Dollar-cost averaging (DCA) calculator for Wrapped Bitcoin (WBTC) Wrapped Bitcoin Logo

  1. Home
  2. Wrapped Bitcoin

Buying 10.00 USD of WBTC weekly from February 1, 2019 to November 30, 2022 would have turned 2.00k USD into 2.55k USD (+27.62%)

You can customize the Wrapped Bitcoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.00k USD
200 Investments
Total WBTC purchased
0.1549
Value in crypto
Current value of your WBTC
2.55k USD
Value in FIAT
Cost AVG profit
552.50 USD
ROI : +27.62%

Lump Sum Investment Summary

Lump sum invest
2.00k USD
on 02/01/2019
WBTC purchased
0.58167
Value in crypto
Current lump sum value
9.59k USD
Value in FIAT
Lump sum profit
7.59k USD
ROI : +379.26%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
WBTC Value
Profit
Profit %
WBTC Total
Total Invested
WBTC Value
Profit
Profit %
WBTC Total
02/01/20193,438.36 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.00291 WBTC2,000.00 USD1,999.60 USD-0.40 USD-0.02%0.58167 WBTC
02/08/20193,387.76 USD-1.47%-1.47%20.00 USD19.85 USD-0.15 USD-0.76%0.00586 WBTC2,000.00 USD1,970.17 USD-29.83 USD-1.49%0.58167 WBTC
02/15/20193,605.52 USD+6.43%+4.86%30.00 USD31.12 USD+1.12 USD+3.74%0.00863 WBTC2,000.00 USD2,096.81 USD+96.81 USD+4.84%0.58167 WBTC
02/22/20193,957.41 USD+9.76%+15.10%40.00 USD44.16 USD+4.16 USD+10.40%0.01116 WBTC2,000.00 USD2,301.45 USD+301.45 USD+15.07%0.58167 WBTC
03/01/20193,808.05 USD-3.77%+10.75%50.00 USD52.49 USD+2.49 USD+4.98%0.01379 WBTC2,000.00 USD2,214.60 USD+214.60 USD+10.73%0.58167 WBTC
03/08/20193,862.09 USD+1.42%+12.32%60.00 USD63.23 USD+3.23 USD+5.39%0.01638 WBTC2,000.00 USD2,246.02 USD+246.02 USD+12.30%0.58167 WBTC
03/15/20193,878.90 USD+0.44%+12.81%70.00 USD73.51 USD+3.51 USD+5.01%0.01895 WBTC2,000.00 USD2,255.80 USD+255.80 USD+12.79%0.58167 WBTC
03/22/20194,018.77 USD+3.61%+16.88%80.00 USD86.15 USD+6.15 USD+7.69%0.02144 WBTC2,000.00 USD2,337.14 USD+337.14 USD+16.86%0.58167 WBTC
03/29/20194,123.22 USD+2.60%+19.92%90.00 USD98.39 USD+8.39 USD+9.32%0.02387 WBTC2,000.00 USD2,397.88 USD+397.88 USD+19.89%0.58167 WBTC
04/05/20194,899.78 USD+18.83%+42.50%100.00 USD126.92 USD+26.92 USD+26.92%0.02591 WBTC2,000.00 USD2,849.50 USD+849.50 USD+42.47%0.58167 WBTC
04/12/20195,074.49 USD+3.57%+47.58%110.00 USD141.44 USD+31.44 USD+28.59%0.02788 WBTC2,000.00 USD2,951.10 USD+951.10 USD+47.56%0.58167 WBTC
04/19/20195,300.61 USD+4.46%+54.16%120.00 USD157.74 USD+37.74 USD+31.45%0.02977 WBTC2,000.00 USD3,082.60 USD+1,082.60 USD+54.13%0.58167 WBTC
04/26/20195,140.31 USD-3.02%+49.50%130.00 USD162.97 USD+32.97 USD+25.36%0.03171 WBTC2,000.00 USD2,989.38 USD+989.38 USD+49.47%0.58167 WBTC
05/03/20195,464.74 USD+6.31%+58.93%140.00 USD183.26 USD+43.26 USD+30.90%0.03354 WBTC2,000.00 USD3,178.06 USD+1,178.06 USD+58.90%0.58167 WBTC
05/10/20196,175.38 USD+13.00%+79.60%150.00 USD217.08 USD+67.08 USD+44.72%0.03516 WBTC2,000.00 USD3,591.33 USD+1,591.33 USD+79.57%0.58167 WBTC
05/17/20197,859.03 USD+27.26%+128.57%160.00 USD286.27 USD+126.27 USD+78.92%0.03643 WBTC2,000.00 USD4,570.47 USD+2,570.47 USD+128.52%0.58167 WBTC
05/24/20197,839.84 USD-0.24%+128.01%170.00 USD295.57 USD+125.57 USD+73.86%0.03771 WBTC2,000.00 USD4,559.31 USD+2,559.31 USD+127.97%0.58167 WBTC
05/31/20198,290.67 USD+5.75%+141.12%180.00 USD322.56 USD+142.56 USD+79.20%0.03891 WBTC2,000.00 USD4,821.49 USD+2,821.49 USD+141.07%0.58167 WBTC
06/07/20197,809.05 USD-5.81%+127.12%190.00 USD313.82 USD+123.82 USD+65.17%0.0402 WBTC2,000.00 USD4,541.40 USD+2,541.40 USD+127.07%0.58167 WBTC
06/14/20198,253.57 USD+5.69%+140.04%200.00 USD341.68 USD+141.68 USD+70.84%0.04141 WBTC2,000.00 USD4,799.92 USD+2,799.92 USD+140.00%0.58167 WBTC
06/21/20199,592.84 USD+16.23%+178.99%210.00 USD407.13 USD+197.13 USD+93.87%0.04245 WBTC2,000.00 USD5,578.78 USD+3,578.78 USD+178.94%0.58167 WBTC
06/28/201911,243.59 USD+17.21%+227.00%220.00 USD487.18 USD+267.18 USD+121.45%0.04334 WBTC2,000.00 USD6,538.78 USD+4,538.78 USD+226.94%0.58167 WBTC
07/05/201911,205.12 USD-0.34%+225.89%230.00 USD495.51 USD+265.51 USD+115.44%0.04423 WBTC2,000.00 USD6,516.41 USD+4,516.41 USD+225.82%0.58167 WBTC
07/12/201911,318.24 USD+1.01%+229.18%240.00 USD510.51 USD+270.51 USD+112.71%0.04511 WBTC2,000.00 USD6,582.19 USD+4,582.19 USD+229.11%0.58167 WBTC
07/19/201910,696.53 USD-5.49%+211.09%250.00 USD492.47 USD+242.47 USD+96.99%0.04605 WBTC2,000.00 USD6,220.63 USD+4,220.63 USD+211.03%0.58167 WBTC
07/26/20199,892.04 USD-7.52%+187.70%260.00 USD465.43 USD+205.43 USD+79.01%0.04706 WBTC2,000.00 USD5,752.78 USD+3,752.78 USD+187.64%0.58167 WBTC
08/02/201910,343.35 USD+4.56%+200.82%270.00 USD496.66 USD+226.66 USD+83.95%0.04803 WBTC2,000.00 USD6,015.24 USD+4,015.24 USD+200.76%0.58167 WBTC
08/09/201911,968.84 USD+15.72%+248.10%280.00 USD584.71 USD+304.71 USD+108.83%0.04886 WBTC2,000.00 USD6,960.55 USD+4,960.55 USD+248.03%0.58167 WBTC
08/16/201910,280.89 USD-14.10%+199.01%290.00 USD512.25 USD+222.25 USD+76.64%0.04984 WBTC2,000.00 USD5,978.92 USD+3,978.92 USD+198.95%0.58167 WBTC
08/23/201910,053.89 USD-2.21%+192.40%300.00 USD510.94 USD+210.94 USD+70.31%0.05083 WBTC2,000.00 USD5,846.90 USD+3,846.90 USD+192.35%0.58167 WBTC
08/30/20199,449.53 USD-6.01%+174.83%310.00 USD490.22 USD+180.22 USD+58.14%0.05189 WBTC2,000.00 USD5,495.43 USD+3,495.43 USD+174.77%0.58167 WBTC
09/06/201910,575.88 USD+11.92%+207.59%320.00 USD558.65 USD+238.65 USD+74.58%0.05283 WBTC2,000.00 USD6,150.47 USD+4,150.47 USD+207.52%0.58167 WBTC
09/13/201910,395.84 USD-1.70%+202.35%330.00 USD559.14 USD+229.14 USD+69.44%0.0538 WBTC2,000.00 USD6,045.76 USD+4,045.76 USD+202.29%0.58167 WBTC
09/20/201910,229.06 USD-1.60%+197.50%340.00 USD560.17 USD+220.17 USD+64.75%0.05477 WBTC2,000.00 USD5,948.78 USD+3,948.78 USD+197.44%0.58167 WBTC
09/27/20198,161.89 USD-20.21%+137.38%350.00 USD456.96 USD+106.96 USD+30.56%0.056 WBTC2,000.00 USD4,746.60 USD+2,746.60 USD+137.33%0.58167 WBTC
10/04/20198,147.84 USD-0.17%+136.97%360.00 USD466.17 USD+106.17 USD+29.49%0.05723 WBTC2,000.00 USD4,738.43 USD+2,738.43 USD+136.92%0.58167 WBTC
10/11/20198,530.92 USD+4.70%+148.11%370.00 USD498.09 USD+128.09 USD+34.62%0.0584 WBTC2,000.00 USD4,961.21 USD+2,961.21 USD+148.06%0.58167 WBTC
10/18/20198,102.42 USD-5.02%+135.65%380.00 USD483.07 USD+103.07 USD+27.12%0.05963 WBTC2,000.00 USD4,712.02 USD+2,712.02 USD+135.60%0.58167 WBTC
10/25/20197,456.83 USD-7.97%+116.87%390.00 USD454.58 USD+64.58 USD+16.56%0.06097 WBTC2,000.00 USD4,336.57 USD+2,336.57 USD+116.83%0.58167 WBTC
11/01/20199,144.41 USD+22.63%+165.95%400.00 USD567.45 USD+167.45 USD+41.86%0.06207 WBTC2,000.00 USD5,317.99 USD+3,317.99 USD+165.90%0.58167 WBTC
11/08/20199,238.88 USD+1.03%+168.70%410.00 USD583.31 USD+173.31 USD+42.27%0.06315 WBTC2,000.00 USD5,372.93 USD+3,372.93 USD+168.65%0.58167 WBTC
11/15/20198,686.35 USD-5.98%+152.63%420.00 USD558.42 USD+138.42 USD+32.96%0.0643 WBTC2,000.00 USD5,051.60 USD+3,051.60 USD+152.58%0.58167 WBTC
11/22/20197,731.31 USD-10.99%+124.85%430.00 USD507.02 USD+77.02 USD+17.91%0.06559 WBTC2,000.00 USD4,496.19 USD+2,496.19 USD+124.81%0.58167 WBTC
11/29/20197,448.84 USD-3.65%+116.64%440.00 USD498.50 USD+58.50 USD+13.29%0.06694 WBTC2,000.00 USD4,331.92 USD+2,331.92 USD+116.60%0.58167 WBTC
12/06/20197,390.21 USD-0.79%+114.93%450.00 USD504.57 USD+54.57 USD+12.13%0.06829 WBTC2,000.00 USD4,297.82 USD+2,297.82 USD+114.89%0.58167 WBTC
12/13/20197,232.91 USD-2.13%+110.36%460.00 USD503.83 USD+43.83 USD+9.53%0.06967 WBTC2,000.00 USD4,206.34 USD+2,206.34 USD+110.32%0.58167 WBTC
12/20/20197,141.51 USD-1.26%+107.70%470.00 USD507.46 USD+37.46 USD+7.97%0.07107 WBTC2,000.00 USD4,153.19 USD+2,153.19 USD+107.66%0.58167 WBTC
12/27/20197,179.67 USD+0.53%+108.81%480.00 USD520.17 USD+40.17 USD+8.37%0.07247 WBTC2,000.00 USD4,175.38 USD+2,175.38 USD+108.77%0.58167 WBTC
01/03/20206,981.97 USD-2.75%+103.06%490.00 USD515.85 USD+25.85 USD+5.27%0.0739 WBTC2,000.00 USD4,060.41 USD+2,060.41 USD+103.02%0.58167 WBTC
01/10/20207,840.79 USD+12.30%+128.04%500.00 USD589.30 USD+89.30 USD+17.86%0.07517 WBTC2,000.00 USD4,559.86 USD+2,559.86 USD+127.99%0.58167 WBTC
01/17/20208,714.79 USD+11.15%+153.46%510.00 USD664.98 USD+154.98 USD+30.39%0.07632 WBTC2,000.00 USD5,068.14 USD+3,068.14 USD+153.41%0.58167 WBTC
01/24/20208,414.56 USD-3.45%+144.73%520.00 USD652.07 USD+132.07 USD+25.40%0.07751 WBTC2,000.00 USD4,893.54 USD+2,893.54 USD+144.68%0.58167 WBTC
01/31/20209,476.59 USD+12.62%+175.61%530.00 USD744.37 USD+214.37 USD+40.45%0.07856 WBTC2,000.00 USD5,511.17 USD+3,511.17 USD+175.56%0.58167 WBTC
02/07/20209,770.71 USD+3.10%+184.17%540.00 USD777.47 USD+237.47 USD+43.98%0.07959 WBTC2,000.00 USD5,682.22 USD+3,682.22 USD+184.11%0.58167 WBTC
02/14/202010,289.41 USD+5.31%+199.25%550.00 USD828.74 USD+278.74 USD+50.68%0.08056 WBTC2,000.00 USD5,983.87 USD+3,983.87 USD+199.19%0.58167 WBTC
02/21/20209,622.70 USD-6.48%+179.86%560.00 USD785.04 USD+225.04 USD+40.19%0.0816 WBTC2,000.00 USD5,596.14 USD+3,596.14 USD+179.81%0.58167 WBTC
02/28/20208,827.28 USD-8.27%+156.73%570.00 USD730.15 USD+160.15 USD+28.10%0.08273 WBTC2,000.00 USD5,133.56 USD+3,133.56 USD+156.68%0.58167 WBTC
03/06/20208,994.97 USD+1.90%+161.61%580.00 USD754.01 USD+174.01 USD+30.00%0.08384 WBTC2,000.00 USD5,231.08 USD+3,231.08 USD+161.55%0.58167 WBTC
03/13/20204,842.84 USD-46.16%+40.85%590.00 USD415.95 USD-174.05 USD-29.50%0.08591 WBTC2,000.00 USD2,816.38 USD+816.38 USD+40.82%0.58167 WBTC
03/20/20206,186.25 USD+27.74%+79.92%600.00 USD541.34 USD-58.66 USD-9.78%0.08752 WBTC2,000.00 USD3,597.65 USD+1,597.65 USD+79.88%0.58167 WBTC
03/27/20206,774.59 USD+9.51%+97.03%610.00 USD602.82 USD-7.18 USD-1.18%0.089 WBTC2,000.00 USD3,939.80 USD+1,939.80 USD+96.99%0.58167 WBTC
04/03/20206,802.78 USD+0.42%+97.85%620.00 USD615.33 USD-4.67 USD-0.75%0.09047 WBTC2,000.00 USD3,956.20 USD+1,956.20 USD+97.81%0.58167 WBTC
04/10/20207,284.85 USD+7.09%+111.87%630.00 USD668.93 USD+38.93 USD+6.18%0.09184 WBTC2,000.00 USD4,236.55 USD+2,236.55 USD+111.83%0.58167 WBTC
04/17/20207,081.01 USD-2.80%+105.94%640.00 USD660.21 USD+20.21 USD+3.16%0.09326 WBTC2,000.00 USD4,118.01 USD+2,118.01 USD+105.90%0.58167 WBTC
04/24/20207,490.66 USD+5.79%+117.86%650.00 USD708.40 USD+58.40 USD+8.99%0.09459 WBTC2,000.00 USD4,356.24 USD+2,356.24 USD+117.81%0.58167 WBTC
05/01/20208,614.69 USD+15.01%+150.55%660.00 USD824.70 USD+164.70 USD+24.95%0.09575 WBTC2,000.00 USD5,009.93 USD+3,009.93 USD+150.50%0.58167 WBTC
05/08/20209,971.81 USD+15.75%+190.02%670.00 USD964.62 USD+294.62 USD+43.97%0.09675 WBTC2,000.00 USD5,799.17 USD+3,799.17 USD+189.96%0.58167 WBTC
05/15/20209,734.21 USD-2.38%+183.11%680.00 USD951.63 USD+271.63 USD+39.95%0.09778 WBTC2,000.00 USD5,660.99 USD+3,660.99 USD+183.05%0.58167 WBTC
05/22/20209,036.17 USD-7.17%+162.80%690.00 USD893.39 USD+203.39 USD+29.48%0.09889 WBTC2,000.00 USD5,255.04 USD+3,255.04 USD+162.75%0.58167 WBTC
05/29/20209,691.17 USD+7.25%+181.85%700.00 USD968.15 USD+268.15 USD+38.31%0.09992 WBTC2,000.00 USD5,635.96 USD+3,635.96 USD+181.80%0.58167 WBTC
06/05/20209,816.22 USD+1.29%+185.49%710.00 USD990.64 USD+280.64 USD+39.53%0.10094 WBTC2,000.00 USD5,708.68 USD+3,708.68 USD+185.43%0.58167 WBTC
06/12/20209,297.77 USD-5.28%+170.41%720.00 USD948.31 USD+228.31 USD+31.71%0.10201 WBTC2,000.00 USD5,407.17 USD+3,407.17 USD+170.36%0.58167 WBTC
06/19/20209,393.43 USD+1.03%+173.20%730.00 USD968.07 USD+238.07 USD+32.61%0.10308 WBTC2,000.00 USD5,462.81 USD+3,462.81 USD+173.14%0.58167 WBTC
06/26/20209,262.92 USD-1.39%+169.40%740.00 USD964.62 USD+224.62 USD+30.35%0.10416 WBTC2,000.00 USD5,386.91 USD+3,386.91 USD+169.35%0.58167 WBTC
07/03/20209,093.54 USD-1.83%+164.47%750.00 USD956.98 USD+206.98 USD+27.60%0.10526 WBTC2,000.00 USD5,288.41 USD+3,288.41 USD+164.42%0.58167 WBTC
07/10/20209,232.00 USD+1.52%+168.50%760.00 USD981.54 USD+221.54 USD+29.15%0.10634 WBTC2,000.00 USD5,368.93 USD+3,368.93 USD+168.45%0.58167 WBTC
07/17/20209,173.32 USD-0.64%+166.79%770.00 USD985.30 USD+215.30 USD+27.96%0.10743 WBTC2,000.00 USD5,334.80 USD+3,334.80 USD+166.74%0.58167 WBTC
07/24/20209,601.15 USD+4.66%+179.24%780.00 USD1,041.26 USD+261.26 USD+33.49%0.10847 WBTC2,000.00 USD5,583.61 USD+3,583.61 USD+179.18%0.58167 WBTC
07/31/202011,096.95 USD+15.58%+222.74%790.00 USD1,213.47 USD+423.47 USD+53.60%0.10937 WBTC2,000.00 USD6,453.50 USD+4,453.50 USD+222.68%0.58167 WBTC
08/07/202011,789.47 USD+6.24%+242.88%800.00 USD1,299.20 USD+499.20 USD+62.40%0.11022 WBTC2,000.00 USD6,856.24 USD+4,856.24 USD+242.81%0.58167 WBTC
08/14/202011,785.70 USD-0.03%+242.77%810.00 USD1,308.78 USD+498.78 USD+61.58%0.11107 WBTC2,000.00 USD6,854.05 USD+4,854.05 USD+242.70%0.58167 WBTC
08/21/202011,842.96 USD+0.49%+244.44%820.00 USD1,325.14 USD+505.14 USD+61.60%0.11192 WBTC2,000.00 USD6,887.35 USD+4,887.35 USD+244.37%0.58167 WBTC
08/28/202011,315.81 USD-4.45%+229.10%830.00 USD1,276.15 USD+446.15 USD+53.75%0.1128 WBTC2,000.00 USD6,580.78 USD+4,580.78 USD+229.04%0.58167 WBTC
09/04/202010,196.48 USD-9.89%+196.55%840.00 USD1,159.92 USD+319.92 USD+38.09%0.11378 WBTC2,000.00 USD5,929.83 USD+3,929.83 USD+196.49%0.58167 WBTC
09/11/202010,334.27 USD+1.35%+200.56%850.00 USD1,185.59 USD+335.59 USD+39.48%0.11475 WBTC2,000.00 USD6,009.96 USD+4,009.96 USD+200.50%0.58167 WBTC
09/18/202010,970.70 USD+6.16%+219.07%860.00 USD1,268.60 USD+408.60 USD+47.51%0.11566 WBTC2,000.00 USD6,380.08 USD+4,380.08 USD+219.00%0.58167 WBTC
09/25/202010,729.78 USD-2.20%+212.06%870.00 USD1,250.74 USD+380.74 USD+43.76%0.11659 WBTC2,000.00 USD6,239.97 USD+4,239.97 USD+212.00%0.58167 WBTC
10/02/202010,612.53 USD-1.09%+208.65%880.00 USD1,247.07 USD+367.07 USD+41.71%0.11753 WBTC2,000.00 USD6,171.78 USD+4,171.78 USD+208.59%0.58167 WBTC
10/09/202010,885.06 USD+2.57%+216.58%890.00 USD1,289.09 USD+399.09 USD+44.84%0.11845 WBTC2,000.00 USD6,330.27 USD+4,330.27 USD+216.51%0.58167 WBTC
10/16/202011,495.66 USD+5.61%+234.34%900.00 USD1,371.40 USD+471.40 USD+52.38%0.11932 WBTC2,000.00 USD6,685.37 USD+4,685.37 USD+234.27%0.58167 WBTC
10/23/202012,968.36 USD+12.81%+277.17%910.00 USD1,557.09 USD+647.09 USD+71.11%0.12009 WBTC2,000.00 USD7,541.83 USD+5,541.83 USD+277.09%0.58167 WBTC
10/30/202013,440.15 USD+3.64%+290.89%920.00 USD1,623.74 USD+703.74 USD+76.49%0.12084 WBTC2,000.00 USD7,816.20 USD+5,816.20 USD+290.81%0.58167 WBTC
11/06/202015,562.90 USD+15.79%+352.63%930.00 USD1,890.19 USD+960.19 USD+103.25%0.12148 WBTC2,000.00 USD9,050.70 USD+7,050.70 USD+352.54%0.58167 WBTC
11/13/202016,242.76 USD+4.37%+372.40%940.00 USD1,982.76 USD+1,042.76 USD+110.93%0.12209 WBTC2,000.00 USD9,446.08 USD+7,446.08 USD+372.30%0.58167 WBTC
11/20/202017,778.71 USD+9.46%+417.07%950.00 USD2,180.25 USD+1,230.25 USD+129.50%0.12266 WBTC2,000.00 USD10,339.32 USD+8,339.32 USD+416.97%0.58167 WBTC
11/27/202017,132.54 USD-3.63%+398.28%960.00 USD2,111.01 USD+1,151.01 USD+119.90%0.12324 WBTC2,000.00 USD9,963.54 USD+7,963.54 USD+398.18%0.58167 WBTC
12/04/202019,436.59 USD+13.45%+465.29%970.00 USD2,404.90 USD+1,434.90 USD+147.93%0.12376 WBTC2,000.00 USD11,303.47 USD+9,303.47 USD+465.17%0.58167 WBTC
12/11/202018,256.90 USD-6.07%+430.98%980.00 USD2,268.94 USD+1,288.94 USD+131.52%0.1243 WBTC2,000.00 USD10,617.41 USD+8,617.41 USD+430.87%0.58167 WBTC
12/18/202022,805.16 USD+24.91%+563.26%990.00 USD2,844.19 USD+1,854.19 USD+187.29%0.12474 WBTC2,000.00 USD13,262.48 USD+11,262.48 USD+563.12%0.58167 WBTC
12/25/202023,742.69 USD+4.11%+590.52%1,000.00 USD2,971.11 USD+1,971.11 USD+197.11%0.12516 WBTC2,000.00 USD13,807.71 USD+11,807.71 USD+590.39%0.58167 WBTC
01/01/202128,983.10 USD+22.07%+742.93%1,010.00 USD3,636.88 USD+2,626.88 USD+260.09%0.12551 WBTC2,000.00 USD16,855.31 USD+14,855.31 USD+742.77%0.58167 WBTC
01/08/202139,359.23 USD+35.80%+1,044.71%1,020.00 USD4,948.91 USD+3,928.91 USD+385.19%0.12576 WBTC2,000.00 USD22,889.61 USD+20,889.61 USD+1,044.48%0.58167 WBTC
01/15/202139,242.85 USD-0.30%+1,041.32%1,030.00 USD4,944.27 USD+3,914.27 USD+380.03%0.12602 WBTC2,000.00 USD22,821.92 USD+20,821.92 USD+1,041.10%0.58167 WBTC
01/22/202130,772.28 USD-21.59%+794.97%1,040.00 USD3,887.05 USD+2,847.05 USD+273.75%0.12634 WBTC2,000.00 USD17,895.81 USD+15,895.81 USD+794.79%0.58167 WBTC
01/29/202133,036.96 USD+7.36%+860.83%1,050.00 USD4,183.11 USD+3,133.11 USD+298.39%0.12664 WBTC2,000.00 USD19,212.85 USD+17,212.85 USD+860.64%0.58167 WBTC
02/05/202136,756.38 USD+11.26%+969.01%1,060.00 USD4,664.06 USD+3,604.06 USD+340.01%0.12692 WBTC2,000.00 USD21,375.90 USD+19,375.90 USD+968.80%0.58167 WBTC
02/12/202147,680.14 USD+29.72%+1,286.71%1,070.00 USD6,060.19 USD+4,990.19 USD+466.37%0.12713 WBTC2,000.00 USD27,728.68 USD+25,728.68 USD+1,286.43%0.58167 WBTC
02/19/202151,752.47 USD+8.54%+1,405.15%1,080.00 USD6,587.78 USD+5,507.78 USD+509.98%0.12732 WBTC2,000.00 USD30,096.97 USD+28,096.97 USD+1,404.85%0.58167 WBTC
02/26/202147,342.25 USD-8.52%+1,276.88%1,090.00 USD6,036.39 USD+4,946.39 USD+453.80%0.12753 WBTC2,000.00 USD27,532.18 USD+25,532.18 USD+1,276.61%0.58167 WBTC
03/05/202148,633.40 USD+2.73%+1,314.44%1,100.00 USD6,211.01 USD+5,111.01 USD+464.64%0.12774 WBTC2,000.00 USD28,283.06 USD+26,283.06 USD+1,314.15%0.58167 WBTC
03/12/202157,904.05 USD+19.06%+1,584.06%1,110.00 USD7,404.97 USD+6,294.97 USD+567.11%0.12791 WBTC2,000.00 USD33,674.46 USD+31,674.46 USD+1,583.72%0.58167 WBTC
03/19/202157,908.51 USD+0.01%+1,584.19%1,120.00 USD7,415.54 USD+6,295.54 USD+562.10%0.12808 WBTC2,000.00 USD33,677.06 USD+31,677.06 USD+1,583.85%0.58167 WBTC
03/26/202151,549.17 USD-10.98%+1,399.24%1,130.00 USD6,611.19 USD+5,481.19 USD+485.06%0.12828 WBTC2,000.00 USD29,978.75 USD+27,978.75 USD+1,398.94%0.58167 WBTC
04/02/202158,830.31 USD+14.12%+1,611.00%1,140.00 USD7,554.99 USD+6,414.99 USD+562.72%0.12845 WBTC2,000.00 USD34,213.13 USD+32,213.13 USD+1,610.66%0.58167 WBTC
04/09/202158,171.79 USD-1.12%+1,591.85%1,150.00 USD7,480.42 USD+6,330.42 USD+550.47%0.12862 WBTC2,000.00 USD33,830.17 USD+31,830.17 USD+1,591.51%0.58167 WBTC
04/16/202163,195.67 USD+8.64%+1,737.96%1,160.00 USD8,136.45 USD+6,976.45 USD+601.42%0.12878 WBTC2,000.00 USD36,751.84 USD+34,751.84 USD+1,737.59%0.58167 WBTC
04/23/202152,074.38 USD-17.60%+1,414.51%1,170.00 USD6,714.58 USD+5,544.58 USD+473.90%0.12897 WBTC2,000.00 USD30,284.18 USD+28,284.18 USD+1,414.21%0.58167 WBTC
04/30/202153,683.35 USD+3.09%+1,461.31%1,180.00 USD6,932.04 USD+5,752.04 USD+487.46%0.12915 WBTC2,000.00 USD31,219.89 USD+29,219.89 USD+1,460.99%0.58167 WBTC
05/07/202156,602.46 USD+5.44%+1,546.20%1,190.00 USD7,318.98 USD+6,128.98 USD+515.04%0.12933 WBTC2,000.00 USD32,917.51 USD+30,917.51 USD+1,545.88%0.58167 WBTC
05/14/202149,473.37 USD-12.60%+1,338.87%1,200.00 USD6,407.15 USD+5,207.15 USD+433.93%0.12953 WBTC2,000.00 USD28,771.55 USD+26,771.55 USD+1,338.58%0.58167 WBTC
05/21/202140,530.73 USD-18.08%+1,078.78%1,210.00 USD5,259.01 USD+4,049.01 USD+334.63%0.12978 WBTC2,000.00 USD23,570.90 USD+21,570.90 USD+1,078.55%0.58167 WBTC
05/28/202138,490.42 USD-5.03%+1,019.44%1,220.00 USD5,004.28 USD+3,784.28 USD+310.19%0.13004 WBTC2,000.00 USD22,384.35 USD+20,384.35 USD+1,019.22%0.58167 WBTC
06/04/202139,165.28 USD+1.75%+1,039.07%1,230.00 USD5,102.01 USD+3,872.01 USD+314.80%0.13029 WBTC2,000.00 USD22,776.81 USD+20,776.81 USD+1,038.84%0.58167 WBTC
06/11/202136,691.63 USD-6.32%+967.13%1,240.00 USD4,789.77 USD+3,549.77 USD+286.27%0.13057 WBTC2,000.00 USD21,338.25 USD+19,338.25 USD+966.91%0.58167 WBTC
06/18/202138,279.70 USD+4.33%+1,013.31%1,250.00 USD5,007.08 USD+3,757.08 USD+300.57%0.13083 WBTC2,000.00 USD22,261.80 USD+20,261.80 USD+1,013.09%0.58167 WBTC
06/25/202134,686.41 USD-9.39%+908.81%1,260.00 USD4,547.07 USD+3,287.07 USD+260.88%0.13112 WBTC2,000.00 USD20,172.10 USD+18,172.10 USD+908.60%0.58167 WBTC
07/02/202133,621.06 USD-3.07%+877.82%1,270.00 USD4,417.41 USD+3,147.41 USD+247.83%0.13141 WBTC2,000.00 USD19,552.54 USD+17,552.54 USD+877.63%0.58167 WBTC
07/09/202132,883.57 USD-2.19%+856.37%1,280.00 USD4,330.51 USD+3,050.51 USD+238.32%0.13172 WBTC2,000.00 USD19,123.64 USD+17,123.64 USD+856.18%0.58167 WBTC
07/16/202131,700.43 USD-3.60%+821.96%1,290.00 USD4,184.69 USD+2,894.69 USD+224.39%0.13203 WBTC2,000.00 USD18,435.58 USD+16,435.58 USD+821.78%0.58167 WBTC
07/23/202132,353.97 USD+2.06%+840.97%1,300.00 USD4,280.96 USD+2,980.96 USD+229.30%0.13234 WBTC2,000.00 USD18,815.65 USD+16,815.65 USD+840.78%0.58167 WBTC
07/30/202140,112.52 USD+23.98%+1,066.62%1,310.00 USD5,317.55 USD+4,007.55 USD+305.92%0.13259 WBTC2,000.00 USD23,327.69 USD+21,327.69 USD+1,066.38%0.58167 WBTC
08/06/202140,893.25 USD+1.95%+1,089.32%1,320.00 USD5,431.04 USD+4,111.04 USD+311.44%0.13284 WBTC2,000.00 USD23,781.72 USD+21,781.72 USD+1,089.09%0.58167 WBTC
08/13/202144,477.23 USD+8.76%+1,193.56%1,330.00 USD5,917.03 USD+4,587.03 USD+344.89%0.13306 WBTC2,000.00 USD25,866.01 USD+23,866.01 USD+1,193.30%0.58167 WBTC
08/20/202146,665.07 USD+4.92%+1,257.19%1,340.00 USD6,218.09 USD+4,878.09 USD+364.04%0.13328 WBTC2,000.00 USD27,138.36 USD+25,138.36 USD+1,256.92%0.58167 WBTC
08/27/202147,272.75 USD+1.30%+1,274.86%1,350.00 USD6,309.06 USD+4,959.06 USD+367.34%0.13349 WBTC2,000.00 USD27,491.76 USD+25,491.76 USD+1,274.59%0.58167 WBTC
09/03/202149,358.01 USD+4.41%+1,335.51%1,360.00 USD6,597.36 USD+5,237.36 USD+385.10%0.13369 WBTC2,000.00 USD28,704.46 USD+26,704.46 USD+1,335.22%0.58167 WBTC
09/10/202146,510.35 USD-5.77%+1,252.69%1,370.00 USD6,226.73 USD+4,856.73 USD+354.51%0.13391 WBTC2,000.00 USD27,048.39 USD+25,048.39 USD+1,252.42%0.58167 WBTC
09/17/202147,897.36 USD+2.98%+1,293.03%1,380.00 USD6,422.42 USD+5,042.42 USD+365.39%0.13411 WBTC2,000.00 USD27,855.01 USD+25,855.01 USD+1,292.75%0.58167 WBTC
09/24/202144,981.38 USD-6.09%+1,208.22%1,390.00 USD6,041.42 USD+4,651.42 USD+334.63%0.13434 WBTC2,000.00 USD26,159.20 USD+24,159.20 USD+1,207.96%0.58167 WBTC
10/01/202143,894.16 USD-2.42%+1,176.60%1,400.00 USD5,905.39 USD+4,505.39 USD+321.81%0.13456 WBTC2,000.00 USD25,526.92 USD+23,526.92 USD+1,176.35%0.58167 WBTC
10/08/202153,964.71 USD+22.94%+1,469.49%1,410.00 USD7,270.25 USD+5,860.25 USD+415.62%0.13475 WBTC2,000.00 USD31,383.52 USD+29,383.52 USD+1,469.18%0.58167 WBTC
10/15/202157,567.77 USD+6.68%+1,574.28%1,420.00 USD7,765.66 USD+6,345.66 USD+446.88%0.13492 WBTC2,000.00 USD33,478.90 USD+31,478.90 USD+1,573.94%0.58167 WBTC
10/22/202162,727.07 USD+8.96%+1,724.33%1,430.00 USD8,471.63 USD+7,041.63 USD+492.42%0.13508 WBTC2,000.00 USD36,479.32 USD+34,479.32 USD+1,723.97%0.58167 WBTC
10/29/202161,069.97 USD-2.64%+1,676.14%1,440.00 USD8,257.83 USD+6,817.83 USD+473.46%0.13525 WBTC2,000.00 USD35,515.62 USD+33,515.62 USD+1,675.78%0.58167 WBTC
11/05/202161,647.19 USD+0.95%+1,692.92%1,450.00 USD8,345.88 USD+6,895.88 USD+475.58%0.13541 WBTC2,000.00 USD35,851.31 USD+33,851.31 USD+1,692.57%0.58167 WBTC
11/12/202165,096.69 USD+5.60%+1,793.25%1,460.00 USD8,822.87 USD+7,362.87 USD+504.31%0.13556 WBTC2,000.00 USD37,857.38 USD+35,857.38 USD+1,792.87%0.58167 WBTC
11/19/202156,830.37 USD-12.70%+1,552.83%1,470.00 USD7,712.50 USD+6,242.50 USD+424.66%0.13574 WBTC2,000.00 USD33,050.06 USD+31,050.06 USD+1,552.50%0.58167 WBTC
11/26/202159,216.95 USD+4.20%+1,622.24%1,480.00 USD8,046.38 USD+6,566.38 USD+443.67%0.13591 WBTC2,000.00 USD34,437.99 USD+32,437.99 USD+1,621.90%0.58167 WBTC
12/03/202156,594.70 USD-4.43%+1,545.98%1,490.00 USD7,700.07 USD+6,210.07 USD+416.78%0.13608 WBTC2,000.00 USD32,913.00 USD+30,913.00 USD+1,545.65%0.58167 WBTC
12/10/202147,786.63 USD-15.56%+1,289.81%1,500.00 USD6,511.67 USD+5,011.67 USD+334.11%0.13629 WBTC2,000.00 USD27,790.61 USD+25,790.61 USD+1,289.53%0.58167 WBTC
12/17/202147,644.28 USD-0.30%+1,285.67%1,510.00 USD6,502.27 USD+4,992.27 USD+330.61%0.1365 WBTC2,000.00 USD27,707.83 USD+25,707.83 USD+1,285.39%0.58167 WBTC
12/24/202150,923.03 USD+6.88%+1,381.03%1,520.00 USD6,959.74 USD+5,439.74 USD+357.88%0.1367 WBTC2,000.00 USD29,614.61 USD+27,614.61 USD+1,380.73%0.58167 WBTC
12/31/202147,212.70 USD-7.29%+1,273.12%1,530.00 USD6,462.64 USD+4,932.64 USD+322.39%0.13691 WBTC2,000.00 USD27,456.84 USD+25,456.84 USD+1,272.84%0.58167 WBTC
01/07/202243,183.82 USD-8.53%+1,155.94%1,540.00 USD5,921.15 USD+4,381.15 USD+284.49%0.13714 WBTC2,000.00 USD25,113.82 USD+23,113.82 USD+1,155.69%0.58167 WBTC
01/14/202242,709.25 USD-1.10%+1,142.14%1,550.00 USD5,866.08 USD+4,316.08 USD+278.46%0.13738 WBTC2,000.00 USD24,837.83 USD+22,837.83 USD+1,141.89%0.58167 WBTC
01/21/202240,748.11 USD-4.59%+1,085.10%1,560.00 USD5,606.72 USD+4,046.72 USD+259.40%0.13762 WBTC2,000.00 USD23,697.32 USD+21,697.32 USD+1,084.87%0.58167 WBTC
01/28/202236,104.14 USD-11.40%+950.04%1,570.00 USD4,977.73 USD+3,407.73 USD+217.05%0.1379 WBTC2,000.00 USD20,996.59 USD+18,996.59 USD+949.83%0.58167 WBTC
02/04/202237,035.74 USD+2.58%+977.13%1,580.00 USD5,116.17 USD+3,536.17 USD+223.81%0.13817 WBTC2,000.00 USD21,538.36 USD+19,538.36 USD+976.92%0.58167 WBTC
02/11/202243,387.92 USD+17.15%+1,161.88%1,590.00 USD6,003.66 USD+4,413.66 USD+277.59%0.1384 WBTC2,000.00 USD25,232.52 USD+23,232.52 USD+1,161.63%0.58167 WBTC
02/18/202240,636.13 USD-6.34%+1,081.85%1,600.00 USD5,632.89 USD+4,032.89 USD+252.06%0.13865 WBTC2,000.00 USD23,632.20 USD+21,632.20 USD+1,081.61%0.58167 WBTC
02/25/202238,317.38 USD-5.71%+1,014.41%1,610.00 USD5,321.47 USD+3,711.47 USD+230.53%0.13891 WBTC2,000.00 USD22,283.71 USD+20,283.71 USD+1,014.19%0.58167 WBTC
03/04/202242,515.99 USD+10.96%+1,136.52%1,620.00 USD5,914.57 USD+4,294.57 USD+265.10%0.13914 WBTC2,000.00 USD24,725.44 USD+22,725.44 USD+1,136.27%0.58167 WBTC
03/11/202239,479.27 USD-7.14%+1,048.20%1,630.00 USD5,502.11 USD+3,872.11 USD+237.55%0.1394 WBTC2,000.00 USD22,959.42 USD+20,959.42 USD+1,047.97%0.58167 WBTC
03/18/202240,929.31 USD+3.67%+1,090.37%1,640.00 USD5,714.20 USD+4,074.20 USD+248.43%0.13964 WBTC2,000.00 USD23,802.69 USD+21,802.69 USD+1,090.13%0.58167 WBTC
03/25/202243,934.18 USD+7.34%+1,177.77%1,650.00 USD6,143.71 USD+4,493.71 USD+272.35%0.13987 WBTC2,000.00 USD25,550.20 USD+23,550.20 USD+1,177.51%0.58167 WBTC
04/01/202245,562.89 USD+3.71%+1,225.13%1,660.00 USD6,381.47 USD+4,721.47 USD+284.43%0.14009 WBTC2,000.00 USD26,497.39 USD+24,497.39 USD+1,224.87%0.58167 WBTC
04/08/202243,637.60 USD-4.23%+1,169.14%1,670.00 USD6,121.81 USD+4,451.81 USD+266.58%0.14032 WBTC2,000.00 USD25,377.72 USD+23,377.72 USD+1,168.89%0.58167 WBTC
04/15/202239,974.53 USD-8.39%+1,062.60%1,680.00 USD5,617.93 USD+3,937.93 USD+234.40%0.14057 WBTC2,000.00 USD23,247.44 USD+21,247.44 USD+1,062.37%0.58167 WBTC
04/22/202240,455.19 USD+1.20%+1,076.58%1,690.00 USD5,695.48 USD+4,005.48 USD+237.01%0.14081 WBTC2,000.00 USD23,526.97 USD+21,526.97 USD+1,076.35%0.58167 WBTC
04/29/202239,752.38 USD-1.74%+1,056.14%1,700.00 USD5,606.53 USD+3,906.53 USD+229.80%0.14106 WBTC2,000.00 USD23,118.24 USD+21,118.24 USD+1,055.91%0.58167 WBTC
05/06/202236,604.17 USD-7.92%+964.58%1,710.00 USD5,172.52 USD+3,462.52 USD+202.49%0.14134 WBTC2,000.00 USD21,287.38 USD+19,287.38 USD+964.37%0.58167 WBTC
05/13/202229,105.20 USD-20.49%+746.48%1,720.00 USD4,122.84 USD+2,402.84 USD+139.70%0.14168 WBTC2,000.00 USD16,926.31 USD+14,926.31 USD+746.32%0.58167 WBTC
05/20/202230,355.40 USD+4.30%+782.85%1,730.00 USD4,309.93 USD+2,579.93 USD+149.13%0.14201 WBTC2,000.00 USD17,653.37 USD+15,653.37 USD+782.67%0.58167 WBTC
05/27/202229,283.69 USD-3.53%+751.68%1,740.00 USD4,167.76 USD+2,427.76 USD+139.53%0.14235 WBTC2,000.00 USD17,030.11 USD+15,030.11 USD+751.51%0.58167 WBTC
06/03/202230,456.25 USD+4.00%+785.78%1,750.00 USD4,344.65 USD+2,594.65 USD+148.27%0.14268 WBTC2,000.00 USD17,712.02 USD+15,712.02 USD+785.60%0.58167 WBTC
06/10/202230,086.97 USD-1.21%+775.04%1,760.00 USD4,301.97 USD+2,541.97 USD+144.43%0.14301 WBTC2,000.00 USD17,497.27 USD+15,497.27 USD+774.86%0.58167 WBTC
06/17/202220,408.40 USD-32.17%+493.55%1,770.00 USD2,928.08 USD+1,158.08 USD+65.43%0.1435 WBTC2,000.00 USD11,868.63 USD+9,868.63 USD+493.43%0.58167 WBTC
06/24/202221,098.57 USD+3.38%+513.62%1,780.00 USD3,037.10 USD+1,257.10 USD+70.62%0.14398 WBTC2,000.00 USD12,270.01 USD+10,270.01 USD+513.50%0.58167 WBTC
07/01/202219,429.36 USD-7.91%+465.08%1,790.00 USD2,806.82 USD+1,016.82 USD+56.81%0.14449 WBTC2,000.00 USD11,299.27 USD+9,299.27 USD+464.96%0.58167 WBTC
07/08/202221,663.02 USD+11.50%+530.04%1,800.00 USD3,139.50 USD+1,339.50 USD+74.42%0.14495 WBTC2,000.00 USD12,598.26 USD+10,598.26 USD+529.91%0.58167 WBTC
07/15/202220,571.91 USD-5.04%+498.31%1,810.00 USD2,991.36 USD+1,181.36 USD+65.27%0.14544 WBTC2,000.00 USD11,963.72 USD+9,963.72 USD+498.19%0.58167 WBTC
07/22/202223,147.92 USD+12.52%+573.23%1,820.00 USD3,375.94 USD+1,555.94 USD+85.49%0.14587 WBTC2,000.00 USD13,461.82 USD+11,461.82 USD+573.09%0.58167 WBTC
07/29/202223,837.09 USD+2.98%+593.27%1,830.00 USD3,486.45 USD+1,656.45 USD+90.52%0.14629 WBTC2,000.00 USD13,862.61 USD+11,862.61 USD+593.13%0.58167 WBTC
08/05/202222,682.11 USD-4.85%+559.68%1,840.00 USD3,327.52 USD+1,487.52 USD+80.84%0.14673 WBTC2,000.00 USD13,190.92 USD+11,190.92 USD+559.55%0.58167 WBTC
08/12/202223,953.55 USD+5.61%+596.66%1,850.00 USD3,524.04 USD+1,674.04 USD+90.49%0.14715 WBTC2,000.00 USD13,930.33 USD+11,930.33 USD+596.52%0.58167 WBTC
08/19/202223,233.96 USD-3.00%+575.73%1,860.00 USD3,428.17 USD+1,568.17 USD+84.31%0.14758 WBTC2,000.00 USD13,511.85 USD+11,511.85 USD+575.59%0.58167 WBTC
08/26/202221,614.79 USD-6.97%+528.64%1,870.00 USD3,199.26 USD+1,329.26 USD+71.08%0.14804 WBTC2,000.00 USD12,570.22 USD+10,570.22 USD+528.51%0.58167 WBTC
09/02/202220,131.79 USD-6.86%+485.51%1,880.00 USD2,989.76 USD+1,109.76 USD+59.03%0.14854 WBTC2,000.00 USD11,707.77 USD+9,707.77 USD+485.39%0.58167 WBTC
09/09/202219,327.66 USD-3.99%+462.12%1,890.00 USD2,880.33 USD+990.33 USD+52.40%0.14906 WBTC2,000.00 USD11,240.12 USD+9,240.12 USD+462.01%0.58167 WBTC
09/16/202219,628.12 USD+1.55%+470.86%1,900.00 USD2,935.11 USD+1,035.11 USD+54.48%0.14957 WBTC2,000.00 USD11,414.86 USD+9,414.86 USD+470.74%0.58167 WBTC
09/23/202219,465.38 USD-0.83%+466.12%1,910.00 USD2,920.77 USD+1,010.77 USD+52.92%0.15008 WBTC2,000.00 USD11,320.22 USD+9,320.22 USD+466.01%0.58167 WBTC
09/30/202219,568.15 USD+0.53%+469.11%1,920.00 USD2,946.19 USD+1,026.19 USD+53.45%0.15059 WBTC2,000.00 USD11,379.98 USD+9,379.98 USD+469.00%0.58167 WBTC
10/07/202219,967.08 USD+2.04%+480.72%1,930.00 USD3,016.25 USD+1,086.25 USD+56.28%0.15109 WBTC2,000.00 USD11,611.98 USD+9,611.98 USD+480.60%0.58167 WBTC
10/14/202219,402.10 USD-2.83%+464.28%1,940.00 USD2,940.90 USD+1,000.90 USD+51.59%0.15161 WBTC2,000.00 USD11,283.42 USD+9,283.42 USD+464.17%0.58167 WBTC
10/21/202219,039.55 USD-1.87%+453.74%1,950.00 USD2,895.95 USD+945.95 USD+48.51%0.15213 WBTC2,000.00 USD11,072.57 USD+9,072.57 USD+453.63%0.58167 WBTC
10/28/202220,289.79 USD+6.57%+490.10%1,960.00 USD3,096.11 USD+1,136.11 USD+57.96%0.15262 WBTC2,000.00 USD11,799.65 USD+9,799.65 USD+489.98%0.58167 WBTC
11/04/202220,214.41 USD-0.37%+487.91%1,970.00 USD3,094.60 USD+1,124.60 USD+57.09%0.15312 WBTC2,000.00 USD11,755.82 USD+9,755.82 USD+487.79%0.58167 WBTC
11/11/202217,548.79 USD-13.19%+410.38%1,980.00 USD2,696.52 USD+716.52 USD+36.19%0.15369 WBTC2,000.00 USD10,205.61 USD+8,205.61 USD+410.28%0.58167 WBTC
11/18/202216,670.94 USD-5.00%+384.85%1,990.00 USD2,571.63 USD+581.63 USD+29.23%0.15429 WBTC2,000.00 USD9,695.09 USD+7,695.09 USD+384.75%0.58167 WBTC
11/25/202216,482.09 USD-1.13%+379.36%2,000.00 USD2,552.50 USD+552.50 USD+27.62%0.1549 WBTC2,000.00 USD9,585.26 USD+7,585.26 USD+379.26%0.58167 WBTC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the WBTC DCA tool

How to use this Wrapped Bitcoin Investment Calculator

This Wrapped Bitcoin investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Wrapped Bitcoin investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Wrapped Bitcoin to determine how many WBTC you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Wrapped Bitcoin prices rise, the investor will be able to purchase fewer Wrapped Bitcoin. When the price of Wrapped Bitcoin falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Wrapped Bitcoin?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Wrapped Bitcoin can be purchased on exchanges like OKEx.

OKX 728x90 Banner OKX 320x100 Banner