210.94 USD | +70.31% | 0.05083 WBTC | $4,010.00 | $11,723.03 | +7,713.03 USD | +192.35% | 1.17 WBTC |
| 08/30/2019 | $9,449.53 | -6.01% | +174.83% | $310.00 | $490.22 | +180.22 USD | +58.14% | 0.05189 WBTC | $4,010.00 | $11,018.34 | +7,008.34 USD | +174.77% | 1.17 WBTC |
| 09/06/2019 | $10,575.88 | +11.92% | +207.59% | $320.00 | $558.65 | +238.65 USD | +74.58% | 0.05283 WBTC | $4,010.00 | $12,331.70 | +8,321.70 USD | +207.52% | 1.17 WBTC |
| 09/13/2019 | $10,395.84 | -1.70% | +202.35% | $330.00 | $559.14 | +229.14 USD | +69.44% | 0.0538 WBTC | $4,010.00 | $12,121.76 | +8,111.76 USD | +202.29% | 1.17 WBTC |
| 09/20/2019 | $10,229.06 | -1.60% | +197.50% | $340.00 | $560.17 | +220.17 USD | +64.75% | 0.05477 WBTC | $4,010.00 | $11,927.29 | +7,917.29 USD | +197.44% | 1.17 WBTC |
| 09/27/2019 | $8,161.89 | -20.21% | +137.38% | $350.00 | $456.96 | +106.96 USD | +30.56% | 0.056 WBTC | $4,010.00 | $9,516.93 | +5,506.93 USD | +137.33% | 1.17 WBTC |
| 10/04/2019 | $8,147.84 | -0.17% | +136.97% | $360.00 | $466.17 | +106.17 USD | +29.49% | 0.05723 WBTC | $4,010.00 | $9,500.55 | +5,490.55 USD | +136.92% | 1.17 WBTC |
| 10/11/2019 | $8,530.92 | +4.70% | +148.11% | $370.00 | $498.09 | +128.09 USD | +34.62% | 0.0584 WBTC | $4,010.00 | $9,947.23 | +5,937.23 USD | +148.06% | 1.17 WBTC |
| 10/18/2019 | $8,102.42 | -5.02% | +135.65% | $380.00 | $483.07 | +103.07 USD | +27.12% | 0.05963 WBTC | $4,010.00 | $9,447.59 | +5,437.59 USD | +135.60% | 1.17 WBTC |
| 10/25/2019 | $7,456.83 | -7.97% | +116.87% | $390.00 | $454.58 | +64.58 USD | +16.56% | 0.06097 WBTC | $4,010.00 | $8,694.82 | +4,684.82 USD | +116.83% | 1.17 WBTC |
| 11/01/2019 | $9,144.41 | +22.63% | +165.95% | $400.00 | $567.45 | +167.45 USD | +41.86% | 0.06207 WBTC | $4,010.00 | $10,662.57 | +6,652.57 USD | +165.90% | 1.17 WBTC |
| 11/08/2019 | $9,238.88 | +1.03% | +168.70% | $410.00 | $583.31 | +173.31 USD | +42.27% | 0.06315 WBTC | $4,010.00 | $10,772.72 | +6,762.72 USD | +168.65% | 1.17 WBTC |
| 11/15/2019 | $8,686.35 | -5.98% | +152.63% | $420.00 | $558.42 | +138.42 USD | +32.96% | 0.0643 WBTC | $4,010.00 | $10,128.46 | +6,118.46 USD | +152.58% | 1.17 WBTC |
| 11/22/2019 | $7,731.31 | -10.99% | +124.85% | $430.00 | $507.02 | +77.02 USD | +17.91% | 0.06559 WBTC | $4,010.00 | $9,014.87 | +5,004.87 USD | +124.81% | 1.17 WBTC |
| 11/29/2019 | $7,448.84 | -3.65% | +116.64% | $440.00 | $498.50 | +58.50 USD | +13.29% | 0.06694 WBTC | $4,010.00 | $8,685.50 | +4,675.50 USD | +116.60% | 1.17 WBTC |
| 12/06/2019 | $7,390.21 | -0.79% | +114.93% | $450.00 | $504.57 | +54.57 USD | +12.13% | 0.06829 WBTC | $4,010.00 | $8,617.14 | +4,607.14 USD | +114.89% | 1.17 WBTC |
| 12/13/2019 | $7,232.91 | -2.13% | +110.36% | $460.00 | $503.83 | +43.83 USD | +9.53% | 0.06967 WBTC | $4,010.00 | $8,433.71 | +4,423.71 USD | +110.32% | 1.17 WBTC |
| 12/20/2019 | $7,141.51 | -1.26% | +107.70% | $470.00 | $507.46 | +37.46 USD | +7.97% | 0.07107 WBTC | $4,010.00 | $8,327.14 | +4,317.14 USD | +107.66% | 1.17 WBTC |
| 12/27/2019 | $7,179.67 | +0.53% | +108.81% | $480.00 | $520.17 | +40.17 USD | +8.37% | 0.07247 WBTC | $4,010.00 | $8,371.64 | +4,361.64 USD | +108.77% | 1.17 WBTC |
| 01/03/2020 | $6,981.97 | -2.75% | +103.06% | $490.00 | $515.85 | +25.85 USD | +5.27% | 0.0739 WBTC | $4,010.00 | $8,141.11 | +4,131.11 USD | +103.02% | 1.17 WBTC |
| 01/10/2020 | $7,840.79 | +12.30% | +128.04% | $500.00 | $589.30 | +89.30 USD | +17.86% | 0.07517 WBTC | $4,010.00 | $9,142.53 | +5,132.53 USD | +127.99% | 1.17 WBTC |
| 01/17/2020 | $8,714.79 | +11.15% | +153.46% | $510.00 | $664.98 | +154.98 USD | +30.39% | 0.07632 WBTC | $4,010.00 | $10,161.62 | +6,151.62 USD | +153.41% | 1.17 WBTC |
| 01/24/2020 | $8,414.56 | -3.45% | +144.73% | $520.00 | $652.07 | +132.07 USD | +25.40% | 0.07751 WBTC | $4,010.00 | $9,811.55 | +5,801.55 USD | +144.68% | 1.17 WBTC |
| 01/31/2020 | $9,476.59 | +12.62% | +175.61% | $530.00 | $744.37 | +214.37 USD | +40.45% | 0.07856 WBTC | $4,010.00 | $11,049.89 | +7,039.89 USD | +175.56% | 1.17 WBTC |
| 02/07/2020 | $9,770.71 | +3.10% | +184.17% | $540.00 | $777.47 | +237.47 USD | +43.98% | 0.07959 WBTC | $4,010.00 | $11,392.84 | +7,382.84 USD | +184.11% | 1.17 WBTC |
| 02/14/2020 | $10,289.41 | +5.31% | +199.25% | $550.00 | $828.74 | +278.74 USD | +50.68% | 0.08056 WBTC | $4,010.00 | $11,997.66 | +7,987.66 USD | +199.19% | 1.17 WBTC |
| 02/21/2020 | $9,622.70 | -6.48% | +179.86% | $560.00 | $785.04 | +225.04 USD | +40.19% | 0.0816 WBTC | $4,010.00 | $11,220.26 | +7,210.26 USD | +179.81% | 1.17 WBTC |
| 02/28/2020 | $8,827.28 | -8.27% | +156.73% | $570.00 | $730.15 | +160.15 USD | +28.10% | 0.08273 WBTC | $4,010.00 | $10,292.78 | +6,282.78 USD | +156.68% | 1.17 WBTC |
| 03/06/2020 | $8,994.97 | +1.90% | +161.61% | $580.00 | $754.01 | +174.01 USD | +30.00% | 0.08384 WBTC | $4,010.00 | $10,488.32 | +6,478.32 USD | +161.55% | 1.17 WBTC |
| 03/13/2020 | $4,842.84 | -46.16% | +40.85% | $590.00 | $415.95 | -174.05 USD | -29.50% | 0.08591 WBTC | $4,010.00 | $5,646.85 | +1,636.85 USD | +40.82% | 1.17 WBTC |
| 03/20/2020 | $6,186.25 | +27.74% | +79.92% | $600.00 | $541.34 | -58.66 USD | -9.78% | 0.08752 WBTC | $4,010.00 | $7,213.29 | +3,203.29 USD | +79.88% | 1.17 WBTC |
| 03/27/2020 | $6,774.59 | +9.51% | +97.03% | $610.00 | $602.82 | -7.18 USD | -1.18% | 0.089 WBTC | $4,010.00 | $7,899.30 | +3,889.30 USD | +96.99% | 1.17 WBTC |
| 04/03/2020 | $6,802.78 | +0.42% | +97.85% | $620.00 | $615.33 | -4.67 USD | -0.75% | 0.09047 WBTC | $4,010.00 | $7,932.19 | +3,922.19 USD | +97.81% | 1.17 WBTC |
| 04/10/2020 | $7,284.85 | +7.09% | +111.87% | $630.00 | $668.93 | +38.93 USD | +6.18% | 0.09184 WBTC | $4,010.00 | $8,494.28 | +4,484.28 USD | +111.83% | 1.17 WBTC |
| 04/17/2020 | $7,081.01 | -2.80% | +105.94% | $640.00 | $660.21 | +20.21 USD | +3.16% | 0.09326 WBTC | $4,010.00 | $8,256.60 | +4,246.60 USD | +105.90% | 1.17 WBTC |
| 04/24/2020 | $7,490.66 | +5.79% | +117.86% | $650.00 | $708.40 | +58.40 USD | +8.99% | 0.09459 WBTC | $4,010.00 | $8,734.27 | +4,724.27 USD | +117.81% | 1.17 WBTC |
| 05/01/2020 | $8,614.69 | +15.01% | +150.55% | $660.00 | $824.70 | +164.70 USD | +24.95% | 0.09575 WBTC | $4,010.00 | $10,044.90 | +6,034.90 USD | +150.50% | 1.17 WBTC |
| 05/08/2020 | $9,971.81 | +15.75% | +190.02% | $670.00 | $964.62 | +294.62 USD | +43.97% | 0.09675 WBTC | $4,010.00 | $11,627.34 | +7,617.34 USD | +189.96% | 1.17 WBTC |
| 05/15/2020 | $9,734.21 | -2.38% | +183.11% | $680.00 | $951.63 | +271.63 USD | +39.95% | 0.09778 WBTC | $4,010.00 | $11,350.29 | +7,340.29 USD | +183.05% | 1.17 WBTC |
| 05/22/2020 | $9,036.17 | -7.17% | +162.80% | $690.00 | $893.39 | +203.39 USD | +29.48% | 0.09889 WBTC | $4,010.00 | $10,536.36 | +6,526.36 USD | +162.75% | 1.17 WBTC |
| 05/29/2020 | $9,691.17 | +7.25% | +181.85% | $700.00 | $968.15 | +268.15 USD | +38.31% | 0.09992 WBTC | $4,010.00 | $11,300.10 | +7,290.10 USD | +181.80% | 1.17 WBTC |
| 06/05/2020 | $9,816.22 | +1.29% | +185.49% | $710.00 | $990.64 | +280.64 USD | +39.53% | 0.10094 WBTC | $4,010.00 | $11,445.91 | +7,435.91 USD | +185.43% | 1.17 WBTC |
| 06/12/2020 | $9,297.77 | -5.28% | +170.41% | $720.00 | $948.31 | +228.31 USD | +31.71% | 0.10201 WBTC | $4,010.00 | $10,841.39 | +6,831.39 USD | +170.36% | 1.17 WBTC |
| 06/19/2020 | $9,393.43 | +1.03% | +173.20% | $730.00 | $968.07 | +238.07 USD | +32.61% | 0.10308 WBTC | $4,010.00 | $10,952.94 | +6,942.94 USD | +173.14% | 1.17 WBTC |
| 06/26/2020 | $9,262.92 | -1.39% | +169.40% | $740.00 | $964.62 | +224.62 USD | +30.35% | 0.10416 WBTC | $4,010.00 | $10,800.76 | +6,790.76 USD | +169.35% | 1.17 WBTC |
| 07/03/2020 | $9,093.54 | -1.83% | +164.47% | $750.00 | $956.98 | +206.98 USD | +27.60% | 0.10526 WBTC | $4,010.00 | $10,603.26 | +6,593.26 USD | +164.42% | 1.17 WBTC |
| 07/10/2020 | $9,232.00 | +1.52% | +168.50% | $760.00 | $981.54 | +221.54 USD | +29.15% | 0.10634 WBTC | $4,010.00 | $10,764.70 | +6,754.70 USD | +168.45% | 1.17 WBTC |
| 07/17/2020 | $9,173.32 | -0.64% | +166.79% | $770.00 | $985.30 | +215.30 USD | +27.96% | 0.10743 WBTC | $4,010.00 | $10,696.28 | +6,686.28 USD | +166.74% | 1.17 WBTC |
| 07/24/2020 | $9,601.15 | +4.66% | +179.24% | $780.00 | $1,041.26 | +261.26 USD | +33.49% | 0.10847 WBTC | $4,010.00 | $11,195.14 | +7,185.14 USD | +179.18% | 1.17 WBTC |
| 07/31/2020 | $11,096.95 | +15.58% | +222.74% | $790.00 | $1,213.47 | +423.47 USD | +53.60% | 0.10937 WBTC | $4,010.00 | $12,939.27 | +8,929.27 USD | +222.68% | 1.17 WBTC |
| 08/07/2020 | $11,789.47 | +6.24% | +242.88% | $800.00 | $1,299.20 | +499.20 USD | +62.40% | 0.11022 WBTC | $4,010.00 | $13,746.77 | +9,736.77 USD | +242.81% | 1.17 WBTC |
| 08/14/2020 | $11,785.70 | -0.03% | +242.77% | $810.00 | $1,308.78 | +498.78 USD | +61.58% | 0.11107 WBTC | $4,010.00 | $13,742.37 | +9,732.37 USD | +242.70% | 1.17 WBTC |
| 08/21/2020 | $11,842.96 | +0.49% | +244.44% | $820.00 | $1,325.14 | +505.14 USD | +61.60% | 0.11192 WBTC | $4,010.00 | $13,809.14 | +9,799.14 USD | +244.37% | 1.17 WBTC |
| 08/28/2020 | $11,315.81 | -4.45% | +229.10% | $830.00 | $1,276.15 | +446.15 USD | +53.75% | 0.1128 WBTC | $4,010.00 | $13,194.47 | +9,184.47 USD | +229.04% | 1.17 WBTC |
| 09/04/2020 | $10,196.48 | -9.89% | +196.55% | $840.00 | $1,159.92 | +319.92 USD | +38.09% | 0.11378 WBTC | $4,010.00 | $11,889.30 | +7,879.30 USD | +196.49% | 1.17 WBTC |
| 09/11/2020 | $10,334.27 | +1.35% | +200.56% | $850.00 | $1,185.59 | +335.59 USD | +39.48% | 0.11475 WBTC | $4,010.00 | $12,049.96 | +8,039.96 USD | +200.50% | 1.17 WBTC |
| 09/18/2020 | $10,970.70 | +6.16% | +219.07% | $860.00 | $1,268.60 | +408.60 USD | +47.51% | 0.11566 WBTC | $4,010.00 | $12,792.05 | +8,782.05 USD | +219.00% | 1.17 WBTC |
| 09/25/2020 | $10,729.78 | -2.20% | +212.06% | $870.00 | $1,250.74 | +380.74 USD | +43.76% | 0.11659 WBTC | $4,010.00 | $12,511.14 | +8,501.14 USD | +212.00% | 1.17 WBTC |
| 10/02/2020 | $10,612.53 | -1.09% | +208.65% | $880.00 | $1,247.07 | +367.07 USD | +41.71% | 0.11753 WBTC | $4,010.00 | $12,374.43 | +8,364.43 USD | +208.59% | 1.17 WBTC |
| 10/09/2020 | $10,885.06 | +2.57% | +216.58% | $890.00 | $1,289.09 | +399.09 USD | +44.84% | 0.11845 WBTC | $4,010.00 | $12,692.20 | +8,682.20 USD | +216.51% | 1.17 WBTC |
| 10/16/2020 | $11,495.66 | +5.61% | +234.34% | $900.00 | $1,371.40 | +471.40 USD | +52.38% | 0.11932 WBTC | $4,010.00 | $13,404.17 | +9,394.17 USD | +234.27% | 1.17 WBTC |
| 10/23/2020 | $12,968.36 | +12.81% | +277.17% | $910.00 | $1,557.09 | +647.09 USD | +71.11% | 0.12009 WBTC | $4,010.00 | $15,121.38 | +11,111.38 USD | +277.09% | 1.17 WBTC |
| 10/30/2020 | $13,440.15 | +3.64% | +290.89% | $920.00 | $1,623.74 | +703.74 USD | +76.49% | 0.12084 WBTC | $4,010.00 | $15,671.49 | +11,661.49 USD | +290.81% | 1.17 WBTC |
| 11/06/2020 | $15,562.90 | +15.79% | +352.63% | $930.00 | $1,890.19 | +960.19 USD | +103.25% | 0.12148 WBTC | $4,010.00 | $18,146.66 | +14,136.66 USD | +352.54% | 1.17 WBTC |
| 11/13/2020 | $16,242.76 | +4.37% | +372.40% | $940.00 | $1,982.76 | +1,042.76 USD | +110.93% | 0.12209 WBTC | $4,010.00 | $18,939.39 | +14,929.39 USD | +372.30% | 1.17 WBTC |
| 11/20/2020 | $17,778.71 | +9.46% | +417.07% | $950.00 | $2,180.25 | +1,230.25 USD | +129.50% | 0.12266 WBTC | $4,010.00 | $20,730.34 | +16,720.34 USD | +416.97% | 1.17 WBTC |
| 11/27/2020 | $17,132.54 | -3.63% | +398.28% | $960.00 | $2,111.01 | +1,151.01 USD | +119.90% | 0.12324 WBTC | $4,010.00 | $19,976.89 | +15,966.89 USD | +398.18% | 1.17 WBTC |
| 12/04/2020 | $19,436.59 | +13.45% | +465.29% | $970.00 | $2,404.90 | +1,434.90 USD | +147.93% | 0.12376 WBTC | $4,010.00 | $22,663.46 | +18,653.46 USD | +465.17% | 1.17 WBTC |
| 12/11/2020 | $18,256.90 | -6.07% | +430.98% | $980.00 | $2,268.94 | +1,288.94 USD | +131.52% | 0.1243 WBTC | $4,010.00 | $21,287.91 | +17,277.91 USD | +430.87% | 1.17 WBTC |
| 12/18/2020 | $22,805.16 | +24.91% | +563.26% | $990.00 | $2,844.19 | +1,854.19 USD | +187.29% | 0.12474 WBTC | $4,010.00 | $26,591.28 | +22,581.28 USD | +563.12% | 1.17 WBTC |
| 12/25/2020 | $23,742.69 | +4.11% | +590.52% | $1,000.00 | $2,971.11 | +1,971.11 USD | +197.11% | 0.12516 WBTC | $4,010.00 | $27,684.45 | +23,674.45 USD | +590.39% | 1.17 WBTC |
| 01/01/2021 | $28,983.10 | +22.07% | +742.93% | $1,010.00 | $3,636.88 | +2,626.88 USD | +260.09% | 0.12551 WBTC | $4,010.00 | $33,794.89 | +29,784.89 USD | +742.77% | 1.17 WBTC |
| 01/08/2021 | $39,359.23 | +35.80% | +1,044.71% | $1,020.00 | $4,948.91 | +3,928.91 USD | +385.19% | 0.12576 WBTC | $4,010.00 | $45,893.66 | +41,883.66 USD | +1,044.48% | 1.17 WBTC |
| 01/15/2021 | $39,242.85 | -0.30% | +1,041.32% | $1,030.00 | $4,944.27 | +3,914.27 USD | +380.03% | 0.12602 WBTC | $4,010.00 | $45,757.96 | +41,747.96 USD | +1,041.10% | 1.17 WBTC |
| 01/22/2021 | $30,772.28 | -21.59% | +794.97% | $1,040.00 | $3,887.05 | +2,847.05 USD | +273.75% | 0.12634 WBTC | $4,010.00 | $35,881.10 | +31,871.10 USD | +794.79% | 1.17 WBTC |
| 01/29/2021 | $33,036.96 | +7.36% | +860.83% | $1,050.00 | $4,183.11 | +3,133.11 USD | +298.39% | 0.12664 WBTC | $4,010.00 | $38,521.76 | +34,511.76 USD | +860.64% | 1.17 WBTC |
| 02/05/2021 | $36,756.38 | +11.26% | +969.01% | $1,060.00 | $4,664.06 | +3,604.06 USD | +340.01% | 0.12692 WBTC | $4,010.00 | $42,858.69 | +38,848.69 USD | +968.80% | 1.17 WBTC |
| 02/12/2021 | $47,680.14 | +29.72% | +1,286.71% | $1,070.00 | $6,060.19 | +4,990.19 USD | +466.37% | 0.12713 WBTC | $4,010.00 | $55,596.01 | +51,586.01 USD | +1,286.43% | 1.17 WBTC |
| 02/19/2021 | $51,752.47 | +8.54% | +1,405.15% | $1,080.00 | $6,587.78 | +5,507.78 USD | +509.98% | 0.12732 WBTC | $4,010.00 | $60,344.43 | +56,334.43 USD | +1,404.85% | 1.17 WBTC |
| 02/26/2021 | $47,342.25 | -8.52% | +1,276.88% | $1,090.00 | $6,036.39 | +4,946.39 USD | +453.80% | 0.12753 WBTC | $4,010.00 | $55,202.02 | +51,192.02 USD | +1,276.61% | 1.17 WBTC |
| 03/05/2021 | $48,633.40 | +2.73% | +1,314.44% | $1,100.00 | $6,211.01 | +5,111.01 USD | +464.64% | 0.12774 WBTC | $4,010.00 | $56,707.54 | +52,697.54 USD | +1,314.15% | 1.17 WBTC |
| 03/12/2021 | $57,904.05 | +19.06% | +1,584.06% | $1,110.00 | $7,404.97 | +6,294.97 USD | +567.11% | 0.12791 WBTC | $4,010.00 | $67,517.30 | +63,507.30 USD | +1,583.72% | 1.17 WBTC |
| 03/19/2021 | $57,908.51 | +0.01% | +1,584.19% | $1,120.00 | $7,415.54 | +6,295.54 USD | +562.10% | 0.12808 WBTC | $4,010.00 | $67,522.50 | +63,512.50 USD | +1,583.85% | 1.17 WBTC |
| 03/26/2021 | $51,549.17 | -10.98% | +1,399.24% | $1,130.00 | $6,611.19 | +5,481.19 USD | +485.06% | 0.12828 WBTC | $4,010.00 | $60,107.38 | +56,097.38 USD | +1,398.94% | 1.17 WBTC |
| 04/02/2021 | $58,830.31 | +14.12% | +1,611.00% | $1,140.00 | $7,554.99 | +6,414.99 USD | +562.72% | 0.12845 WBTC | $4,010.00 | $68,597.34 | +64,587.34 USD | +1,610.66% | 1.17 WBTC |
| 04/09/2021 | $58,171.79 | -1.12% | +1,591.85% | $1,150.00 | $7,480.42 | +6,330.42 USD | +550.47% | 0.12862 WBTC | $4,010.00 | $67,829.49 | +63,819.49 USD | +1,591.51% | 1.17 WBTC |
| 04/16/2021 | $63,195.67 | +8.64% | +1,737.96% | $1,160.00 | $8,136.45 | +6,976.45 USD | +601.42% | 0.12878 WBTC | $4,010.00 | $73,687.43 | +69,677.43 USD | +1,737.59% | 1.17 WBTC |
| 04/23/2021 | $52,074.38 | -17.60% | +1,414.51% | $1,170.00 | $6,714.58 | +5,544.58 USD | +473.90% | 0.12897 WBTC | $4,010.00 | $60,719.79 | +56,709.79 USD | +1,414.21% | 1.17 WBTC |
| 04/30/2021 | $53,683.35 | +3.09% | +1,461.31% | $1,180.00 | $6,932.04 | +5,752.04 USD | +487.46% | 0.12915 WBTC | $4,010.00 | $62,595.88 | +58,585.88 USD | +1,460.99% | 1.17 WBTC |
| 05/07/2021 | $56,602.46 | +5.44% | +1,546.20% | $1,190.00 | $7,318.98 | +6,128.98 USD | +515.04% | 0.12933 WBTC | $4,010.00 | $65,999.62 | +61,989.62 USD | +1,545.88% | 1.17 WBTC |
| 05/14/2021 | $49,473.37 | -12.60% | +1,338.87% | $1,200.00 | $6,407.15 | +5,207.15 USD | +433.93% | 0.12953 WBTC | $4,010.00 | $57,686.95 | +53,676.95 USD | +1,338.58% | 1.17 WBTC |
| 05/21/2021 | $40,530.73 | -18.08% | +1,078.78% | $1,210.00 | $5,259.01 | +4,049.01 USD | +334.63% | 0.12978 WBTC | $4,010.00 | $47,259.65 | +43,249.65 USD | +1,078.55% | 1.17 WBTC |
| 05/28/2021 | $38,490.42 | -5.03% | +1,019.44% | $1,220.00 | $5,004.28 | +3,784.28 USD | +310.19% | 0.13004 WBTC | $4,010.00 | $44,880.61 | +40,870.61 USD | +1,019.22% | 1.17 WBTC |
| 06/04/2021 | $39,165.28 | +1.75% | +1,039.07% | $1,230.00 | $5,102.01 | +3,872.01 USD | +314.80% | 0.13029 WBTC | $4,010.00 | $45,667.51 | +41,657.51 USD | +1,038.84% | 1.17 WBTC |
| 06/11/2021 | $36,691.63 | -6.32% | +967.13% | $1,240.00 | $4,789.77 | +3,549.77 USD | +286.27% | 0.13057 WBTC | $4,010.00 | $42,783.18 | +38,773.18 USD | +966.91% | 1.17 WBTC |
| 06/18/2021 | $38,279.70 | +4.33% | +1,013.31% | $1,250.00 | $5,007.08 | +3,757.08 USD | +300.57% | 0.13083 WBTC | $4,010.00 | $44,634.90 | +40,624.90 USD | +1,013.09% | 1.17 WBTC |
| 06/25/2021 | $34,686.41 | -9.39% | +908.81% | $1,260.00 | $4,547.07 | +3,287.07 USD | +260.88% | 0.13112 WBTC | $4,010.00 | $40,445.06 | +36,435.06 USD | +908.60% | 1.17 WBTC |
| 07/02/2021 | $33,621.06 | -3.07% | +877.82% | $1,270.00 | $4,417.41 | +3,147.41 USD | +247.83% | 0.13141 WBTC | $4,010.00 | $39,202.83 | +35,192.83 USD | +877.63% | 1.17 WBTC |
| 07/09/2021 | $32,883.57 | -2.19% | +856.37% | $1,280.00 | $4,330.51 | +3,050.51 USD | +238.32% | 0.13172 WBTC | $4,010.00 | $38,342.91 | +34,332.91 USD | +856.18% | 1.17 WBTC |
| 07/16/2021 | $31,700.43 | -3.60% | +821.96% | $1,290.00 | $4,184.69 | +2,894.69 USD | +224.39% | 0.13203 WBTC | $4,010.00 | $36,963.34 | +32,953.34 USD | +821.78% | 1.17 WBTC |
| 07/23/2021 | $32,353.97 | +2.06% | +840.97% | $1,300.00 | $4,280.96 | +2,980.96 USD | +229.30% | 0.13234 WBTC | $4,010.00 | $37,725.38 | +33,715.38 USD | +840.78% | 1.17 WBTC |
| 07/30/2021 | $40,112.52 | +23.98% | +1,066.62% | $1,310.00 | $5,317.55 | +4,007.55 USD | +305.92% | 0.13259 WBTC | $4,010.00 | $46,772.01 | +42,762.01 USD | +1,066.38% | 1.17 WBTC |
| 08/06/2021 | $40,893.25 | +1.95% | +1,089.32% | $1,320.00 | $5,431.04 | +4,111.04 USD | +311.44% | 0.13284 WBTC | $4,010.00 | $47,682.36 | +43,672.36 USD | +1,089.09% | 1.17 WBTC |
| 08/13/2021 | $44,477.23 | +8.76% | +1,193.56% | $1,330.00 | $5,917.03 | +4,587.03 USD | +344.89% | 0.13306 WBTC | $4,010.00 | $51,861.36 | +47,851.36 USD | +1,193.30% | 1.17 WBTC |
| 08/20/2021 | $46,665.07 | +4.92% | +1,257.19% | $1,340.00 | $6,218.09 | +4,878.09 USD | +364.04% | 0.13328 WBTC | $4,010.00 | $54,412.42 | +50,402.42 USD | +1,256.92% | 1.17 WBTC |
| 08/27/2021 | $47,272.75 | +1.30% | +1,274.86% | $1,350.00 | $6,309.06 | +4,959.06 USD | +367.34% | 0.13349 WBTC | $4,010.00 | $55,120.98 | +51,110.98 USD | +1,274.59% | 1.17 WBTC |
| 09/03/2021 | $49,358.01 | +4.41% | +1,335.51% | $1,360.00 | $6,597.36 | +5,237.36 USD | +385.10% | 0.13369 WBTC | $4,010.00 | $57,552.44 | +53,542.44 USD | +1,335.22% | 1.17 WBTC |
| 09/10/2021 | $46,510.35 | -5.77% | +1,252.69% | $1,370.00 | $6,226.73 | +4,856.73 USD | +354.51% | 0.13391 WBTC | $4,010.00 | $54,232.01 | +50,222.01 USD | +1,252.42% | 1.17 WBTC |
| 09/17/2021 | $47,897.36 | +2.98% | +1,293.03% | $1,380.00 | $6,422.42 | +5,042.42 USD | +365.39% | 0.13411 WBTC | $4,010.00 | $55,849.30 | +51,839.30 USD | +1,292.75% | 1.17 WBTC |
| 09/24/2021 | $44,981.38 | -6.09% | +1,208.22% | $1,390.00 | $6,041.42 | +4,651.42 USD | +334.63% | 0.13434 WBTC | $4,010.00 | $52,449.20 | +48,439.20 USD | +1,207.96% | 1.17 WBTC |
| 10/01/2021 | $43,894.16 | -2.42% | +1,176.60% | $1,400.00 | $5,905.39 | +4,505.39 USD | +321.81% | 0.13456 WBTC | $4,010.00 | $51,181.48 | +47,171.48 USD | +1,176.35% | 1.17 WBTC |
| 10/08/2021 | $53,964.71 | +22.94% | +1,469.49% | $1,410.00 | $7,270.25 | +5,860.25 USD | +415.62% | 0.13475 WBTC | $4,010.00 | $62,923.95 | +58,913.95 USD | +1,469.18% | 1.17 WBTC |
| 10/15/2021 | $57,567.77 | +6.68% | +1,574.28% | $1,420.00 | $7,765.66 | +6,345.66 USD | +446.88% | 0.13492 WBTC | $4,010.00 | $67,125.19 | +63,115.19 USD | +1,573.94% | 1.17 WBTC |
| 10/22/2021 | $62,727.07 | +8.96% | +1,724.33% | $1,430.00 | $8,471.63 | +7,041.63 USD | +492.42% | 0.13508 WBTC | $4,010.00 | $73,141.04 | +69,131.04 USD | +1,723.97% | 1.17 WBTC |
| 10/29/2021 | $61,069.97 | -2.64% | +1,676.14% | $1,440.00 | $8,257.83 | +6,817.83 USD | +473.46% | 0.13525 WBTC | $4,010.00 | $71,208.83 | +67,198.83 USD | +1,675.78% | 1.17 WBTC |
| 11/05/2021 | $61,647.19 | +0.95% | +1,692.92% | $1,450.00 | $8,345.88 | +6,895.88 USD | +475.58% | 0.13541 WBTC | $4,010.00 | $71,881.88 | +67,871.88 USD | +1,692.57% | 1.17 WBTC |
| 11/12/2021 | $65,096.69 | +5.60% | +1,793.25% | $1,460.00 | $8,822.87 | +7,362.87 USD | +504.31% | 0.13556 WBTC | $4,010.00 | $75,904.06 | +71,894.06 USD | +1,792.87% | 1.17 WBTC |
| 11/19/2021 | $56,830.37 | -12.70% | +1,552.83% | $1,470.00 | $7,712.50 | +6,242.50 USD | +424.66% | 0.13574 WBTC | $4,010.00 | $66,265.37 | +62,255.37 USD | +1,552.50% | 1.17 WBTC |
| 11/26/2021 | $59,216.95 | +4.20% | +1,622.24% | $1,480.00 | $8,046.38 | +6,566.38 USD | +443.67% | 0.13591 WBTC | $4,010.00 | $69,048.17 | +65,038.17 USD | +1,621.90% | 1.17 WBTC |
| 12/03/2021 | $56,594.70 | -4.43% | +1,545.98% | $1,490.00 | $7,700.07 | +6,210.07 USD | +416.78% | 0.13608 WBTC | $4,010.00 | $65,990.57 | +61,980.57 USD | +1,545.65% | 1.17 WBTC |
| 12/10/2021 | $47,786.63 | -15.56% | +1,289.81% | $1,500.00 | $6,511.67 | +5,011.67 USD | +334.11% | 0.13629 WBTC | $4,010.00 | $55,720.18 | +51,710.18 USD | +1,289.53% | 1.17 WBTC |
| 12/17/2021 | $47,644.28 | -0.30% | +1,285.67% | $1,510.00 | $6,502.27 | +4,992.27 USD | +330.61% | 0.1365 WBTC | $4,010.00 | $55,554.20 | +51,544.20 USD | +1,285.39% | 1.17 WBTC |
| 12/24/2021 | $50,923.03 | +6.88% | +1,381.03% | $1,520.00 | $6,959.74 | +5,439.74 USD | +357.88% | 0.1367 WBTC | $4,010.00 | $59,377.29 | +55,367.29 USD | +1,380.73% | 1.17 WBTC |
| 12/31/2021 | $47,212.70 | -7.29% | +1,273.12% | $1,530.00 | $6,462.64 | +4,932.64 USD | +322.39% | 0.13691 WBTC | $4,010.00 | $55,050.97 | +51,040.97 USD | +1,272.84% | 1.17 WBTC |
| 01/07/2022 | $43,183.82 | -8.53% | +1,155.94% | $1,540.00 | $5,921.15 | +4,381.15 USD | +284.49% | 0.13714 WBTC | $4,010.00 | $50,353.20 | +46,343.20 USD | +1,155.69% | 1.17 WBTC |
| 01/14/2022 | $42,709.25 | -1.10% | +1,142.14% | $1,550.00 | $5,866.08 | +4,316.08 USD | +278.46% | 0.13738 WBTC | $4,010.00 | $49,799.85 | +45,789.85 USD | +1,141.89% | 1.17 WBTC |
| 01/21/2022 | $40,748.11 | -4.59% | +1,085.10% | $1,560.00 | $5,606.72 | +4,046.72 USD | +259.40% | 0.13762 WBTC | $4,010.00 | $47,513.12 | +43,503.12 USD | +1,084.87% | 1.17 WBTC |
| 01/28/2022 | $36,104.14 | -11.40% | +950.04% | $1,570.00 | $4,977.73 | +3,407.73 USD | +217.05% | 0.1379 WBTC | $4,010.00 | $42,098.16 | +38,088.16 USD | +949.83% | 1.17 WBTC |
| 02/04/2022 | $37,035.74 | +2.58% | +977.13% | $1,580.00 | $5,116.17 | +3,536.17 USD | +223.81% | 0.13817 WBTC | $4,010.00 | $43,184.42 | +39,174.42 USD | +976.92% | 1.17 WBTC |
| 02/11/2022 | $43,387.92 | +17.15% | +1,161.88% | $1,590.00 | $6,003.66 | +4,413.66 USD | +277.59% | 0.1384 WBTC | $4,010.00 | $50,591.19 | +46,581.19 USD | +1,161.63% | 1.17 WBTC |
| 02/18/2022 | $40,636.13 | -6.34% | +1,081.85% | $1,600.00 | $5,632.89 | +4,032.89 USD | +252.06% | 0.13865 WBTC | $4,010.00 | $47,382.55 | +43,372.55 USD | +1,081.61% | 1.17 WBTC |
| 02/25/2022 | $38,317.38 | -5.71% | +1,014.41% | $1,610.00 | $5,321.47 | +3,711.47 USD | +230.53% | 0.13891 WBTC | $4,010.00 | $44,678.84 | +40,668.84 USD | +1,014.19% | 1.17 WBTC |
| 03/04/2022 | $42,515.99 | +10.96% | +1,136.52% | $1,620.00 | $5,914.57 | +4,294.57 USD | +265.10% | 0.13914 WBTC | $4,010.00 | $49,574.51 | +45,564.51 USD | +1,136.27% | 1.17 WBTC |
| 03/11/2022 | $39,479.27 | -7.14% | +1,048.20% | $1,630.00 | $5,502.11 | +3,872.11 USD | +237.55% | 0.1394 WBTC | $4,010.00 | $46,033.63 | +42,023.63 USD | +1,047.97% | 1.17 WBTC |
| 03/18/2022 | $40,929.31 | +3.67% | +1,090.37% | $1,640.00 | $5,714.20 | +4,074.20 USD | +248.43% | 0.13964 WBTC | $4,010.00 | $47,724.40 | +43,714.40 USD | +1,090.13% | 1.17 WBTC |
| 03/25/2022 | $43,934.18 | +7.34% | +1,177.77% | $1,650.00 | $6,143.71 | +4,493.71 USD | +272.35% | 0.13987 WBTC | $4,010.00 | $51,228.14 | +47,218.14 USD | +1,177.51% | 1.17 WBTC |
| 04/01/2022 | $45,562.89 | +3.71% | +1,225.13% | $1,660.00 | $6,381.47 | +4,721.47 USD | +284.43% | 0.14009 WBTC | $4,010.00 | $53,127.26 | +49,117.26 USD | +1,224.87% | 1.17 WBTC |
| 04/08/2022 | $43,637.60 | -4.23% | +1,169.14% | $1,670.00 | $6,121.81 | +4,451.81 USD | +266.58% | 0.14032 WBTC | $4,010.00 | $50,882.33 | +46,872.33 USD | +1,168.89% | 1.17 WBTC |
| 04/15/2022 | $39,974.53 | -8.39% | +1,062.60% | $1,680.00 | $5,617.93 | +3,937.93 USD | +234.40% | 0.14057 WBTC | $4,010.00 | $46,611.12 | +42,601.12 USD | +1,062.37% | 1.17 WBTC |
| 04/22/2022 | $40,455.19 | +1.20% | +1,076.58% | $1,690.00 | $5,695.48 | +4,005.48 USD | +237.01% | 0.14081 WBTC | $4,010.00 | $47,171.57 | +43,161.57 USD | +1,076.35% | 1.17 WBTC |
| 04/29/2022 | $39,752.38 | -1.74% | +1,056.14% | $1,700.00 | $5,606.53 | +3,906.53 USD | +229.80% | 0.14106 WBTC | $4,010.00 | $46,352.08 | +42,342.08 USD | +1,055.91% | 1.17 WBTC |
| 05/06/2022 | $36,604.17 | -7.92% | +964.58% | $1,710.00 | $5,172.52 | +3,462.52 USD | +202.49% | 0.14134 WBTC | $4,010.00 | $42,681.20 | +38,671.20 USD | +964.37% | 1.17 WBTC |
| 05/13/2022 | $29,105.20 | -20.49% | +746.48% | $1,720.00 | $4,122.84 | +2,402.84 USD | +139.70% | 0.14168 WBTC | $4,010.00 | $33,937.25 | +29,927.25 USD | +746.32% | 1.17 WBTC |
| 05/20/2022 | $30,355.40 | +4.30% | +782.85% | $1,730.00 | $4,309.93 | +2,579.93 USD | +149.13% | 0.14201 WBTC | $4,010.00 | $35,395.02 | +31,385.02 USD | +782.67% | 1.17 WBTC |
| 05/27/2022 | $29,283.69 | -3.53% | +751.68% | $1,740.00 | $4,167.76 | +2,427.76 USD | +139.53% | 0.14235 WBTC | $4,010.00 | $34,145.38 | +30,135.38 USD | +751.51% | 1.17 WBTC |
| 06/03/2022 | $30,456.25 | +4.00% | +785.78% | $1,750.00 | $4,344.65 | +2,594.65 USD | +148.27% | 0.14268 WBTC | $4,010.00 | $35,512.60 | +31,502.60 USD | +785.60% | 1.17 WBTC |
| 06/10/2022 | $30,086.97 | -1.21% | +775.04% | $1,760.00 | $4,301.97 | +2,541.97 USD | +144.43% | 0.14301 WBTC | $4,010.00 | $35,082.02 | +31,072.02 USD | +774.86% | 1.17 WBTC |
| 06/17/2022 | $20,408.40 | -32.17% | +493.55% | $1,770.00 | $2,928.08 | +1,158.08 USD | +65.43% | 0.1435 WBTC | $4,010.00 | $23,796.61 | +19,786.61 USD | +493.43% | 1.17 WBTC |
| 06/24/2022 | $21,098.57 | +3.38% | +513.62% | $1,780.00 | $3,037.10 | +1,257.10 USD | +70.62% | 0.14398 WBTC | $4,010.00 | $24,601.36 | +20,591.36 USD | +513.50% | 1.17 WBTC |
| 07/01/2022 | $19,429.36 | -7.91% | +465.08% | $1,790.00 | $2,806.82 | +1,016.82 USD | +56.81% | 0.14449 WBTC | $4,010.00 | $22,655.03 | +18,645.03 USD | +464.96% | 1.17 WBTC |
| 07/08/2022 | $21,663.02 | +11.50% | +530.04% | $1,800.00 | $3,139.50 | +1,339.50 USD | +74.42% | 0.14495 WBTC | $4,010.00 | $25,259.52 | +21,249.52 USD | +529.91% | 1.17 WBTC |
| 07/15/2022 | $20,571.91 | -5.04% | +498.31% | $1,810.00 | $2,991.36 | +1,181.36 USD | +65.27% | 0.14544 WBTC | $4,010.00 | $23,987.26 | +19,977.26 USD | +498.19% | 1.17 WBTC |
| 07/22/2022 | $23,147.92 | +12.52% | +573.23% | $1,820.00 | $3,375.94 | +1,555.94 USD | +85.49% | 0.14587 WBTC | $4,010.00 | $26,990.94 | +22,980.94 USD | +573.09% | 1.17 WBTC |
| 07/29/2022 | $23,837.09 | +2.98% | +593.27% | $1,830.00 | $3,486.45 | +1,656.45 USD | +90.52% | 0.14629 WBTC | $4,010.00 | $27,794.53 | +23,784.53 USD | +593.13% | 1.17 WBTC |
| 08/05/2022 | $22,682.11 | -4.85% | +559.68% | $1,840.00 | $3,327.52 | +1,487.52 USD | +80.84% | 0.14673 WBTC | $4,010.00 | $26,447.80 | +22,437.80 USD | +559.55% | 1.17 WBTC |
| 08/12/2022 | $23,953.55 | +5.61% | +596.66% | $1,850.00 | $3,524.04 | +1,674.04 USD | +90.49% | 0.14715 WBTC | $4,010.00 | $27,930.32 | +23,920.32 USD | +596.52% | 1.17 WBTC |
| 08/19/2022 | $23,233.96 | -3.00% | +575.73% | $1,860.00 | $3,428.17 | +1,568.17 USD | +84.31% | 0.14758 WBTC | $4,010.00 | $27,091.27 | +23,081.27 USD | +575.59% | 1.17 WBTC |
| 08/26/2022 | $21,614.79 | -6.97% | +528.64% | $1,870.00 | $3,199.26 | +1,329.26 USD | +71.08% | 0.14804 WBTC | $4,010.00 | $25,203.28 | +21,193.28 USD | +528.51% | 1.17 WBTC |
| 09/02/2022 | $20,131.79 | -6.86% | +485.51% | $1,880.00 | $2,989.76 | +1,109.76 USD | +59.03% | 0.14854 WBTC | $4,010.00 | $23,474.08 | +19,464.08 USD | +485.39% | 1.17 WBTC |
| 09/09/2022 | $19,327.66 | -3.99% | +462.12% | $1,890.00 | $2,880.33 | +990.33 USD | +52.40% | 0.14906 WBTC | $4,010.00 | $22,536.44 | +18,526.44 USD | +462.01% | 1.17 WBTC |
| 09/16/2022 | $19,628.12 | +1.55% | +470.86% | $1,900.00 | $2,935.11 | +1,035.11 USD | +54.48% | 0.14957 WBTC | $4,010.00 | $22,886.79 | +18,876.79 USD | +470.74% | 1.17 WBTC |
| 09/23/2022 | $19,465.38 | -0.83% | +466.12% | $1,910.00 | $2,920.77 | +1,010.77 USD | +52.92% | 0.15008 WBTC | $4,010.00 | $22,697.03 | +18,687.03 USD | +466.01% | 1.17 WBTC |
| 09/30/2022 | $19,568.15 | +0.53% | +469.11% | $1,920.00 | $2,946.19 | +1,026.19 USD | +53.45% | 0.15059 WBTC | $4,010.00 | $22,816.87 | +18,806.87 USD | +469.00% | 1.17 WBTC |
| 10/07/2022 | $19,967.08 | +2.04% | +480.72% | $1,930.00 | $3,016.25 | +1,086.25 USD | +56.28% | 0.15109 WBTC | $4,010.00 | $23,282.02 | +19,272.02 USD | +480.60% | 1.17 WBTC |
| 10/14/2022 | $19,402.10 | -2.83% | +464.28% | $1,940.00 | $2,940.90 | +1,000.90 USD | +51.59% | 0.15161 WBTC | $4,010.00 | $22,623.25 | +18,613.25 USD | +464.17% | 1.17 WBTC |
| 10/21/2022 | $19,039.55 | -1.87% | +453.74% | $1,950.00 | $2,895.95 | +945.95 USD | +48.51% | 0.15213 WBTC | $4,010.00 | $22,200.50 | +18,190.50 USD | +453.63% | 1.17 WBTC |
| 10/28/2022 | $20,289.79 | +6.57% | +490.10% | $1,960.00 | $3,096.11 | +1,136.11 USD | +57.96% | 0.15262 WBTC | $4,010.00 | $23,658.30 | +19,648.30 USD | +489.98% | 1.17 WBTC |
| 11/04/2022 | $20,214.41 | -0.37% | +487.91% | $1,970.00 | $3,094.60 | +1,124.60 USD | +57.09% | 0.15312 WBTC | $4,010.00 | $23,570.41 | +19,560.41 USD | +487.79% | 1.17 WBTC |
| 11/11/2022 | $17,548.79 | -13.19% | +410.38% | $1,980.00 | $2,696.52 | +716.52 USD | +36.19% | 0.15369 WBTC | $4,010.00 | $20,462.24 | +16,452.24 USD | +410.28% | 1.17 WBTC |
| 11/18/2022 | $16,670.94 | -5.00% | +384.85% | $1,990.00 | $2,571.63 | +581.63 USD | +29.23% | 0.15429 WBTC | $4,010.00 | $19,438.65 | +15,428.65 USD | +384.75% | 1.17 WBTC |
| 11/25/2022 | $16,482.09 | -1.13% | +379.36% | $2,000.00 | $2,552.50 | +552.50 USD | +27.62% | 0.1549 WBTC | $4,010.00 | $19,218.45 | +15,208.45 USD | +379.26% | 1.17 WBTC |
| 12/02/2022 | $16,932.10 | +2.73% | +392.45% | $2,010.00 | $2,632.19 | +622.19 USD | +30.95% | 0.15549 WBTC | $4,010.00 | $19,743.17 | +15,733.17 USD | +392.35% | 1.17 WBTC |
| 12/09/2022 | $17,204.38 | +1.61% | +400.37% | $2,020.00 | $2,684.51 | +664.51 USD | +32.90% | 0.15607 WBTC | $4,010.00 | $20,060.66 | +16,050.66 USD | +400.27% | 1.17 WBTC |
| 12/16/2022 | $17,321.86 | +0.68% | +403.78% | $2,030.00 | $2,712.84 | +682.84 USD | +33.64% | 0.15665 WBTC | $4,010.00 | $20,197.64 | +16,187.64 USD | +403.68% | 1.17 WBTC |
| 12/23/2022 | $16,810.43 | -2.95% | +388.91% | $2,040.00 | $2,642.74 | +602.74 USD | +29.55% | 0.15724 WBTC | $4,010.00 | $19,601.30 | +15,591.30 USD | +388.81% | 1.17 WBTC |
| 12/30/2022 | $16,562.29 | -1.48% | +381.69% | $2,050.00 | $2,613.73 | +563.73 USD | +27.50% | 0.15784 WBTC | $4,010.00 | $19,311.96 | +15,301.96 USD | +381.60% | 1.17 WBTC |
| 01/06/2023 | $16,822.92 | +1.57% | +389.27% | $2,060.00 | $2,664.86 | +604.86 USD | +29.36% | 0.15844 WBTC | $4,010.00 | $19,615.87 | +15,605.87 USD | +389.17% | 1.17 WBTC |
| 01/13/2023 | $18,816.38 | +11.85% | +447.25% | $2,070.00 | $2,990.64 | +920.64 USD | +44.48% | 0.15897 WBTC | $4,010.00 | $21,940.28 | +17,930.28 USD | +447.14% | 1.17 WBTC |
| 01/20/2023 | $21,039.49 | +11.81% | +511.90% | $2,080.00 | $3,353.97 | +1,273.97 USD | +61.25% | 0.15944 WBTC | $4,010.00 | $24,532.47 | +20,522.47 USD | +511.78% | 1.17 WBTC |
| 01/27/2023 | $23,028.96 | +9.46% | +569.77% | $2,090.00 | $3,681.12 | +1,591.12 USD | +76.13% | 0.15988 WBTC | $4,010.00 | $26,852.24 | +22,842.24 USD | +569.63% | 1.17 WBTC |
| 02/03/2023 | $23,555.93 | +2.29% | +585.09% | $2,100.00 | $3,775.35 | +1,675.35 USD | +79.78% | 0.1603 WBTC | $4,010.00 | $27,466.69 | +23,456.69 USD | +584.95% | 1.17 WBTC |
| 02/10/2023 | $21,820.59 | -7.37% | +534.62% | $2,110.00 | $3,507.22 | +1,397.22 USD | +66.22% | 0.16076 WBTC | $4,010.00 | $25,443.25 | +21,433.25 USD | +534.50% | 1.17 WBTC |
| 02/17/2023 | $23,551.61 | +7.93% | +584.97% | $2,120.00 | $3,795.44 | +1,675.44 USD | +79.03% | 0.16119 WBTC | $4,010.00 | $27,461.66 | +23,451.66 USD | +584.83% | 1.17 WBTC |
| 02/24/2023 | $23,931.99 | +1.62% | +596.03% | $2,130.00 | $3,866.74 | +1,736.74 USD | +81.54% | 0.1616 WBTC | $4,010.00 | $27,905.19 | +23,895.19 USD | +595.89% | 1.17 WBTC |
| 03/03/2023 | $23,445.83 | -2.03% | +581.89% | $2,140.00 | $3,798.19 | +1,658.19 USD | +77.49% | 0.16203 WBTC | $4,010.00 | $27,338.31 | +23,328.31 USD | +581.75% | 1.17 WBTC |
| 03/10/2023 | $20,371.19 | -13.11% | +492.47% | $2,150.00 | $3,310.10 | +1,160.10 USD | +53.96% | 0.16252 WBTC | $4,010.00 | $23,753.22 | +19,743.22 USD | +492.35% | 1.17 WBTC |
| 03/17/2023 | $25,154.17 | +23.48% | +631.57% | $2,160.00 | $4,097.28 | +1,937.28 USD | +89.69% | 0.16292 WBTC | $4,010.00 | $29,330.27 | +25,320.27 USD | +631.43% | 1.17 WBTC |
| 03/24/2023 | $28,505.93 | +13.32% | +729.06% | $2,170.00 | $4,653.24 | +2,483.24 USD | +114.43% | 0.16327 WBTC | $4,010.00 | $33,238.49 | +29,228.49 USD | +728.89% | 1.17 WBTC |
| 03/31/2023 | $28,063.63 | -1.55% | +716.19% | $2,180.00 | $4,591.04 | +2,411.04 USD | +110.60% | 0.16363 WBTC | $4,010.00 | $32,722.76 | +28,712.76 USD | +716.03% | 1.17 WBTC |
| 04/07/2023 | $28,101.97 | +0.14% | +717.31% | $2,190.00 | $4,607.31 | +2,417.31 USD | +110.38% | 0.16398 WBTC | $4,010.00 | $32,767.46 | +28,757.46 USD | +717.14% | 1.17 WBTC |
| 04/14/2023 | $30,421.76 | +8.25% | +784.78% | $2,200.00 | $4,997.63 | +2,797.63 USD | +127.17% | 0.16431 WBTC | $4,010.00 | $35,472.39 | +31,462.39 USD | +784.60% | 1.17 WBTC |
| 04/21/2023 | $28,237.93 | -7.18% | +721.26% | $2,210.00 | $4,648.88 | +2,438.88 USD | +110.36% | 0.16467 WBTC | $4,010.00 | $32,926.01 | +28,916.01 USD | +721.10% | 1.17 WBTC |
| 04/28/2023 | $29,436.66 | +4.25% | +756.13% | $2,220.00 | $4,856.22 | +2,636.22 USD | +118.75% | 0.165 WBTC | $4,010.00 | $34,323.75 | +30,313.75 USD | +755.95% | 1.17 WBTC |
| 05/05/2023 | $28,871.68 | -1.92% | +739.69% | $2,230.00 | $4,773.02 | +2,543.02 USD | +114.04% | 0.16535 WBTC | $4,010.00 | $33,664.97 | +29,654.97 USD | +739.53% | 1.17 WBTC |
| 05/12/2023 | $26,981.53 | -6.55% | +684.72% | $2,240.00 | $4,470.54 | +2,230.54 USD | +99.58% | 0.16572 WBTC | $4,010.00 | $31,461.01 | +27,451.01 USD | +684.56% | 1.17 WBTC |
| 05/19/2023 | $26,827.15 | -0.57% | +680.23% | $2,250.00 | $4,454.96 | +2,204.96 USD | +98.00% | 0.16609 WBTC | $4,010.00 | $31,281.00 | +27,271.00 USD | +680.07% | 1.17 WBTC |
| 05/26/2023 | $26,478.94 | -1.30% | +670.10% | $2,260.00 | $4,407.13 | +2,147.13 USD | +95.01% | 0.16647 WBTC | $4,010.00 | $30,874.98 | +26,864.98 USD | +669.95% | 1.17 WBTC |
| 06/02/2023 | $26,832.08 | +1.33% | +680.37% | $2,270.00 | $4,475.90 | +2,205.90 USD | +97.18% | 0.16685 WBTC | $4,010.00 | $31,286.75 | +27,276.75 USD | +680.22% | 1.17 WBTC |
| 06/09/2023 | $26,534.67 | -1.11% | +671.72% | $2,280.00 | $4,436.29 | +2,156.29 USD | +94.57% | 0.16722 WBTC | $4,010.00 | $30,939.96 | +26,929.96 USD | +671.57% | 1.17 WBTC |
| 06/16/2023 | $25,530.84 | -3.78% | +642.53% | $2,290.00 | $4,278.46 | +1,988.46 USD | +86.83% | 0.16761 WBTC | $4,010.00 | $29,769.48 | +25,759.48 USD | +642.38% | 1.17 WBTC |
| 06/23/2023 | $29,959.27 | +17.35% | +771.32% | $2,300.00 | $5,030.57 | +2,730.57 USD | +118.72% | 0.16795 WBTC | $4,010.00 | $34,933.11 | +30,923.11 USD | +771.15% | 1.17 WBTC |
| 06/30/2023 | $30,467.22 | +1.70% | +786.10% | $2,310.00 | $5,125.86 | +2,815.86 USD | +121.90% | 0.16828 WBTC | $4,010.00 | $35,525.40 | +31,515.40 USD | +785.92% | 1.17 WBTC |
| 07/07/2023 | $29,843.98 | -2.05% | +767.97% | $2,320.00 | $5,031.01 | +2,711.01 USD | +116.85% | 0.16861 WBTC | $4,010.00 | $34,798.69 | +30,788.69 USD | +767.80% | 1.17 WBTC |
| 07/14/2023 | $31,470.53 | +5.45% | +815.28% | $2,330.00 | $5,315.20 | +2,985.20 USD | +128.12% | 0.16893 WBTC | $4,010.00 | $36,695.28 | +32,685.28 USD | +815.09% | 1.17 WBTC |
| 07/21/2023 | $29,777.08 | -5.38% | +766.03% | $2,340.00 | $5,039.19 | +2,699.19 USD | +115.35% | 0.16926 WBTC | $4,010.00 | $34,720.68 | +30,710.68 USD | +765.85% | 1.17 WBTC |
| 07/28/2023 | $29,195.82 | -1.95% | +749.12% | $2,350.00 | $4,950.82 | +2,600.82 USD | +110.67% | 0.16961 WBTC | $4,010.00 | $34,042.91 | +30,032.91 USD | +748.95% | 1.17 WBTC |
| 08/04/2023 | $29,157.75 | -0.13% | +748.01% | $2,360.00 | $4,954.36 | +2,594.36 USD | +109.93% | 0.16995 WBTC | $4,010.00 | $33,998.53 | +29,988.53 USD | +747.84% | 1.17 WBTC |
| 08/11/2023 | $29,438.94 | +0.96% | +756.19% | $2,370.00 | $5,012.14 | +2,642.14 USD | +111.48% | 0.17029 WBTC | $4,010.00 | $34,326.41 | +30,316.41 USD | +756.02% | 1.17 WBTC |
| 08/18/2023 | $26,778.41 | -9.04% | +678.81% | $2,380.00 | $4,569.17 | +2,189.17 USD | +91.98% | 0.17066 WBTC | $4,010.00 | $31,224.17 | +27,214.17 USD | +678.66% | 1.17 WBTC |
| 08/25/2023 | $26,168.88 | -2.28% | +661.09% | $2,390.00 | $4,475.16 | +2,085.16 USD | +87.25% | 0.17104 WBTC | $4,010.00 | $30,513.44 | +26,503.44 USD | +660.93% | 1.17 WBTC |
| 09/01/2023 | $26,019.71 | -0.57% | +656.75% | $2,400.00 | $4,459.65 | +2,059.65 USD | +85.82% | 0.17143 WBTC | $4,010.00 | $30,339.51 | +26,329.51 USD | +656.60% | 1.17 WBTC |
| 09/08/2023 | $26,211.88 | +0.74% | +662.34% | $2,410.00 | $4,502.58 | +2,092.58 USD | +86.83% | 0.17181 WBTC | $4,010.00 | $30,563.59 | +26,553.59 USD | +662.18% | 1.17 WBTC |
| 09/15/2023 | $26,538.57 | +1.25% | +671.84% | $2,420.00 | $4,568.70 | +2,148.70 USD | +88.79% | 0.17219 WBTC | $4,010.00 | $30,944.51 | +26,934.51 USD | +671.68% | 1.17 WBTC |
| 09/22/2023 | $26,538.82 | +0.00% | +671.85% | $2,430.00 | $4,578.74 | +2,148.74 USD | +88.43% | 0.17256 WBTC | $4,010.00 | $30,944.81 | +26,934.81 USD | +671.69% | 1.17 WBTC |
| 09/29/2023 | $27,084.25 | +2.06% | +687.71% | $2,440.00 | $4,682.84 | +2,242.84 USD | +91.92% | 0.17293 WBTC | $4,010.00 | $31,580.78 | +27,570.78 USD | +687.55% | 1.17 WBTC |
| 10/06/2023 | $27,452.44 | +1.36% | +698.42% | $2,450.00 | $4,756.50 | +2,306.50 USD | +94.14% | 0.1733 WBTC | $4,010.00 | $32,010.10 | +28,000.10 USD | +698.26% | 1.17 WBTC |
| 10/13/2023 | $26,837.31 | -2.24% | +680.53% | $2,460.00 | $4,659.92 | +2,199.92 USD | +89.43% | 0.17367 WBTC | $4,010.00 | $31,292.84 | +27,282.84 USD | +680.37% | 1.17 WBTC |
| 10/20/2023 | $28,799.39 | +7.31% | +737.59% | $2,470.00 | $5,010.60 | +2,540.60 USD | +102.86% | 0.17402 WBTC | $4,010.00 | $33,580.67 | +29,570.67 USD | +737.42% | 1.17 WBTC |
| 10/27/2023 | $34,164.51 | +18.63% | +893.63% | $2,480.00 | $5,954.04 | +3,474.04 USD | +140.08% | 0.17431 WBTC | $4,010.00 | $39,836.51 | +35,826.51 USD | +893.43% | 1.17 WBTC |
| 11/03/2023 | $34,871.54 | +2.07% | +914.19% | $2,490.00 | $6,087.26 | +3,597.26 USD | +144.47% | 0.1746 WBTC | $4,010.00 | $40,660.92 | +36,650.92 USD | +913.99% | 1.17 WBTC |
| 11/10/2023 | $36,677.91 | +5.18% | +966.73% | $2,500.00 | $6,412.58 | +3,912.58 USD | +156.50% | 0.17487 WBTC | $4,010.00 | $42,767.18 | +38,757.18 USD | +966.51% | 1.17 WBTC |
| 11/17/2023 | $35,979.59 | -1.90% | +946.42% | $2,510.00 | $6,300.49 | +3,790.49 USD | +151.02% | 0.17515 WBTC | $4,010.00 | $41,952.93 | +37,942.93 USD | +946.21% | 1.17 WBTC |
| 11/24/2023 | $37,182.17 | +3.34% | +981.39% | $2,520.00 | $6,521.07 | +4,001.07 USD | +158.77% | 0.17542 WBTC | $4,010.00 | $43,355.16 | +39,345.16 USD | +981.18% | 1.17 WBTC |
| 12/01/2023 | $37,714.73 | +1.43% | +996.88% | $2,530.00 | $6,624.47 | +4,094.47 USD | +161.84% | 0.17568 WBTC | $4,010.00 | $43,976.14 | +39,966.14 USD | +996.66% | 1.17 WBTC |
| 12/08/2023 | $43,341.57 | +14.92% | +1,160.53% | $2,540.00 | $7,622.81 | +5,082.81 USD | +200.11% | 0.17591 WBTC | $4,010.00 | $50,537.16 | +46,527.16 USD | +1,160.28% | 1.17 WBTC |
| 12/15/2023 | $42,961.04 | -0.88% | +1,149.46% | $2,550.00 | $7,565.88 | +5,015.88 USD | +196.70% | 0.17615 WBTC | $4,010.00 | $50,093.44 | +46,083.44 USD | +1,149.21% | 1.17 WBTC |
| 12/22/2023 | $43,751.17 | +1.84% | +1,172.44% | $2,560.00 | $7,715.02 | +5,155.02 USD | +201.37% | 0.17637 WBTC | $4,010.00 | $51,014.75 | +47,004.75 USD | +1,172.19% | 1.17 WBTC |
| 12/29/2023 | $42,639.56 | -2.54% | +1,140.11% | $2,570.00 | $7,529.00 | +4,959.00 USD | +192.96% | 0.17661 WBTC | $4,010.00 | $49,718.59 | +45,708.59 USD | +1,139.87% | 1.17 WBTC |
| 01/05/2024 | $44,168.18 | +3.58% | +1,184.57% | $2,580.00 | $7,808.91 | +5,228.91 USD | +202.67% | 0.17683 WBTC | $4,010.00 | $51,500.99 | +47,490.99 USD | +1,184.31% | 1.17 WBTC |
| 01/12/2024 | $46,467.10 | +5.20% | +1,251.43% | $2,590.00 | $8,225.36 | +5,635.36 USD | +217.58% | 0.17705 WBTC | $4,010.00 | $54,181.58 | +50,171.58 USD | +1,251.16% | 1.17 WBTC |
| 01/19/2024 | $41,291.80 | -11.14% | +1,100.92% | $2,600.00 | $7,319.25 | +4,719.25 USD | +181.51% | 0.17729 WBTC | $4,010.00 | $48,147.07 | +44,137.07 USD | +1,100.68% | 1.17 WBTC |
| 01/26/2024 | $39,897.30 | -3.38% | +1,060.36% | $2,610.00 | $7,082.07 | +4,472.07 USD | +171.34% | 0.17754 WBTC | $4,010.00 | $46,521.06 | +42,511.06 USD | +1,060.13% | 1.17 WBTC |
| 02/02/2024 | $42,992.73 | +7.76% | +1,150.38% | $2,620.00 | $7,641.53 | +5,021.53 USD | +191.66% | 0.17778 WBTC | $4,010.00 | $50,130.40 | +46,120.40 USD | +1,150.13% | 1.17 WBTC |
| 02/09/2024 | $45,162.81 | +5.05% | +1,213.50% | $2,630.00 | $8,037.23 | +5,407.23 USD | +205.60% | 0.178 WBTC | $4,010.00 | $52,660.75 | +48,650.75 USD | +1,213.24% | 1.17 WBTC |
| 02/16/2024 | $51,934.38 | +14.99% | +1,410.44% | $2,640.00 | $9,252.31 | +6,612.31 USD | +250.47% | 0.17819 WBTC | $4,010.00 | $60,556.54 | +56,546.54 USD | +1,410.14% | 1.17 WBTC |
| 02/23/2024 | $51,204.79 | -1.40% | +1,389.22% | $2,650.00 | $9,132.33 | +6,482.33 USD | +244.62% | 0.17838 WBTC | $4,010.00 | $59,705.83 | +55,695.83 USD | +1,388.92% | 1.17 WBTC |
| 03/01/2024 | $61,260.62 | +19.64% | +1,681.68% | $2,660.00 | $10,935.78 | +8,275.78 USD | +311.12% | 0.17855 WBTC | $4,010.00 | $71,431.13 | +67,421.13 USD | +1,681.32% | 1.17 WBTC |
| 03/08/2024 | $67,165.65 | +9.64% | +1,853.42% | $2,670.00 | $11,999.89 | +9,329.89 USD | +349.43% | 0.1787 WBTC | $4,010.00 | $78,316.51 | +74,306.51 USD | +1,853.03% | 1.17 WBTC |
| 03/15/2024 | $71,144.59 | +5.92% | +1,969.14% | $2,680.00 | $12,720.77 | +10,040.77 USD | +374.66% | 0.17884 WBTC | $4,010.00 | $82,956.04 | +78,946.04 USD | +1,968.73% | 1.17 WBTC |
| 03/22/2024 | $65,444.84 | -8.01% | +1,803.37% | $2,690.00 | $11,711.65 | +9,021.65 USD | +335.38% | 0.17899 WBTC | $4,010.00 | $76,310.01 | +72,300.01 USD | +1,802.99% | 1.17 WBTC |
| 03/29/2024 | $70,825.70 | +8.22% | +1,959.87% | $2,700.00 | $12,684.57 | +9,984.57 USD | +369.80% | 0.17913 WBTC | $4,010.00 | $82,584.21 | +78,574.21 USD | +1,959.46% | 1.17 WBTC |
| 04/05/2024 | $68,471.72 | -3.32% | +1,891.41% | $2,710.00 | $12,272.98 | +9,562.98 USD | +352.88% | 0.17928 WBTC | $4,010.00 | $79,839.41 | +75,829.41 USD | +1,891.01% | 1.17 WBTC |
| 04/12/2024 | $70,133.81 | +2.43% | +1,939.75% | $2,720.00 | $12,580.90 | +9,860.90 USD | +362.53% | 0.17942 WBTC | $4,010.00 | $81,777.45 | +77,767.45 USD | +1,939.34% | 1.17 WBTC |
| 04/19/2024 | $62,855.84 | -10.38% | +1,728.08% | $2,730.00 | $11,285.34 | +8,555.34 USD | +313.38% | 0.17958 WBTC | $4,010.00 | $73,291.19 | +69,281.19 USD | +1,727.71% | 1.17 WBTC |
| 04/26/2024 | $64,483.30 | +2.59% | +1,775.41% | $2,740.00 | $11,587.54 | +8,847.54 USD | +322.90% | 0.17973 WBTC | $4,010.00 | $75,188.84 | +71,178.84 USD | +1,775.03% | 1.17 WBTC |
| 05/03/2024 | $59,219.29 | -8.16% | +1,622.31% | $2,750.00 | $10,651.60 | +7,901.60 USD | +287.33% | 0.1799 WBTC | $4,010.00 | $69,050.89 | +65,040.89 USD | +1,621.97% | 1.17 WBTC |
| 05/10/2024 | $62,997.57 | +6.38% | +1,732.20% | $2,760.00 | $11,341.19 | +8,581.19 USD | +310.91% | 0.18006 WBTC | $4,010.00 | $73,456.44 | +69,446.44 USD | +1,731.83% | 1.17 WBTC |
| 05/17/2024 | $65,261.07 | +3.59% | +1,798.03% | $2,770.00 | $11,758.68 | +8,988.68 USD | +324.50% | 0.18022 WBTC | $4,010.00 | $76,095.73 | +72,085.73 USD | +1,797.65% | 1.17 WBTC |
| 05/24/2024 | $67,826.09 | +3.93% | +1,872.63% | $2,780.00 | $12,230.84 | +9,450.84 USD | +339.96% | 0.18036 WBTC | $4,010.00 | $79,086.59 | +75,076.59 USD | +1,872.23% | 1.17 WBTC |
| 05/31/2024 | $68,349.46 | +0.77% | +1,887.85% | $2,790.00 | $12,335.21 | +9,545.21 USD | +342.12% | 0.18051 WBTC | $4,010.00 | $79,696.86 | +75,686.86 USD | +1,887.45% | 1.17 WBTC |
| 06/07/2024 | $70,869.23 | +3.69% | +1,961.13% | $2,800.00 | $12,799.96 | +9,999.96 USD | +357.14% | 0.18065 WBTC | $4,010.00 | $82,634.96 | +78,624.96 USD | +1,960.72% | 1.17 WBTC |
| 06/14/2024 | $66,861.35 | -5.66% | +1,844.57% | $2,810.00 | $12,086.08 | +9,276.08 USD | +330.11% | 0.1808 WBTC | $4,010.00 | $77,961.69 | +73,951.69 USD | +1,844.18% | 1.17 WBTC |
| 06/21/2024 | $64,860.25 | -2.99% | +1,786.37% | $2,820.00 | $11,734.35 | +8,914.35 USD | +316.11% | 0.18095 WBTC | $4,010.00 | $75,628.36 | +71,618.36 USD | +1,785.99% | 1.17 WBTC |
| 06/28/2024 | $61,726.54 | -4.83% | +1,695.23% | $2,830.00 | $11,177.41 | +8,347.41 USD | +294.96% | 0.18112 WBTC | $4,010.00 | $71,974.40 | +67,964.40 USD | +1,694.87% | 1.17 WBTC |
| 07/05/2024 | $57,071.15 | -7.54% | +1,559.84% | $2,840.00 | $10,344.41 | +7,504.41 USD | +264.24% | 0.18129 WBTC | $4,010.00 | $66,546.11 | +62,536.11 USD | +1,559.50% | 1.17 WBTC |
| 07/12/2024 | $57,414.05 | +0.60% | +1,569.81% | $2,850.00 | $10,416.56 | +7,566.56 USD | +265.49% | 0.18147 WBTC | $4,010.00 | $66,945.95 | +62,935.95 USD | +1,569.48% | 1.17 WBTC |
| 07/19/2024 | $63,945.96 | +11.38% | +1,759.78% | $2,860.00 | $11,611.63 | +8,751.63 USD | +306.00% | 0.18162 WBTC | $4,010.00 | $74,562.28 | +70,552.28 USD | +1,759.41% | 1.17 WBTC |
| 07/26/2024 | $65,897.96 | +3.05% | +1,816.55% | $2,870.00 | $11,976.09 | +9,106.09 USD | +317.29% | 0.18177 WBTC | $4,010.00 | $76,838.36 | +72,828.36 USD | +1,816.17% | 1.17 WBTC |
| 08/02/2024 | $65,346.98 | -0.84% | +1,800.53% | $2,880.00 | $11,885.95 | +9,005.95 USD | +312.71% | 0.18193 WBTC | $4,010.00 | $76,195.91 | +72,185.91 USD | +1,800.15% | 1.17 WBTC |
| 08/09/2024 | $61,599.34 | -5.73% | +1,691.53% | $2,890.00 | $11,214.29 | +8,324.29 USD | +288.04% | 0.18209 WBTC | $4,010.00 | $71,826.08 | +67,816.08 USD | +1,691.17% | 1.17 WBTC |
| 08/16/2024 | $57,412.24 | -6.80% | +1,569.76% | $2,900.00 | $10,462.02 | +7,562.02 USD | +260.76% | 0.18226 WBTC | $4,010.00 | $66,943.83 | +62,933.83 USD | +1,569.42% | 1.17 WBTC |
| 08/23/2024 | $60,482.57 | +5.35% | +1,659.05% | $2,910.00 | $11,031.51 | +8,121.51 USD | +279.09% | 0.18243 WBTC | $4,010.00 | $70,523.90 | +66,513.90 USD | +1,658.70% | 1.17 WBTC |
| 08/30/2024 | $59,287.10 | -1.98% | +1,624.28% | $2,920.00 | $10,823.47 | +7,903.47 USD | +270.67% | 0.1826 WBTC | $4,010.00 | $69,129.97 | +65,119.97 USD | +1,623.94% | 1.17 WBTC |
| 09/06/2024 | $56,065.68 | -5.43% | +1,530.59% | $2,930.00 | $10,245.36 | +7,315.36 USD | +249.67% | 0.18278 WBTC | $4,010.00 | $65,373.72 | +61,363.72 USD | +1,530.27% | 1.17 WBTC |
| 09/13/2024 | $58,109.18 | +3.64% | +1,590.03% | $2,940.00 | $10,628.79 | +7,688.79 USD | +261.52% | 0.18295 WBTC | $4,010.00 | $67,756.48 | +63,746.48 USD | +1,589.69% | 1.17 WBTC |
| 09/20/2024 | $62,756.29 | +8.00% | +1,725.18% | $2,950.00 | $11,488.79 | +8,538.79 USD | +289.45% | 0.18311 WBTC | $4,010.00 | $73,175.11 | +69,165.11 USD | +1,724.82% | 1.17 WBTC |
| 09/27/2024 | $64,934.52 | +3.47% | +1,788.53% | $2,960.00 | $11,897.56 | +8,937.56 USD | +301.94% | 0.18326 WBTC | $4,010.00 | $75,714.96 | +71,704.96 USD | +1,788.15% | 1.17 WBTC |
| 10/04/2024 | $60,640.24 | -6.61% | +1,663.64% | $2,970.00 | $11,120.74 | +8,150.74 USD | +274.44% | 0.18343 WBTC | $4,010.00 | $70,707.75 | +66,697.75 USD | +1,663.29% | 1.17 WBTC |
| 10/11/2024 | $60,200.22 | -0.73% | +1,650.84% | $2,980.00 | $11,050.04 | +8,070.04 USD | +270.81% | 0.18359 WBTC | $4,010.00 | $70,194.67 | +66,184.67 USD | +1,650.49% | 1.17 WBTC |
| 10/18/2024 | $67,196.29 | +11.62% | +1,854.31% | $2,990.00 | $12,344.20 | +9,354.20 USD | +312.85% | 0.18374 WBTC | $4,010.00 | $78,352.24 | +74,342.24 USD | +1,853.92% | 1.17 WBTC |
| 10/25/2024 | $67,984.21 | +1.17% | +1,877.23% | $3,000.00 | $12,498.94 | +9,498.94 USD | +316.63% | 0.18389 WBTC | $4,010.00 | $79,270.96 | +75,260.96 USD | +1,876.83% | 1.17 WBTC |
| 11/01/2024 | $70,235.82 | +3.31% | +1,942.71% | $3,010.00 | $12,922.90 | +9,912.90 USD | +329.33% | 0.18403 WBTC | $4,010.00 | $81,896.39 | +77,886.39 USD | +1,942.30% | 1.17 WBTC |
| 11/08/2024 | $75,812.84 | +7.94% | +2,104.91% | $3,020.00 | $13,959.04 | +10,939.04 USD | +362.22% | 0.18416 WBTC | $4,010.00 | $88,399.31 | +84,389.31 USD | +2,104.47% | 1.17 WBTC |
| 11/15/2024 | $87,599.17 | +15.55% | +2,447.70% | $3,030.00 | $16,139.19 | +13,109.19 USD | +432.65% | 0.18428 WBTC | $4,010.00 | $102,142.41 | +98,132.41 USD | +2,447.19% | 1.17 WBTC |
| 11/22/2024 | $98,197.94 | +12.10% | +2,755.95% | $3,040.00 | $18,101.89 | +15,061.89 USD | +495.46% | 0.18438 WBTC | $4,010.00 | $114,500.79 | +110,490.79 USD | +2,755.38% | 1.17 WBTC |
| 11/29/2024 | $95,340.48 | -2.91% | +2,672.85% | $3,050.00 | $17,585.15 | +14,535.15 USD | +476.56% | 0.18448 WBTC | $4,010.00 | $111,168.94 | +107,158.94 USD | +2,672.29% | 1.17 WBTC |
| 12/06/2024 | $96,371.41 | +1.08% | +2,702.83% | $3,060.00 | $17,785.30 | +14,725.30 USD | +481.22% | 0.18459 WBTC | $4,010.00 | $112,371.02 | +108,361.02 USD | +2,702.27% | 1.17 WBTC |
| 12/13/2024 | $99,880.29 | +3.64% | +2,804.88% | $3,070.00 | $18,442.86 | +15,372.86 USD | +500.74% | 0.18469 WBTC | $4,010.00 | $116,462.45 | +112,452.45 USD | +2,804.30% | 1.17 WBTC |
| 12/20/2024 | $97,432.67 | -2.45% | +2,733.70% | $3,080.00 | $18,000.90 | +14,920.90 USD | +484.44% | 0.18479 WBTC | $4,010.00 | $113,608.47 | +109,598.47 USD | +2,733.13% | 1.17 WBTC |
| 12/27/2024 | $95,646.97 | -1.83% | +2,681.76% | $3,090.00 | $17,680.99 | +14,590.99 USD | +472.20% | 0.18489 WBTC | $4,010.00 | $111,526.30 | +107,516.30 USD | +2,681.20% | 1.17 WBTC |
| 01/03/2025 | $96,611.59 | +1.01% | +2,709.82% | $3,100.00 | $17,869.30 | +14,769.30 USD | +476.43% | 0.185 WBTC | $4,010.00 | $112,651.07 | +108,641.07 USD | +2,709.25% | 1.17 WBTC |
| 01/10/2025 | $92,280.27 | -4.48% | +2,583.85% | $3,110.00 | $17,078.18 | +13,968.18 USD | +449.14% | 0.18511 WBTC | $4,010.00 | $107,600.67 | +103,590.67 USD | +2,583.31% | 1.17 WBTC |
| 01/17/2025 | $99,840.37 | +8.19% | +2,803.72% | $3,120.00 | $18,487.31 | +15,367.31 USD | +492.54% | 0.18521 WBTC | $4,010.00 | $116,415.90 | +112,405.90 USD | +2,803.14% | 1.17 WBTC |
| 01/24/2025 | $103,672.39 | +3.84% | +2,915.17% | $3,130.00 | $19,206.88 | +16,076.88 USD | +513.64% | 0.1853 WBTC | $4,010.00 | $120,884.11 | +116,874.11 USD | +2,914.57% | 1.17 WBTC |
| 01/31/2025 | $104,296.00 | +0.60% | +2,933.31% | $3,140.00 | $19,332.41 | +16,192.41 USD | +515.68% | 0.1854 WBTC | $4,010.00 | $121,611.25 | +117,601.25 USD | +2,932.70% | 1.17 WBTC |
| 02/07/2025 | $96,811.85 | -7.18% | +2,715.64% | $3,150.00 | $17,955.14 | +14,805.14 USD | +470.00% | 0.1855 WBTC | $4,010.00 | $112,884.58 | +108,874.58 USD | +2,715.08% | 1.17 WBTC |
| 02/14/2025 | $96,456.36 | -0.37% | +2,705.30% | $3,160.00 | $17,899.21 | +14,739.21 USD | +466.43% | 0.18561 WBTC | $4,010.00 | $112,470.07 | +108,460.07 USD | +2,704.74% | 1.17 WBTC |
| 02/21/2025 | $98,155.64 | +1.76% | +2,754.72% | $3,170.00 | $18,224.54 | +15,054.54 USD | +474.91% | 0.18571 WBTC | $4,010.00 | $114,451.46 | +110,441.46 USD | +2,754.15% | 1.17 WBTC |
| 02/28/2025 | $84,448.66 | -13.96% | +2,356.07% | $3,180.00 | $15,689.56 | +12,509.56 USD | +393.38% | 0.18583 WBTC | $4,010.00 | $98,468.85 | +94,458.85 USD | +2,355.58% | 1.17 WBTC |
| 03/07/2025 | $89,720.42 | +6.24% | +2,509.40% | $3,190.00 | $16,678.99 | +13,488.99 USD | +422.85% | 0.18594 WBTC | $4,010.00 | $104,615.83 | +100,605.83 USD | +2,508.87% | 1.17 WBTC |
| 03/14/2025 | $80,803.43 | -9.94% | +2,250.06% | $3,200.00 | $15,031.33 | +11,831.33 USD | +369.73% | 0.18606 WBTC | $4,010.00 | $94,218.44 | +90,208.44 USD | +2,249.59% | 1.17 WBTC |
| 03/21/2025 | $84,246.06 | +4.26% | +2,350.18% | $3,210.00 | $15,681.73 | +12,471.73 USD | +388.53% | 0.18618 WBTC | $4,010.00 | $98,232.61 | +94,222.61 USD | +2,349.69% | 1.17 WBTC |
| 03/28/2025 | $86,972.61 | +3.24% | +2,429.48% | $3,220.00 | $16,199.26 | +12,979.26 USD | +403.08% | 0.18629 WBTC | $4,010.00 | $101,411.83 | +97,401.83 USD | +2,428.97% | 1.17 WBTC |
| 04/04/2025 | $82,904.07 | -4.68% | +2,311.15% | $3,230.00 | $15,451.46 | +12,221.46 USD | +378.37% | 0.18641 WBTC | $4,010.00 | $96,667.83 | +92,657.83 USD | +2,310.67% | 1.17 WBTC |
| 04/11/2025 | $79,480.24 | -4.13% | +2,211.57% | $3,240.00 | $14,823.33 | +11,583.33 USD | +357.51% | 0.18654 WBTC | $4,010.00 | $92,675.57 | +88,665.57 USD | +2,211.11% | 1.17 WBTC |
| 04/18/2025 | $84,832.00 | +6.73% | +2,367.22% | $3,250.00 | $15,831.45 | +12,581.45 USD | +387.12% | 0.18666 WBTC | $4,010.00 | $98,915.84 | +94,905.84 USD | +2,366.73% | 1.17 WBTC |
| 04/25/2025 | $93,718.02 | +10.47% | +2,625.66% | $3,260.00 | $17,499.77 | +14,239.77 USD | +436.80% | 0.18677 WBTC | $4,010.00 | $109,277.11 | +105,267.11 USD | +2,625.11% | 1.17 WBTC |
| 05/02/2025 | $96,565.02 | +3.04% | +2,708.46% | $3,270.00 | $18,041.38 | +14,771.38 USD | +451.72% | 0.18687 WBTC | $4,010.00 | $112,596.77 | +108,586.77 USD | +2,707.90% | 1.17 WBTC |
| 05/09/2025 | $103,128.04 | +6.80% | +2,899.34% | $3,280.00 | $19,277.56 | +15,997.56 USD | +487.73% | 0.18697 WBTC | $4,010.00 | $120,249.39 | +116,239.39 USD | +2,898.74% | 1.17 WBTC |
| 05/16/2025 | $103,630.73 | +0.49% | +2,913.96% | $3,290.00 | $19,381.53 | +16,091.53 USD | +489.10% | 0.18706 WBTC | $4,010.00 | $120,835.54 | +116,825.54 USD | +2,913.36% | 1.17 WBTC |
| 05/23/2025 | $111,194.18 | +7.30% | +3,133.93% | $3,300.00 | $20,806.08 | +17,506.08 USD | +530.49% | 0.18715 WBTC | $4,010.00 | $129,654.67 | +125,644.67 USD | +3,133.28% | 1.17 WBTC |
| 05/30/2025 | $105,558.21 | -5.07% | +2,970.02% | $3,310.00 | $19,761.50 | +16,451.50 USD | +497.02% | 0.18725 WBTC | $4,010.00 | $123,083.01 | +119,073.01 USD | +2,969.40% | 1.17 WBTC |
| 06/06/2025 | $101,500.00 | -3.84% | +2,851.99% | $3,320.00 | $19,011.76 | +15,691.76 USD | +472.64% | 0.18735 WBTC | $4,010.00 | $118,351.06 | +114,341.06 USD | +2,851.40% | 1.17 WBTC |
| 06/13/2025 | $104,696.31 | +3.15% | +2,944.95% | $3,330.00 | $19,620.46 | +16,290.46 USD | +489.20% | 0.18744 WBTC | $4,010.00 | $122,078.02 | +118,068.02 USD | +2,944.34% | 1.17 WBTC |
| 06/20/2025 | $104,651.17 | -0.04% | +2,943.64% | $3,340.00 | $19,621.99 | +16,281.99 USD | +487.48% | 0.18754 WBTC | $4,010.00 | $122,025.38 | +118,015.38 USD | +2,943.03% | 1.17 WBTC |
| 06/27/2025 | $106,946.00 | +2.19% | +3,010.38% | $3,350.00 | $20,062.27 | +16,712.27 USD | +498.87% | 0.18763 WBTC | $4,010.00 | $124,701.21 | +120,691.21 USD | +3,009.76% | 1.17 WBTC |
| 07/04/2025 | $109,609.14 | +2.49% | +3,087.83% | $3,360.00 | $20,571.85 | +17,211.85 USD | +512.26% | 0.18772 WBTC | $4,010.00 | $127,806.48 | +123,796.48 USD | +3,087.19% | 1.17 WBTC |
| 07/11/2025 | $115,863.74 | +5.71% | +3,269.74% | $3,370.00 | $21,755.74 | +18,385.74 USD | +545.57% | 0.18781 WBTC | $4,010.00 | $135,099.47 | +131,089.47 USD | +3,269.06% | 1.17 WBTC |
| 07/18/2025 | $119,255.67 | +2.93% | +3,368.39% | $3,380.00 | $22,402.64 | +19,022.64 USD | +562.80% | 0.18789 WBTC | $4,010.00 | $139,054.53 | +135,044.53 USD | +3,367.69% | 1.17 WBTC |
| 07/25/2025 | $118,126.17 | -0.95% | +3,335.54% | $3,390.00 | $22,200.46 | +18,810.46 USD | +554.88% | 0.18798 WBTC | $4,010.00 | $137,737.51 | +133,727.51 USD | +3,334.85% | 1.17 WBTC |
| 08/01/2025 | $115,573.25 | -2.16% | +3,261.29% | $3,400.00 | $21,730.66 | +18,330.66 USD | +539.14% | 0.18806 WBTC | $4,010.00 | $134,760.75 | +130,750.75 USD | +3,260.62% | 1.17 WBTC |
| 08/08/2025 | $117,395.33 | +1.58% | +3,314.28% | $3,410.00 | $22,083.26 | +18,673.26 USD | +547.60% | 0.18815 WBTC | $4,010.00 | $136,885.33 | +132,875.33 USD | +3,313.60% | 1.17 WBTC |
| 08/15/2025 | $118,429.35 | +0.88% | +3,344.36% | $3,420.00 | $22,287.77 | +18,867.77 USD | +551.69% | 0.18823 WBTC | $4,010.00 | $138,091.03 | +134,081.03 USD | +3,343.67% | 1.17 WBTC |
| 08/22/2025 | $112,507.97 | -5.00% | +3,172.14% | $3,430.00 | $21,183.39 | +17,753.39 USD | +517.59% | 0.18832 WBTC | $4,010.00 | $131,186.57 | +127,176.57 USD | +3,171.49% | 1.17 WBTC |
| 08/29/2025 | $112,456.14 | -0.05% | +3,170.63% | $3,440.00 | $21,183.63 | +17,743.63 USD | +515.80% | 0.18841 WBTC | $4,010.00 | $131,126.14 | +127,116.14 USD | +3,169.98% | 1.17 WBTC |
| 09/05/2025 | $110,579.52 | -1.67% | +3,116.05% | $3,450.00 | $20,840.12 | +17,390.12 USD | +504.06% | 0.1885 WBTC | $4,010.00 | $128,937.96 | +124,927.96 USD | +3,115.41% | 1.17 WBTC |
| 09/12/2025 | $115,525.03 | +4.47% | +3,259.89% | $3,460.00 | $21,782.17 | +18,322.17 USD | +529.54% | 0.18859 WBTC | $4,010.00 | $134,704.53 | +130,694.53 USD | +3,259.22% | 1.17 WBTC |
| 09/29/2025 | $112,178.79 | -2.90% | +3,162.57% | $3,470.00 | $21,161.23 | +17,691.23 USD | +509.83% | 0.18868 WBTC | $4,010.00 | $130,802.75 | +126,792.75 USD | +3,161.91% | 1.17 WBTC |
| 10/06/2025 | $123,504.21 | +10.10% | +3,491.95% | $3,480.00 | $23,307.64 | +19,827.64 USD | +569.76% | 0.18876 WBTC | $4,010.00 | $144,008.41 | +139,998.41 USD | +3,491.23% | 1.17 WBTC |
| 10/13/2025 | $115,156.14 | -6.76% | +3,249.16% | $3,490.00 | $21,742.20 | +18,252.20 USD | +522.99% | 0.18884 WBTC | $4,010.00 | $134,274.40 | +130,264.40 USD | +3,248.49% | 1.17 WBTC |
| 10/20/2025 | $108,666.19 | -5.64% | +3,060.41% | $3,500.00 | $20,526.85 | +17,026.85 USD | +486.48% | 0.18894 WBTC | $4,010.00 | $126,706.99 | +122,696.99 USD | +3,059.78% | 1.17 WBTC |
| 10/27/2025 | $114,338.02 | +5.22% | +3,225.36% | $3,510.00 | $21,608.25 | +18,098.25 USD | +515.62% | 0.18902 WBTC | $4,010.00 | $133,320.45 | +129,310.45 USD | +3,224.70% | 1.17 WBTC |
| 11/03/2025 | $110,521.81 | -3.34% | +3,114.38% | $3,520.00 | $20,897.04 | +17,377.04 USD | +493.67% | 0.18911 WBTC | $4,010.00 | $128,870.67 | +124,860.67 USD | +3,113.73% | 1.17 WBTC |
| 11/10/2025 | $104,687.51 | -5.28% | +2,944.69% | $3,530.00 | $19,803.91 | +16,273.91 USD | +461.02% | 0.18921 WBTC | $4,010.00 | $122,067.76 | +118,057.76 USD | +2,944.08% | 1.17 WBTC |
| 11/17/2025 | $94,100.73 | -10.11% | +2,636.79% | $3,540.00 | $17,811.19 | +14,271.19 USD | +403.14% | 0.18932 WBTC | $4,010.00 | $109,723.36 | +105,713.36 USD | +2,636.24% | 1.17 WBTC |
| 11/24/2025 | $86,669.86 | -7.90% | +2,420.67% | $3,550.00 | $16,414.69 | +12,864.69 USD | +362.39% | 0.18943 WBTC | $4,010.00 | $101,058.81 | +97,048.81 USD | +2,420.17% | 1.17 WBTC |
| 12/01/2025 | $90,178.90 | +4.05% | +2,522.73% | $3,560.00 | $17,089.27 | +13,529.27 USD | +380.04% | 0.18954 WBTC | $4,010.00 | $105,150.43 | +101,140.43 USD | +2,522.21% | 1.17 WBTC |
| 12/08/2025 | $90,216.55 | +0.04% | +2,523.82% | $3,570.00 | $17,106.41 | +13,536.41 USD | +379.17% | 0.18965 WBTC | $4,010.00 | $105,194.33 | +101,184.33 USD | +2,523.30% | 1.17 WBTC |
| 12/15/2025 | $87,948.14 | -2.51% | +2,457.85% | $3,580.00 | $16,686.28 | +13,106.28 USD | +366.10% | 0.18977 WBTC | $4,010.00 | $102,549.32 | +98,539.32 USD | +2,457.34% | 1.17 WBTC |
| 12/22/2025 | $88,441.55 | +0.56% | +2,472.20% | $3,590.00 | $16,789.89 | +13,199.89 USD | +367.69% | 0.18988 WBTC | $4,010.00 | $103,124.64 | +99,114.64 USD | +2,471.69% | 1.17 WBTC |
| 12/29/2025 | $87,652.14 | -0.89% | +2,449.24% | $3,600.00 | $16,650.03 | +13,050.03 USD | +362.50% | 0.18999 WBTC | $4,010.00 | $102,204.17 | +98,194.17 USD | +2,448.73% | 1.17 WBTC |
| 01/05/2026 | $91,506.87 | +4.40% | +2,561.35% | $3,610.00 | $17,392.25 | +13,782.25 USD | +381.78% | 0.1901 WBTC | $4,010.00 | $106,698.87 | +102,688.87 USD | +2,560.82% | 1.17 WBTC |
| 01/12/2026 | $90,666.60 | -0.92% | +2,536.91% | $3,620.00 | $17,242.54 | +13,622.54 USD | +376.31% | 0.19021 WBTC | $4,010.00 | $105,719.09 | +101,709.09 USD | +2,536.39% | 1.17 WBTC |
| 01/19/2026 | $93,383.02 | +3.00% | +2,615.92% | $3,630.00 | $17,769.14 | +14,139.14 USD | +389.51% | 0.19032 WBTC | $4,010.00 | $108,886.50 | +104,876.50 USD | +2,615.37% | 1.17 WBTC |
| 01/26/2026 | $86,331.84 | -7.55% | +2,410.84% | $3,640.00 | $16,437.42 | +12,797.42 USD | +351.58% | 0.19044 WBTC | $4,010.00 | $100,664.68 | +96,654.68 USD | +2,410.34% | 1.17 WBTC |
| 02/02/2026 | $82,614.03 | -4.31% | +2,302.72% | $3,650.00 | $15,739.56 | +12,089.56 USD | +331.22% | 0.19056 WBTC | $4,010.00 | $96,329.64 | +92,319.64 USD | +2,302.24% | 1.17 WBTC |
| 02/09/2026 | $70,174.48 | -15.06% | +1,940.93% | $3,660.00 | $13,379.58 | +9,719.58 USD | +265.56% | 0.1907 WBTC | $4,010.00 | $81,824.87 | +77,814.87 USD | +1,940.52% | 1.17 WBTC |
| 02/16/2026 | $68,619.43 | -2.22% | +1,895.70% | $3,670.00 | $13,093.09 | +9,423.09 USD | +256.76% | 0.19085 WBTC | $4,010.00 | $80,011.65 | +76,001.65 USD | +1,895.30% | 1.17 WBTC |
| 02/23/2026 | $64,976.28 | -5.31% | +1,789.75% | $3,680.00 | $12,407.95 | +8,727.95 USD | +237.17% | 0.191 WBTC | $4,010.00 | $75,763.66 | +71,753.66 USD | +1,789.37% | 1.17 WBTC |
| 03/02/2026 | $65,616.12 | +0.98% | +1,808.35% | $3,690.00 | $12,540.13 | +8,850.13 USD | +239.84% | 0.19115 WBTC | $4,010.00 | $76,509.73 | +72,499.73 USD | +1,807.97% | 1.17 WBTC |
| 03/09/2026 | $65,864.25 | +0.38% | +1,815.57% | $3,700.00 | $12,597.55 | +8,897.55 USD | +240.47% | 0.1913 WBTC | $4,010.00 | $76,799.06 | +72,789.06 USD | +1,815.19% | 1.17 WBTC |
| 03/16/2026 | $72,712.67 | +10.40% | +2,014.75% | $3,710.00 | $13,917.42 | +10,207.42 USD | +275.13% | 0.19144 WBTC | $4,010.00 | $84,784.45 | +80,774.45 USD | +2,014.33% | 1.17 WBTC |
| 03/23/2026 | $67,844.24 | -6.70% | +1,873.16% | $3,720.00 | $12,995.58 | +9,275.58 USD | +249.34% | 0.19159 WBTC | $4,010.00 | $79,107.76 | +75,097.76 USD | +1,872.76% | 1.17 WBTC |
| 03/30/2026 | $65,876.72 | -2.90% | +1,815.93% | $3,730.00 | $12,628.70 | +8,898.70 USD | +238.57% | 0.19174 WBTC | $4,010.00 | $76,813.59 | +72,803.59 USD | +1,815.55% | 1.17 WBTC |
| 04/06/2026 | $69,237.92 | +5.10% | +1,913.69% | $3,740.00 | $13,283.05 | +9,543.05 USD | +255.16% | 0.19188 WBTC | $4,010.00 | $80,732.82 | +76,722.82 USD | +1,913.29% | 1.17 WBTC |
| 04/13/2026 | $70,536.39 | +1.88% | +1,951.45% | $3,750.00 | $13,542.15 | +9,792.15 USD | +261.12% | 0.19203 WBTC | $4,010.00 | $82,246.86 | +78,236.86 USD | +1,951.04% | 1.17 WBTC |
| 04/20/2026 | $73,676.18 | +4.45% | +2,042.77% | $3,760.00 | $14,154.95 | +10,394.95 USD | +276.46% | 0.19216 WBTC | $4,010.00 | $85,907.92 | +81,897.92 USD | +2,042.34% | 1.17 WBTC |
| 04/27/2026 | $78,475.59 | +6.51% | +2,182.36% | $3,770.00 | $15,087.03 | +11,317.03 USD | +300.19% | 0.19229 WBTC | $4,010.00 | $91,504.14 | +87,494.14 USD | +2,181.90% | 1.17 WBTC |
| 05/04/2026 | $78,349.56 | -0.16% | +2,178.69% | $3,780.00 | $15,072.80 | +11,292.80 USD | +298.75% | 0.19242 WBTC | $4,010.00 | $91,357.18 | +87,347.18 USD | +2,178.23% | 1.17 WBTC |
| 05/11/2026 | $81,921.41 | +4.56% | +2,282.57% | $3,790.00 | $15,769.95 | +11,979.95 USD | +316.09% | 0.19254 WBTC | $4,010.00 | $95,522.03 | +91,512.03 USD | +2,282.10% | 1.17 WBTC |
| 05/18/2026 | $77,209.80 | -5.75% | +2,145.54% | $3,800.00 | $14,872.95 | +11,072.95 USD | +291.39% | 0.19267 WBTC | $4,010.00 | $90,028.19 | +86,018.19 USD | +2,145.09% | 1.17 WBTC |
| 05/25/2026 | $76,788.55 | -0.55% | +2,133.29% | $3,810.00 | $14,801.81 | +10,991.81 USD | +288.50% | 0.1928 WBTC | $4,010.00 | $89,537.01 | +85,527.01 USD | +2,132.84% | 1.17 WBTC |
| 06/01/2026 | $73,656.94 | -4.08% | +2,042.21% | $3,820.00 | $14,208.15 | +10,388.15 USD | +271.94% | 0.19293 WBTC | $4,010.00 | $85,885.49 | +81,875.49 USD | +2,041.78% | 1.17 WBTC |
| 06/08/2026 | $64,630.39 | -12.25% | +1,779.69% | $3,830.00 | $12,476.96 | +8,646.96 USD | +225.77% | 0.19309 WBTC | $4,010.00 | $75,360.35 | +71,350.35 USD | +1,779.31% | 1.17 WBTC |
| 06/15/2026 | $66,927.86 | +3.55% | +1,846.51% | $3,840.00 | $12,930.49 | +9,090.49 USD | +236.73% | 0.19324 WBTC | $4,010.00 | $78,039.25 | +74,029.25 USD | +1,846.12% | 1.17 WBTC |
| 06/22/2026 | $63,214.56 | -5.55% | +1,738.51% | $3,850.00 | $12,223.08 | +8,373.08 USD | +217.48% | 0.1934 WBTC | $4,010.00 | $73,709.46 | +69,699.46 USD | +1,738.14% | 1.17 WBTC |
| 06/29/2026 | $63,807.47 | +0.94% | +1,755.75% | $3,860.00 | $12,347.72 | +8,487.72 USD | +219.89% | 0.19355 WBTC | $4,010.00 | $74,400.80 | +70,390.80 USD | +1,755.38% | 1.17 WBTC |
| 07/06/2026 | $63,538.55 | -0.42% | +1,747.93% | $3,870.00 | $12,305.68 | +8,435.68 USD | +217.98% | 0.19371 WBTC | $4,010.00 | $74,087.24 | +70,077.24 USD | +1,747.56% | 1.17 WBTC |
| 07/13/2026 | $63,721.01 | +0.29% | +1,753.24% | $3,880.00 | $12,351.01 | +8,471.01 USD | +218.33% | 0.19387 WBTC | $4,010.00 | $74,299.99 | +70,289.99 USD | +1,752.87% | 1.17 WBTC |
| 07/20/2026 | $64,632.13 | +1.43% | +1,779.74% | $3,890.00 | $12,537.61 | +8,647.61 USD | +222.30% | 0.19402 WBTC | $4,010.00 | $75,362.38 | +71,352.38 USD | +1,779.36% | 1.17 WBTC |
| 07/27/2026 | $65,332.65 | +1.08% | +1,800.11% | $3,900.00 | $12,683.50 | +8,783.50 USD | +225.22% | 0.19418 WBTC | $4,010.00 | $76,179.19 | +72,169.19 USD | +1,799.73% | 1.17 WBTC |
| 08/03/2026 | $63,493.32 | -2.82% | +1,746.62% | $3,910.00 | $12,336.42 | +8,426.42 USD | +215.51% | 0.19433 WBTC | $4,010.00 | $74,034.50 | +70,024.50 USD | +1,746.25% | 1.17 WBTC |
| 08/10/2026 | $64,843.38 | +2.13% | +1,785.88% | $3,920.00 | $12,608.72 | +8,688.72 USD | +221.65% | 0.19449 WBTC | $4,010.00 | $75,608.69 | +71,598.69 USD | +1,785.50% | 1.17 WBTC |
| 08/17/2026 | $62,839.38 | -3.09% | +1,727.60% | $3,930.00 | $12,229.05 | +8,299.05 USD | +211.17% | 0.19465 WBTC | $4,010.00 | $73,271.99 | +69,261.99 USD | +1,727.23% | 1.17 WBTC |
| 08/24/2026 | $77,653.78 | +23.58% | +2,158.45% | $3,940.00 | $15,122.04 | +11,182.04 USD | +283.81% | 0.19478 WBTC | $4,010.00 | $90,545.88 | +86,535.88 USD | +2,158.00% | 1.17 WBTC |
| 08/31/2026 | $77,597.39 | -0.07% | +2,156.81% | $3,950.00 | $15,121.06 | +11,171.06 USD | +282.81% | 0.1949 WBTC | $4,010.00 | $90,480.13 | +86,470.13 USD | +2,156.36% | 1.17 WBTC |
| 09/07/2026 | $80,195.28 | +3.35% | +2,232.37% | $3,960.00 | $15,637.30 | +11,677.30 USD | +294.88% | 0.19503 WBTC | $4,010.00 | $93,509.33 | +89,499.33 USD | +2,231.90% | 1.17 WBTC |
| 09/14/2026 | $76,794.81 | -4.24% | +2,133.47% | $3,970.00 | $14,984.24 | +11,014.24 USD | +277.44% | 0.19516 WBTC | $4,010.00 | $89,544.30 | +85,534.30 USD | +2,133.03% | 1.17 WBTC |
| 09/21/2026 | $81,153.03 | +5.68% | +2,260.22% | $3,980.00 | $15,844.62 | +11,864.62 USD | +298.11% | 0.19528 WBTC | $4,010.00 | $94,626.08 | +90,616.08 USD | +2,259.75% | 1.17 WBTC |
| 09/28/2026 | $84,414.86 | +4.02% | +2,355.09% | $3,990.00 | $16,491.47 | +12,501.47 USD | +313.32% | 0.1954 WBTC | $4,010.00 | $98,429.44 | +94,419.44 USD | +2,354.60% | 1.17 WBTC |
| 10/05/2026 | $86,469.65 | +2.43% | +2,414.85% | $4,000.00 | $16,902.89 | +12,902.89 USD | +322.57% | 0.19552 WBTC | $4,010.00 | $100,825.36 | +96,815.36 USD | +2,414.35% | 1.17 WBTC |
| 10/12/2026 | $83,556.22 | -3.37% | +2,330.12% | $4,010.00 | $16,343.38 | +12,333.38 USD | +307.57% | 0.19564 WBTC | $4,010.00 | $97,428.24 | +93,418.24 USD | +2,329.63% | 1.17 WBTC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the WBTC DCA tool
How to use this Wrapped Bitcoin Investment Calculator
To use this WBTC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this WBTC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Wrapped Bitcoin, as well as the frequency of your investments (such as weekly or monthly). This WBTC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this WBTC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Wrapped Bitcoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Wrapped Bitcoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Wrapped Bitcoin investment. You can do this by accessing your investment account and viewing your Wrapped Bitcoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this WBTC DCA crypto calculator is typically calculated by adding up the total value of all of the Wrapped Bitcoin that you have invested in. This value is typically calculated by multiplying the number of Wrapped Bitcoin that you have invested in by the current market price of Wrapped Bitcoin.
For example, let's say that you have invested a total of 5 Wrapped Bitcoin using the DCA strategy, and the current market price of Wrapped Bitcoin is $500. In this case, the portfolio value of your Wrapped Bitcoin investment would be 5 x $500 = $2,500.
Additionally, this WBTC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Wrapped Bitcoin investments.
Overall, the portfolio value in this WBTC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
WBTC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. WBTC DCA involves investing a fixed amount of money into WBTC (Wrapped Bitcoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how WBTC DCA works: let's say that you want to invest $500 in Wrapped Bitcoin. Instead of buying $500 worth of Wrapped Bitcoin all at once, you could use the WBTC DCA strategy to buy $100 worth of Wrapped Bitcoin every week for five weeks. This means that you would be buying Wrapped Bitcoin at different prices each week, depending on how the market is moving. If the price of Wrapped Bitcoin goes up during those five weeks, you will be buying less Wrapped Bitcoin each week. But if the price of Wrapped Bitcoin goes down, you will be buying more Wrapped Bitcoin each week.
The main advantage of using the WBTC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, WBTC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the WBTC DCA strategy is a popular and effective way to invest in Wrapped Bitcoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Wrapped Bitcoin?
To invest in Wrapped Bitcoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Wrapped Bitcoin trading.
OKX is a cryptocurrency exchange that offers Wrapped Bitcoin trading. To invest in Wrapped Bitcoin in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Wrapped Bitcoin on OKX: Once you have funds in your OKX account, you can search for Wrapped Bitcoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Wrapped Bitcoin.
- Place an order to buy Wrapped Bitcoin: Once you have found Wrapped Bitcoin on OKX, you can place an order to buy it. You will need to specify the amount of Wrapped Bitcoin that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Wrapped Bitcoin investment: After you have placed your order, your investment in Wrapped Bitcoin will be processed and your Wrapped Bitcoin will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Wrapped Bitcoin balance and trade history.
Overall, investing in Wrapped Bitcoin using OKX is a simple and straightforward process. By following these steps, you can easily add Wrapped Bitcoin to your investment portfolio and start benefiting from its potential growth.
