Dollar-cost averaging (DCA) calculator for Wrapped Bitcoin (WBTC) Wrapped Bitcoin Logo

Buying 10.00 USD of WBTC weekly from February 1, 2019 to February 28, 2024 would have turned 2.65k USD into 9.13k USD (+244.62%)

You can customize the Wrapped Bitcoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.65k USD
265 Investments
Total WBTC purchased
0.17838
Value in crypto
Current value of your WBTC
9.13k USD
Value in FIAT
Cost AVG profit
6.48k USD
ROI : +244.62%

Lump Sum Investment Summary

Lump sum invest
2.65k USD
on 02/01/2019
WBTC purchased
0.77072
Value in crypto
Current lump sum value
39.46k USD
Value in FIAT
Lump sum profit
36.81k USD
ROI : +1,388.92%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
WBTC Value
Profit
Profit %
WBTC Total
Total Invested
WBTC Value
Profit
Profit %
WBTC Total
02/01/20193,438.36 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.00291 WBTC2,650.00 USD2,649.47 USD-0.53 USD-0.02%0.77072 WBTC
02/08/20193,387.76 USD-1.47%-1.47%20.00 USD19.85 USD-0.15 USD-0.76%0.00586 WBTC2,650.00 USD2,610.48 USD-39.52 USD-1.49%0.77072 WBTC
02/15/20193,605.52 USD+6.43%+4.86%30.00 USD31.12 USD+1.12 USD+3.74%0.00863 WBTC2,650.00 USD2,778.28 USD+128.28 USD+4.84%0.77072 WBTC
02/22/20193,957.41 USD+9.76%+15.10%40.00 USD44.16 USD+4.16 USD+10.40%0.01116 WBTC2,650.00 USD3,049.43 USD+399.43 USD+15.07%0.77072 WBTC
03/01/20193,808.05 USD-3.77%+10.75%50.00 USD52.49 USD+2.49 USD+4.98%0.01379 WBTC2,650.00 USD2,934.34 USD+284.34 USD+10.73%0.77072 WBTC
03/08/20193,862.09 USD+1.42%+12.32%60.00 USD63.23 USD+3.23 USD+5.39%0.01638 WBTC2,650.00 USD2,975.98 USD+325.98 USD+12.30%0.77072 WBTC
03/15/20193,878.90 USD+0.44%+12.81%70.00 USD73.51 USD+3.51 USD+5.01%0.01895 WBTC2,650.00 USD2,988.93 USD+338.93 USD+12.79%0.77072 WBTC
03/22/20194,018.77 USD+3.61%+16.88%80.00 USD86.15 USD+6.15 USD+7.69%0.02144 WBTC2,650.00 USD3,096.71 USD+446.71 USD+16.86%0.77072 WBTC
03/29/20194,123.22 USD+2.60%+19.92%90.00 USD98.39 USD+8.39 USD+9.32%0.02387 WBTC2,650.00 USD3,177.19 USD+527.19 USD+19.89%0.77072 WBTC
04/05/20194,899.78 USD+18.83%+42.50%100.00 USD126.92 USD+26.92 USD+26.92%0.02591 WBTC2,650.00 USD3,775.59 USD+1,125.59 USD+42.47%0.77072 WBTC
04/12/20195,074.49 USD+3.57%+47.58%110.00 USD141.44 USD+31.44 USD+28.59%0.02788 WBTC2,650.00 USD3,910.21 USD+1,260.21 USD+47.56%0.77072 WBTC
04/19/20195,300.61 USD+4.46%+54.16%120.00 USD157.74 USD+37.74 USD+31.45%0.02977 WBTC2,650.00 USD4,084.45 USD+1,434.45 USD+54.13%0.77072 WBTC
04/26/20195,140.31 USD-3.02%+49.50%130.00 USD162.97 USD+32.97 USD+25.36%0.03171 WBTC2,650.00 USD3,960.93 USD+1,310.93 USD+49.47%0.77072 WBTC
05/03/20195,464.74 USD+6.31%+58.93%140.00 USD183.26 USD+43.26 USD+30.90%0.03354 WBTC2,650.00 USD4,210.92 USD+1,560.92 USD+58.90%0.77072 WBTC
05/10/20196,175.38 USD+13.00%+79.60%150.00 USD217.08 USD+67.08 USD+44.72%0.03516 WBTC2,650.00 USD4,758.51 USD+2,108.51 USD+79.57%0.77072 WBTC
05/17/20197,859.03 USD+27.26%+128.57%160.00 USD286.27 USD+126.27 USD+78.92%0.03643 WBTC2,650.00 USD6,055.87 USD+3,405.87 USD+128.52%0.77072 WBTC
05/24/20197,839.84 USD-0.24%+128.01%170.00 USD295.57 USD+125.57 USD+73.86%0.03771 WBTC2,650.00 USD6,041.08 USD+3,391.08 USD+127.97%0.77072 WBTC
05/31/20198,290.67 USD+5.75%+141.12%180.00 USD322.56 USD+142.56 USD+79.20%0.03891 WBTC2,650.00 USD6,388.48 USD+3,738.48 USD+141.07%0.77072 WBTC
06/07/20197,809.05 USD-5.81%+127.12%190.00 USD313.82 USD+123.82 USD+65.17%0.0402 WBTC2,650.00 USD6,017.36 USD+3,367.36 USD+127.07%0.77072 WBTC
06/14/20198,253.57 USD+5.69%+140.04%200.00 USD341.68 USD+141.68 USD+70.84%0.04141 WBTC2,650.00 USD6,359.89 USD+3,709.89 USD+140.00%0.77072 WBTC
06/21/20199,592.84 USD+16.23%+178.99%210.00 USD407.13 USD+197.13 USD+93.87%0.04245 WBTC2,650.00 USD7,391.88 USD+4,741.88 USD+178.94%0.77072 WBTC
06/28/201911,243.59 USD+17.21%+227.00%220.00 USD487.18 USD+267.18 USD+121.45%0.04334 WBTC2,650.00 USD8,663.89 USD+6,013.89 USD+226.94%0.77072 WBTC
07/05/201911,205.12 USD-0.34%+225.89%230.00 USD495.51 USD+265.51 USD+115.44%0.04423 WBTC2,650.00 USD8,634.24 USD+5,984.24 USD+225.82%0.77072 WBTC
07/12/201911,318.24 USD+1.01%+229.18%240.00 USD510.51 USD+270.51 USD+112.71%0.04511 WBTC2,650.00 USD8,721.40 USD+6,071.40 USD+229.11%0.77072 WBTC
07/19/201910,696.53 USD-5.49%+211.09%250.00 USD492.47 USD+242.47 USD+96.99%0.04605 WBTC2,650.00 USD8,242.34 USD+5,592.34 USD+211.03%0.77072 WBTC
07/26/20199,892.04 USD-7.52%+187.70%260.00 USD465.43 USD+205.43 USD+79.01%0.04706 WBTC2,650.00 USD7,622.43 USD+4,972.43 USD+187.64%0.77072 WBTC
08/02/201910,343.35 USD+4.56%+200.82%270.00 USD496.66 USD+226.66 USD+83.95%0.04803 WBTC2,650.00 USD7,970.19 USD+5,320.19 USD+200.76%0.77072 WBTC
08/09/201911,968.84 USD+15.72%+248.10%280.00 USD584.71 USD+304.71 USD+108.83%0.04886 WBTC2,650.00 USD9,222.73 USD+6,572.73 USD+248.03%0.77072 WBTC
08/16/201910,280.89 USD-14.10%+199.01%290.00 USD512.25 USD+222.25 USD+76.64%0.04984 WBTC2,650.00 USD7,922.07 USD+5,272.07 USD+198.95%0.77072 WBTC
08/23/201910,053.89 USD-2.21%+192.40%300.00 USD510.94 USD+210.94 USD+70.31%0.05083 WBTC2,650.00 USD7,747.14 USD+5,097.14 USD+192.35%0.77072 WBTC
08/30/20199,449.53 USD-6.01%+174.83%310.00 USD490.22 USD+180.22 USD+58.14%0.05189 WBTC2,650.00 USD7,281.45 USD+4,631.45 USD+174.77%0.77072 WBTC
09/06/201910,575.88 USD+11.92%+207.59%320.00 USD558.65 USD+238.65 USD+74.58%0.05283 WBTC2,650.00 USD8,149.37 USD+5,499.37 USD+207.52%0.77072 WBTC
09/13/201910,395.84 USD-1.70%+202.35%330.00 USD559.14 USD+229.14 USD+69.44%0.0538 WBTC2,650.00 USD8,010.64 USD+5,360.64 USD+202.29%0.77072 WBTC
09/20/201910,229.06 USD-1.60%+197.50%340.00 USD560.17 USD+220.17 USD+64.75%0.05477 WBTC2,650.00 USD7,882.13 USD+5,232.13 USD+197.44%0.77072 WBTC
09/27/20198,161.89 USD-20.21%+137.38%350.00 USD456.96 USD+106.96 USD+30.56%0.056 WBTC2,650.00 USD6,289.24 USD+3,639.24 USD+137.33%0.77072 WBTC
10/04/20198,147.84 USD-0.17%+136.97%360.00 USD466.17 USD+106.17 USD+29.49%0.05723 WBTC2,650.00 USD6,278.42 USD+3,628.42 USD+136.92%0.77072 WBTC
10/11/20198,530.92 USD+4.70%+148.11%370.00 USD498.09 USD+128.09 USD+34.62%0.0584 WBTC2,650.00 USD6,573.61 USD+3,923.61 USD+148.06%0.77072 WBTC
10/18/20198,102.42 USD-5.02%+135.65%380.00 USD483.07 USD+103.07 USD+27.12%0.05963 WBTC2,650.00 USD6,243.42 USD+3,593.42 USD+135.60%0.77072 WBTC
10/25/20197,456.83 USD-7.97%+116.87%390.00 USD454.58 USD+64.58 USD+16.56%0.06097 WBTC2,650.00 USD5,745.95 USD+3,095.95 USD+116.83%0.77072 WBTC
11/01/20199,144.41 USD+22.63%+165.95%400.00 USD567.45 USD+167.45 USD+41.86%0.06207 WBTC2,650.00 USD7,046.33 USD+4,396.33 USD+165.90%0.77072 WBTC
11/08/20199,238.88 USD+1.03%+168.70%410.00 USD583.31 USD+173.31 USD+42.27%0.06315 WBTC2,650.00 USD7,119.13 USD+4,469.13 USD+168.65%0.77072 WBTC
11/15/20198,686.35 USD-5.98%+152.63%420.00 USD558.42 USD+138.42 USD+32.96%0.0643 WBTC2,650.00 USD6,693.37 USD+4,043.37 USD+152.58%0.77072 WBTC
11/22/20197,731.31 USD-10.99%+124.85%430.00 USD507.02 USD+77.02 USD+17.91%0.06559 WBTC2,650.00 USD5,957.46 USD+3,307.46 USD+124.81%0.77072 WBTC
11/29/20197,448.84 USD-3.65%+116.64%440.00 USD498.50 USD+58.50 USD+13.29%0.06694 WBTC2,650.00 USD5,739.79 USD+3,089.79 USD+116.60%0.77072 WBTC
12/06/20197,390.21 USD-0.79%+114.93%450.00 USD504.57 USD+54.57 USD+12.13%0.06829 WBTC2,650.00 USD5,694.62 USD+3,044.62 USD+114.89%0.77072 WBTC
12/13/20197,232.91 USD-2.13%+110.36%460.00 USD503.83 USD+43.83 USD+9.53%0.06967 WBTC2,650.00 USD5,573.40 USD+2,923.40 USD+110.32%0.77072 WBTC
12/20/20197,141.51 USD-1.26%+107.70%470.00 USD507.46 USD+37.46 USD+7.97%0.07107 WBTC2,650.00 USD5,502.97 USD+2,852.97 USD+107.66%0.77072 WBTC
12/27/20197,179.67 USD+0.53%+108.81%480.00 USD520.17 USD+40.17 USD+8.37%0.07247 WBTC2,650.00 USD5,532.38 USD+2,882.38 USD+108.77%0.77072 WBTC
01/03/20206,981.97 USD-2.75%+103.06%490.00 USD515.85 USD+25.85 USD+5.27%0.0739 WBTC2,650.00 USD5,380.04 USD+2,730.04 USD+103.02%0.77072 WBTC
01/10/20207,840.79 USD+12.30%+128.04%500.00 USD589.30 USD+89.30 USD+17.86%0.07517 WBTC2,650.00 USD6,041.82 USD+3,391.82 USD+127.99%0.77072 WBTC
01/17/20208,714.79 USD+11.15%+153.46%510.00 USD664.98 USD+154.98 USD+30.39%0.07632 WBTC2,650.00 USD6,715.28 USD+4,065.28 USD+153.41%0.77072 WBTC
01/24/20208,414.56 USD-3.45%+144.73%520.00 USD652.07 USD+132.07 USD+25.40%0.07751 WBTC2,650.00 USD6,483.94 USD+3,833.94 USD+144.68%0.77072 WBTC
01/31/20209,476.59 USD+12.62%+175.61%530.00 USD744.37 USD+214.37 USD+40.45%0.07856 WBTC2,650.00 USD7,302.30 USD+4,652.30 USD+175.56%0.77072 WBTC
02/07/20209,770.71 USD+3.10%+184.17%540.00 USD777.47 USD+237.47 USD+43.98%0.07959 WBTC2,650.00 USD7,528.94 USD+4,878.94 USD+184.11%0.77072 WBTC
02/14/202010,289.41 USD+5.31%+199.25%550.00 USD828.74 USD+278.74 USD+50.68%0.08056 WBTC2,650.00 USD7,928.63 USD+5,278.63 USD+199.19%0.77072 WBTC
02/21/20209,622.70 USD-6.48%+179.86%560.00 USD785.04 USD+225.04 USD+40.19%0.0816 WBTC2,650.00 USD7,414.89 USD+4,764.89 USD+179.81%0.77072 WBTC
02/28/20208,827.28 USD-8.27%+156.73%570.00 USD730.15 USD+160.15 USD+28.10%0.08273 WBTC2,650.00 USD6,801.96 USD+4,151.96 USD+156.68%0.77072 WBTC
03/06/20208,994.97 USD+1.90%+161.61%580.00 USD754.01 USD+174.01 USD+30.00%0.08384 WBTC2,650.00 USD6,931.18 USD+4,281.18 USD+161.55%0.77072 WBTC
03/13/20204,842.84 USD-46.16%+40.85%590.00 USD415.95 USD-174.05 USD-29.50%0.08591 WBTC2,650.00 USD3,731.71 USD+1,081.71 USD+40.82%0.77072 WBTC
03/20/20206,186.25 USD+27.74%+79.92%600.00 USD541.34 USD-58.66 USD-9.78%0.08752 WBTC2,650.00 USD4,766.89 USD+2,116.89 USD+79.88%0.77072 WBTC
03/27/20206,774.59 USD+9.51%+97.03%610.00 USD602.82 USD-7.18 USD-1.18%0.089 WBTC2,650.00 USD5,220.24 USD+2,570.24 USD+96.99%0.77072 WBTC
04/03/20206,802.78 USD+0.42%+97.85%620.00 USD615.33 USD-4.67 USD-0.75%0.09047 WBTC2,650.00 USD5,241.97 USD+2,591.97 USD+97.81%0.77072 WBTC
04/10/20207,284.85 USD+7.09%+111.87%630.00 USD668.93 USD+38.93 USD+6.18%0.09184 WBTC2,650.00 USD5,613.43 USD+2,963.43 USD+111.83%0.77072 WBTC
04/17/20207,081.01 USD-2.80%+105.94%640.00 USD660.21 USD+20.21 USD+3.16%0.09326 WBTC2,650.00 USD5,456.36 USD+2,806.36 USD+105.90%0.77072 WBTC
04/24/20207,490.66 USD+5.79%+117.86%650.00 USD708.40 USD+58.40 USD+8.99%0.09459 WBTC2,650.00 USD5,772.02 USD+3,122.02 USD+117.81%0.77072 WBTC
05/01/20208,614.69 USD+15.01%+150.55%660.00 USD824.70 USD+164.70 USD+24.95%0.09575 WBTC2,650.00 USD6,638.15 USD+3,988.15 USD+150.50%0.77072 WBTC
05/08/20209,971.81 USD+15.75%+190.02%670.00 USD964.62 USD+294.62 USD+43.97%0.09675 WBTC2,650.00 USD7,683.90 USD+5,033.90 USD+189.96%0.77072 WBTC
05/15/20209,734.21 USD-2.38%+183.11%680.00 USD951.63 USD+271.63 USD+39.95%0.09778 WBTC2,650.00 USD7,500.82 USD+4,850.82 USD+183.05%0.77072 WBTC
05/22/20209,036.17 USD-7.17%+162.80%690.00 USD893.39 USD+203.39 USD+29.48%0.09889 WBTC2,650.00 USD6,962.93 USD+4,312.93 USD+162.75%0.77072 WBTC
05/29/20209,691.17 USD+7.25%+181.85%700.00 USD968.15 USD+268.15 USD+38.31%0.09992 WBTC2,650.00 USD7,467.65 USD+4,817.65 USD+181.80%0.77072 WBTC
06/05/20209,816.22 USD+1.29%+185.49%710.00 USD990.64 USD+280.64 USD+39.53%0.10094 WBTC2,650.00 USD7,564.00 USD+4,914.00 USD+185.43%0.77072 WBTC
06/12/20209,297.77 USD-5.28%+170.41%720.00 USD948.31 USD+228.31 USD+31.71%0.10201 WBTC2,650.00 USD7,164.51 USD+4,514.51 USD+170.36%0.77072 WBTC
06/19/20209,393.43 USD+1.03%+173.20%730.00 USD968.07 USD+238.07 USD+32.61%0.10308 WBTC2,650.00 USD7,238.22 USD+4,588.22 USD+173.14%0.77072 WBTC
06/26/20209,262.92 USD-1.39%+169.40%740.00 USD964.62 USD+224.62 USD+30.35%0.10416 WBTC2,650.00 USD7,137.66 USD+4,487.66 USD+169.35%0.77072 WBTC
07/03/20209,093.54 USD-1.83%+164.47%750.00 USD956.98 USD+206.98 USD+27.60%0.10526 WBTC2,650.00 USD7,007.14 USD+4,357.14 USD+164.42%0.77072 WBTC
07/10/20209,232.00 USD+1.52%+168.50%760.00 USD981.54 USD+221.54 USD+29.15%0.10634 WBTC2,650.00 USD7,113.83 USD+4,463.83 USD+168.45%0.77072 WBTC
07/17/20209,173.32 USD-0.64%+166.79%770.00 USD985.30 USD+215.30 USD+27.96%0.10743 WBTC2,650.00 USD7,068.61 USD+4,418.61 USD+166.74%0.77072 WBTC
07/24/20209,601.15 USD+4.66%+179.24%780.00 USD1,041.26 USD+261.26 USD+33.49%0.10847 WBTC2,650.00 USD7,398.28 USD+4,748.28 USD+179.18%0.77072 WBTC
07/31/202011,096.95 USD+15.58%+222.74%790.00 USD1,213.47 USD+423.47 USD+53.60%0.10937 WBTC2,650.00 USD8,550.89 USD+5,900.89 USD+222.68%0.77072 WBTC
08/07/202011,789.47 USD+6.24%+242.88%800.00 USD1,299.20 USD+499.20 USD+62.40%0.11022 WBTC2,650.00 USD9,084.52 USD+6,434.52 USD+242.81%0.77072 WBTC
08/14/202011,785.70 USD-0.03%+242.77%810.00 USD1,308.78 USD+498.78 USD+61.58%0.11107 WBTC2,650.00 USD9,081.61 USD+6,431.61 USD+242.70%0.77072 WBTC
08/21/202011,842.96 USD+0.49%+244.44%820.00 USD1,325.14 USD+505.14 USD+61.60%0.11192 WBTC2,650.00 USD9,125.74 USD+6,475.74 USD+244.37%0.77072 WBTC
08/28/202011,315.81 USD-4.45%+229.10%830.00 USD1,276.15 USD+446.15 USD+53.75%0.1128 WBTC2,650.00 USD8,719.53 USD+6,069.53 USD+229.04%0.77072 WBTC
09/04/202010,196.48 USD-9.89%+196.55%840.00 USD1,159.92 USD+319.92 USD+38.09%0.11378 WBTC2,650.00 USD7,857.02 USD+5,207.02 USD+196.49%0.77072 WBTC
09/11/202010,334.27 USD+1.35%+200.56%850.00 USD1,185.59 USD+335.59 USD+39.48%0.11475 WBTC2,650.00 USD7,963.19 USD+5,313.19 USD+200.50%0.77072 WBTC
09/18/202010,970.70 USD+6.16%+219.07%860.00 USD1,268.60 USD+408.60 USD+47.51%0.11566 WBTC2,650.00 USD8,453.60 USD+5,803.60 USD+219.00%0.77072 WBTC
09/25/202010,729.78 USD-2.20%+212.06%870.00 USD1,250.74 USD+380.74 USD+43.76%0.11659 WBTC2,650.00 USD8,267.96 USD+5,617.96 USD+212.00%0.77072 WBTC
10/02/202010,612.53 USD-1.09%+208.65%880.00 USD1,247.07 USD+367.07 USD+41.71%0.11753 WBTC2,650.00 USD8,177.61 USD+5,527.61 USD+208.59%0.77072 WBTC
10/09/202010,885.06 USD+2.57%+216.58%890.00 USD1,289.09 USD+399.09 USD+44.84%0.11845 WBTC2,650.00 USD8,387.61 USD+5,737.61 USD+216.51%0.77072 WBTC
10/16/202011,495.66 USD+5.61%+234.34%900.00 USD1,371.40 USD+471.40 USD+52.38%0.11932 WBTC2,650.00 USD8,858.12 USD+6,208.12 USD+234.27%0.77072 WBTC
10/23/202012,968.36 USD+12.81%+277.17%910.00 USD1,557.09 USD+647.09 USD+71.11%0.12009 WBTC2,650.00 USD9,992.93 USD+7,342.93 USD+277.09%0.77072 WBTC
10/30/202013,440.15 USD+3.64%+290.89%920.00 USD1,623.74 USD+703.74 USD+76.49%0.12084 WBTC2,650.00 USD10,356.47 USD+7,706.47 USD+290.81%0.77072 WBTC
11/06/202015,562.90 USD+15.79%+352.63%930.00 USD1,890.19 USD+960.19 USD+103.25%0.12148 WBTC2,650.00 USD11,992.18 USD+9,342.18 USD+352.54%0.77072 WBTC
11/13/202016,242.76 USD+4.37%+372.40%940.00 USD1,982.76 USD+1,042.76 USD+110.93%0.12209 WBTC2,650.00 USD12,516.06 USD+9,866.06 USD+372.30%0.77072 WBTC
11/20/202017,778.71 USD+9.46%+417.07%950.00 USD2,180.25 USD+1,230.25 USD+129.50%0.12266 WBTC2,650.00 USD13,699.60 USD+11,049.60 USD+416.97%0.77072 WBTC
11/27/202017,132.54 USD-3.63%+398.28%960.00 USD2,111.01 USD+1,151.01 USD+119.90%0.12324 WBTC2,650.00 USD13,201.68 USD+10,551.68 USD+398.18%0.77072 WBTC
12/04/202019,436.59 USD+13.45%+465.29%970.00 USD2,404.90 USD+1,434.90 USD+147.93%0.12376 WBTC2,650.00 USD14,977.10 USD+12,327.10 USD+465.17%0.77072 WBTC
12/11/202018,256.90 USD-6.07%+430.98%980.00 USD2,268.94 USD+1,288.94 USD+131.52%0.1243 WBTC2,650.00 USD14,068.07 USD+11,418.07 USD+430.87%0.77072 WBTC
12/18/202022,805.16 USD+24.91%+563.26%990.00 USD2,844.19 USD+1,854.19 USD+187.29%0.12474 WBTC2,650.00 USD17,572.79 USD+14,922.79 USD+563.12%0.77072 WBTC
12/25/202023,742.69 USD+4.11%+590.52%1,000.00 USD2,971.11 USD+1,971.11 USD+197.11%0.12516 WBTC2,650.00 USD18,295.21 USD+15,645.21 USD+590.39%0.77072 WBTC
01/01/202128,983.10 USD+22.07%+742.93%1,010.00 USD3,636.88 USD+2,626.88 USD+260.09%0.12551 WBTC2,650.00 USD22,333.28 USD+19,683.28 USD+742.77%0.77072 WBTC
01/08/202139,359.23 USD+35.80%+1,044.71%1,020.00 USD4,948.91 USD+3,928.91 USD+385.19%0.12576 WBTC2,650.00 USD30,328.73 USD+27,678.73 USD+1,044.48%0.77072 WBTC
01/15/202139,242.85 USD-0.30%+1,041.32%1,030.00 USD4,944.27 USD+3,914.27 USD+380.03%0.12602 WBTC2,650.00 USD30,239.05 USD+27,589.05 USD+1,041.10%0.77072 WBTC
01/22/202130,772.28 USD-21.59%+794.97%1,040.00 USD3,887.05 USD+2,847.05 USD+273.75%0.12634 WBTC2,650.00 USD23,711.95 USD+21,061.95 USD+794.79%0.77072 WBTC
01/29/202133,036.96 USD+7.36%+860.83%1,050.00 USD4,183.11 USD+3,133.11 USD+298.39%0.12664 WBTC2,650.00 USD25,457.03 USD+22,807.03 USD+860.64%0.77072 WBTC
02/05/202136,756.38 USD+11.26%+969.01%1,060.00 USD4,664.06 USD+3,604.06 USD+340.01%0.12692 WBTC2,650.00 USD28,323.07 USD+25,673.07 USD+968.80%0.77072 WBTC
02/12/202147,680.14 USD+29.72%+1,286.71%1,070.00 USD6,060.19 USD+4,990.19 USD+466.37%0.12713 WBTC2,650.00 USD36,740.51 USD+34,090.51 USD+1,286.43%0.77072 WBTC
02/19/202151,752.47 USD+8.54%+1,405.15%1,080.00 USD6,587.78 USD+5,507.78 USD+509.98%0.12732 WBTC2,650.00 USD39,878.49 USD+37,228.49 USD+1,404.85%0.77072 WBTC
02/26/202147,342.25 USD-8.52%+1,276.88%1,090.00 USD6,036.39 USD+4,946.39 USD+453.80%0.12753 WBTC2,650.00 USD36,480.14 USD+33,830.14 USD+1,276.61%0.77072 WBTC
03/05/202148,633.40 USD+2.73%+1,314.44%1,100.00 USD6,211.01 USD+5,111.01 USD+464.64%0.12774 WBTC2,650.00 USD37,475.05 USD+34,825.05 USD+1,314.15%0.77072 WBTC
03/12/202157,904.05 USD+19.06%+1,584.06%1,110.00 USD7,404.97 USD+6,294.97 USD+567.11%0.12791 WBTC2,650.00 USD44,618.67 USD+41,968.67 USD+1,583.72%0.77072 WBTC
03/19/202157,908.51 USD+0.01%+1,584.19%1,120.00 USD7,415.54 USD+6,295.54 USD+562.10%0.12808 WBTC2,650.00 USD44,622.10 USD+41,972.10 USD+1,583.85%0.77072 WBTC
03/26/202151,549.17 USD-10.98%+1,399.24%1,130.00 USD6,611.19 USD+5,481.19 USD+485.06%0.12828 WBTC2,650.00 USD39,721.84 USD+37,071.84 USD+1,398.94%0.77072 WBTC
04/02/202158,830.31 USD+14.12%+1,611.00%1,140.00 USD7,554.99 USD+6,414.99 USD+562.72%0.12845 WBTC2,650.00 USD45,332.40 USD+42,682.40 USD+1,610.66%0.77072 WBTC
04/09/202158,171.79 USD-1.12%+1,591.85%1,150.00 USD7,480.42 USD+6,330.42 USD+550.47%0.12862 WBTC2,650.00 USD44,824.97 USD+42,174.97 USD+1,591.51%0.77072 WBTC
04/16/202163,195.67 USD+8.64%+1,737.96%1,160.00 USD8,136.45 USD+6,976.45 USD+601.42%0.12878 WBTC2,650.00 USD48,696.18 USD+46,046.18 USD+1,737.59%0.77072 WBTC
04/23/202152,074.38 USD-17.60%+1,414.51%1,170.00 USD6,714.58 USD+5,544.58 USD+473.90%0.12897 WBTC2,650.00 USD40,126.54 USD+37,476.54 USD+1,414.21%0.77072 WBTC
04/30/202153,683.35 USD+3.09%+1,461.31%1,180.00 USD6,932.04 USD+5,752.04 USD+487.46%0.12915 WBTC2,650.00 USD41,366.36 USD+38,716.36 USD+1,460.99%0.77072 WBTC
05/07/202156,602.46 USD+5.44%+1,546.20%1,190.00 USD7,318.98 USD+6,128.98 USD+515.04%0.12933 WBTC2,650.00 USD43,615.71 USD+40,965.71 USD+1,545.88%0.77072 WBTC
05/14/202149,473.37 USD-12.60%+1,338.87%1,200.00 USD6,407.15 USD+5,207.15 USD+433.93%0.12953 WBTC2,650.00 USD38,122.30 USD+35,472.30 USD+1,338.58%0.77072 WBTC
05/21/202140,530.73 USD-18.08%+1,078.78%1,210.00 USD5,259.01 USD+4,049.01 USD+334.63%0.12978 WBTC2,650.00 USD31,231.44 USD+28,581.44 USD+1,078.55%0.77072 WBTC
05/28/202138,490.42 USD-5.03%+1,019.44%1,220.00 USD5,004.28 USD+3,784.28 USD+310.19%0.13004 WBTC2,650.00 USD29,659.26 USD+27,009.26 USD+1,019.22%0.77072 WBTC
06/04/202139,165.28 USD+1.75%+1,039.07%1,230.00 USD5,102.01 USD+3,872.01 USD+314.80%0.13029 WBTC2,650.00 USD30,179.27 USD+27,529.27 USD+1,038.84%0.77072 WBTC
06/11/202136,691.63 USD-6.32%+967.13%1,240.00 USD4,789.77 USD+3,549.77 USD+286.27%0.13057 WBTC2,650.00 USD28,273.18 USD+25,623.18 USD+966.91%0.77072 WBTC
06/18/202138,279.70 USD+4.33%+1,013.31%1,250.00 USD5,007.08 USD+3,757.08 USD+300.57%0.13083 WBTC2,650.00 USD29,496.88 USD+26,846.88 USD+1,013.09%0.77072 WBTC
06/25/202134,686.41 USD-9.39%+908.81%1,260.00 USD4,547.07 USD+3,287.07 USD+260.88%0.13112 WBTC2,650.00 USD26,728.03 USD+24,078.03 USD+908.60%0.77072 WBTC
07/02/202133,621.06 USD-3.07%+877.82%1,270.00 USD4,417.41 USD+3,147.41 USD+247.83%0.13141 WBTC2,650.00 USD25,907.11 USD+23,257.11 USD+877.63%0.77072 WBTC
07/09/202132,883.57 USD-2.19%+856.37%1,280.00 USD4,330.51 USD+3,050.51 USD+238.32%0.13172 WBTC2,650.00 USD25,338.83 USD+22,688.83 USD+856.18%0.77072 WBTC
07/16/202131,700.43 USD-3.60%+821.96%1,290.00 USD4,184.69 USD+2,894.69 USD+224.39%0.13203 WBTC2,650.00 USD24,427.15 USD+21,777.15 USD+821.78%0.77072 WBTC
07/23/202132,353.97 USD+2.06%+840.97%1,300.00 USD4,280.96 USD+2,980.96 USD+229.30%0.13234 WBTC2,650.00 USD24,930.74 USD+22,280.74 USD+840.78%0.77072 WBTC
07/30/202140,112.52 USD+23.98%+1,066.62%1,310.00 USD5,317.55 USD+4,007.55 USD+305.92%0.13259 WBTC2,650.00 USD30,909.19 USD+28,259.19 USD+1,066.38%0.77072 WBTC
08/06/202140,893.25 USD+1.95%+1,089.32%1,320.00 USD5,431.04 USD+4,111.04 USD+311.44%0.13284 WBTC2,650.00 USD31,510.79 USD+28,860.79 USD+1,089.09%0.77072 WBTC
08/13/202144,477.23 USD+8.76%+1,193.56%1,330.00 USD5,917.03 USD+4,587.03 USD+344.89%0.13306 WBTC2,650.00 USD34,272.47 USD+31,622.47 USD+1,193.30%0.77072 WBTC
08/20/202146,665.07 USD+4.92%+1,257.19%1,340.00 USD6,218.09 USD+4,878.09 USD+364.04%0.13328 WBTC2,650.00 USD35,958.33 USD+33,308.33 USD+1,256.92%0.77072 WBTC
08/27/202147,272.75 USD+1.30%+1,274.86%1,350.00 USD6,309.06 USD+4,959.06 USD+367.34%0.13349 WBTC2,650.00 USD36,426.58 USD+33,776.58 USD+1,274.59%0.77072 WBTC
09/03/202149,358.01 USD+4.41%+1,335.51%1,360.00 USD6,597.36 USD+5,237.36 USD+385.10%0.13369 WBTC2,650.00 USD38,033.41 USD+35,383.41 USD+1,335.22%0.77072 WBTC
09/10/202146,510.35 USD-5.77%+1,252.69%1,370.00 USD6,226.73 USD+4,856.73 USD+354.51%0.13391 WBTC2,650.00 USD35,839.11 USD+33,189.11 USD+1,252.42%0.77072 WBTC
09/17/202147,897.36 USD+2.98%+1,293.03%1,380.00 USD6,422.42 USD+5,042.42 USD+365.39%0.13411 WBTC2,650.00 USD36,907.89 USD+34,257.89 USD+1,292.75%0.77072 WBTC
09/24/202144,981.38 USD-6.09%+1,208.22%1,390.00 USD6,041.42 USD+4,651.42 USD+334.63%0.13434 WBTC2,650.00 USD34,660.94 USD+32,010.94 USD+1,207.96%0.77072 WBTC
10/01/202143,894.16 USD-2.42%+1,176.60%1,400.00 USD5,905.39 USD+4,505.39 USD+321.81%0.13456 WBTC2,650.00 USD33,823.17 USD+31,173.17 USD+1,176.35%0.77072 WBTC
10/08/202153,964.71 USD+22.94%+1,469.49%1,410.00 USD7,270.25 USD+5,860.25 USD+415.62%0.13475 WBTC2,650.00 USD41,583.16 USD+38,933.16 USD+1,469.18%0.77072 WBTC
10/15/202157,567.77 USD+6.68%+1,574.28%1,420.00 USD7,765.66 USD+6,345.66 USD+446.88%0.13492 WBTC2,650.00 USD44,359.54 USD+41,709.54 USD+1,573.94%0.77072 WBTC
10/22/202162,727.07 USD+8.96%+1,724.33%1,430.00 USD8,471.63 USD+7,041.63 USD+492.42%0.13508 WBTC2,650.00 USD48,335.10 USD+45,685.10 USD+1,723.97%0.77072 WBTC
10/29/202161,069.97 USD-2.64%+1,676.14%1,440.00 USD8,257.83 USD+6,817.83 USD+473.46%0.13525 WBTC2,650.00 USD47,058.20 USD+44,408.20 USD+1,675.78%0.77072 WBTC
11/05/202161,647.19 USD+0.95%+1,692.92%1,450.00 USD8,345.88 USD+6,895.88 USD+475.58%0.13541 WBTC2,650.00 USD47,502.99 USD+44,852.99 USD+1,692.57%0.77072 WBTC
11/12/202165,096.69 USD+5.60%+1,793.25%1,460.00 USD8,822.87 USD+7,362.87 USD+504.31%0.13556 WBTC2,650.00 USD50,161.03 USD+47,511.03 USD+1,792.87%0.77072 WBTC
11/19/202156,830.37 USD-12.70%+1,552.83%1,470.00 USD7,712.50 USD+6,242.50 USD+424.66%0.13574 WBTC2,650.00 USD43,791.33 USD+41,141.33 USD+1,552.50%0.77072 WBTC
11/26/202159,216.95 USD+4.20%+1,622.24%1,480.00 USD8,046.38 USD+6,566.38 USD+443.67%0.13591 WBTC2,650.00 USD45,630.34 USD+42,980.34 USD+1,621.90%0.77072 WBTC
12/03/202156,594.70 USD-4.43%+1,545.98%1,490.00 USD7,700.07 USD+6,210.07 USD+416.78%0.13608 WBTC2,650.00 USD43,609.73 USD+40,959.73 USD+1,545.65%0.77072 WBTC
12/10/202147,786.63 USD-15.56%+1,289.81%1,500.00 USD6,511.67 USD+5,011.67 USD+334.11%0.13629 WBTC2,650.00 USD36,822.56 USD+34,172.56 USD+1,289.53%0.77072 WBTC
12/17/202147,644.28 USD-0.30%+1,285.67%1,510.00 USD6,502.27 USD+4,992.27 USD+330.61%0.1365 WBTC2,650.00 USD36,712.87 USD+34,062.87 USD+1,285.39%0.77072 WBTC
12/24/202150,923.03 USD+6.88%+1,381.03%1,520.00 USD6,959.74 USD+5,439.74 USD+357.88%0.1367 WBTC2,650.00 USD39,239.36 USD+36,589.36 USD+1,380.73%0.77072 WBTC
12/31/202147,212.70 USD-7.29%+1,273.12%1,530.00 USD6,462.64 USD+4,932.64 USD+322.39%0.13691 WBTC2,650.00 USD36,380.32 USD+33,730.32 USD+1,272.84%0.77072 WBTC
01/07/202243,183.82 USD-8.53%+1,155.94%1,540.00 USD5,921.15 USD+4,381.15 USD+284.49%0.13714 WBTC2,650.00 USD33,275.81 USD+30,625.81 USD+1,155.69%0.77072 WBTC
01/14/202242,709.25 USD-1.10%+1,142.14%1,550.00 USD5,866.08 USD+4,316.08 USD+278.46%0.13738 WBTC2,650.00 USD32,910.12 USD+30,260.12 USD+1,141.89%0.77072 WBTC
01/21/202240,748.11 USD-4.59%+1,085.10%1,560.00 USD5,606.72 USD+4,046.72 USD+259.40%0.13762 WBTC2,650.00 USD31,398.95 USD+28,748.95 USD+1,084.87%0.77072 WBTC
01/28/202236,104.14 USD-11.40%+950.04%1,570.00 USD4,977.73 USD+3,407.73 USD+217.05%0.1379 WBTC2,650.00 USD27,820.48 USD+25,170.48 USD+949.83%0.77072 WBTC
02/04/202237,035.74 USD+2.58%+977.13%1,580.00 USD5,116.17 USD+3,536.17 USD+223.81%0.13817 WBTC2,650.00 USD28,538.33 USD+25,888.33 USD+976.92%0.77072 WBTC
02/11/202243,387.92 USD+17.15%+1,161.88%1,590.00 USD6,003.66 USD+4,413.66 USD+277.59%0.1384 WBTC2,650.00 USD33,433.08 USD+30,783.08 USD+1,161.63%0.77072 WBTC
02/18/202240,636.13 USD-6.34%+1,081.85%1,600.00 USD5,632.89 USD+4,032.89 USD+252.06%0.13865 WBTC2,650.00 USD31,312.66 USD+28,662.66 USD+1,081.61%0.77072 WBTC
02/25/202238,317.38 USD-5.71%+1,014.41%1,610.00 USD5,321.47 USD+3,711.47 USD+230.53%0.13891 WBTC2,650.00 USD29,525.92 USD+26,875.92 USD+1,014.19%0.77072 WBTC
03/04/202242,515.99 USD+10.96%+1,136.52%1,620.00 USD5,914.57 USD+4,294.57 USD+265.10%0.13914 WBTC2,650.00 USD32,761.21 USD+30,111.21 USD+1,136.27%0.77072 WBTC
03/11/202239,479.27 USD-7.14%+1,048.20%1,630.00 USD5,502.11 USD+3,872.11 USD+237.55%0.1394 WBTC2,650.00 USD30,421.23 USD+27,771.23 USD+1,047.97%0.77072 WBTC
03/18/202240,929.31 USD+3.67%+1,090.37%1,640.00 USD5,714.20 USD+4,074.20 USD+248.43%0.13964 WBTC2,650.00 USD31,538.57 USD+28,888.57 USD+1,090.13%0.77072 WBTC
03/25/202243,934.18 USD+7.34%+1,177.77%1,650.00 USD6,143.71 USD+4,493.71 USD+272.35%0.13987 WBTC2,650.00 USD33,854.01 USD+31,204.01 USD+1,177.51%0.77072 WBTC
04/01/202245,562.89 USD+3.71%+1,225.13%1,660.00 USD6,381.47 USD+4,721.47 USD+284.43%0.14009 WBTC2,650.00 USD35,109.04 USD+32,459.04 USD+1,224.87%0.77072 WBTC
04/08/202243,637.60 USD-4.23%+1,169.14%1,670.00 USD6,121.81 USD+4,451.81 USD+266.58%0.14032 WBTC2,650.00 USD33,625.48 USD+30,975.48 USD+1,168.89%0.77072 WBTC
04/15/202239,974.53 USD-8.39%+1,062.60%1,680.00 USD5,617.93 USD+3,937.93 USD+234.40%0.14057 WBTC2,650.00 USD30,802.86 USD+28,152.86 USD+1,062.37%0.77072 WBTC
04/22/202240,455.19 USD+1.20%+1,076.58%1,690.00 USD5,695.48 USD+4,005.48 USD+237.01%0.14081 WBTC2,650.00 USD31,173.23 USD+28,523.23 USD+1,076.35%0.77072 WBTC
04/29/202239,752.38 USD-1.74%+1,056.14%1,700.00 USD5,606.53 USD+3,906.53 USD+229.80%0.14106 WBTC2,650.00 USD30,631.67 USD+27,981.67 USD+1,055.91%0.77072 WBTC
05/06/202236,604.17 USD-7.92%+964.58%1,710.00 USD5,172.52 USD+3,462.52 USD+202.49%0.14134 WBTC2,650.00 USD28,205.78 USD+25,555.78 USD+964.37%0.77072 WBTC
05/13/202229,105.20 USD-20.49%+746.48%1,720.00 USD4,122.84 USD+2,402.84 USD+139.70%0.14168 WBTC2,650.00 USD22,427.36 USD+19,777.36 USD+746.32%0.77072 WBTC
05/20/202230,355.40 USD+4.30%+782.85%1,730.00 USD4,309.93 USD+2,579.93 USD+149.13%0.14201 WBTC2,650.00 USD23,390.72 USD+20,740.72 USD+782.67%0.77072 WBTC
05/27/202229,283.69 USD-3.53%+751.68%1,740.00 USD4,167.76 USD+2,427.76 USD+139.53%0.14235 WBTC2,650.00 USD22,564.90 USD+19,914.90 USD+751.51%0.77072 WBTC
06/03/202230,456.25 USD+4.00%+785.78%1,750.00 USD4,344.65 USD+2,594.65 USD+148.27%0.14268 WBTC2,650.00 USD23,468.43 USD+20,818.43 USD+785.60%0.77072 WBTC
06/10/202230,086.97 USD-1.21%+775.04%1,760.00 USD4,301.97 USD+2,541.97 USD+144.43%0.14301 WBTC2,650.00 USD23,183.88 USD+20,533.88 USD+774.86%0.77072 WBTC
06/17/202220,408.40 USD-32.17%+493.55%1,770.00 USD2,928.08 USD+1,158.08 USD+65.43%0.1435 WBTC2,650.00 USD15,725.94 USD+13,075.94 USD+493.43%0.77072 WBTC
06/24/202221,098.57 USD+3.38%+513.62%1,780.00 USD3,037.10 USD+1,257.10 USD+70.62%0.14398 WBTC2,650.00 USD16,257.76 USD+13,607.76 USD+513.50%0.77072 WBTC
07/01/202219,429.36 USD-7.91%+465.08%1,790.00 USD2,806.82 USD+1,016.82 USD+56.81%0.14449 WBTC2,650.00 USD14,971.53 USD+12,321.53 USD+464.96%0.77072 WBTC
07/08/202221,663.02 USD+11.50%+530.04%1,800.00 USD3,139.50 USD+1,339.50 USD+74.42%0.14495 WBTC2,650.00 USD16,692.70 USD+14,042.70 USD+529.91%0.77072 WBTC
07/15/202220,571.91 USD-5.04%+498.31%1,810.00 USD2,991.36 USD+1,181.36 USD+65.27%0.14544 WBTC2,650.00 USD15,851.93 USD+13,201.93 USD+498.19%0.77072 WBTC
07/22/202223,147.92 USD+12.52%+573.23%1,820.00 USD3,375.94 USD+1,555.94 USD+85.49%0.14587 WBTC2,650.00 USD17,836.91 USD+15,186.91 USD+573.09%0.77072 WBTC
07/29/202223,837.09 USD+2.98%+593.27%1,830.00 USD3,486.45 USD+1,656.45 USD+90.52%0.14629 WBTC2,650.00 USD18,367.95 USD+15,717.95 USD+593.13%0.77072 WBTC
08/05/202222,682.11 USD-4.85%+559.68%1,840.00 USD3,327.52 USD+1,487.52 USD+80.84%0.14673 WBTC2,650.00 USD17,477.97 USD+14,827.97 USD+559.55%0.77072 WBTC
08/12/202223,953.55 USD+5.61%+596.66%1,850.00 USD3,524.04 USD+1,674.04 USD+90.49%0.14715 WBTC2,650.00 USD18,457.69 USD+15,807.69 USD+596.52%0.77072 WBTC
08/19/202223,233.96 USD-3.00%+575.73%1,860.00 USD3,428.17 USD+1,568.17 USD+84.31%0.14758 WBTC2,650.00 USD17,903.21 USD+15,253.21 USD+575.59%0.77072 WBTC
08/26/202221,614.79 USD-6.97%+528.64%1,870.00 USD3,199.26 USD+1,329.26 USD+71.08%0.14804 WBTC2,650.00 USD16,655.54 USD+14,005.54 USD+528.51%0.77072 WBTC
09/02/202220,131.79 USD-6.86%+485.51%1,880.00 USD2,989.76 USD+1,109.76 USD+59.03%0.14854 WBTC2,650.00 USD15,512.79 USD+12,862.79 USD+485.39%0.77072 WBTC
09/09/202219,327.66 USD-3.99%+462.12%1,890.00 USD2,880.33 USD+990.33 USD+52.40%0.14906 WBTC2,650.00 USD14,893.16 USD+12,243.16 USD+462.01%0.77072 WBTC
09/16/202219,628.12 USD+1.55%+470.86%1,900.00 USD2,935.11 USD+1,035.11 USD+54.48%0.14957 WBTC2,650.00 USD15,124.68 USD+12,474.68 USD+470.74%0.77072 WBTC
09/23/202219,465.38 USD-0.83%+466.12%1,910.00 USD2,920.77 USD+1,010.77 USD+52.92%0.15008 WBTC2,650.00 USD14,999.29 USD+12,349.29 USD+466.01%0.77072 WBTC
09/30/202219,568.15 USD+0.53%+469.11%1,920.00 USD2,946.19 USD+1,026.19 USD+53.45%0.15059 WBTC2,650.00 USD15,078.48 USD+12,428.48 USD+469.00%0.77072 WBTC
10/07/202219,967.08 USD+2.04%+480.72%1,930.00 USD3,016.25 USD+1,086.25 USD+56.28%0.15109 WBTC2,650.00 USD15,385.88 USD+12,735.88 USD+480.60%0.77072 WBTC
10/14/202219,402.10 USD-2.83%+464.28%1,940.00 USD2,940.90 USD+1,000.90 USD+51.59%0.15161 WBTC2,650.00 USD14,950.53 USD+12,300.53 USD+464.17%0.77072 WBTC
10/21/202219,039.55 USD-1.87%+453.74%1,950.00 USD2,895.95 USD+945.95 USD+48.51%0.15213 WBTC2,650.00 USD14,671.16 USD+12,021.16 USD+453.63%0.77072 WBTC
10/28/202220,289.79 USD+6.57%+490.10%1,960.00 USD3,096.11 USD+1,136.11 USD+57.96%0.15262 WBTC2,650.00 USD15,634.54 USD+12,984.54 USD+489.98%0.77072 WBTC
11/04/202220,214.41 USD-0.37%+487.91%1,970.00 USD3,094.60 USD+1,124.60 USD+57.09%0.15312 WBTC2,650.00 USD15,576.46 USD+12,926.46 USD+487.79%0.77072 WBTC
11/11/202217,548.79 USD-13.19%+410.38%1,980.00 USD2,696.52 USD+716.52 USD+36.19%0.15369 WBTC2,650.00 USD13,522.43 USD+10,872.43 USD+410.28%0.77072 WBTC
11/18/202216,670.94 USD-5.00%+384.85%1,990.00 USD2,571.63 USD+581.63 USD+29.23%0.15429 WBTC2,650.00 USD12,845.99 USD+10,195.99 USD+384.75%0.77072 WBTC
11/25/202216,482.09 USD-1.13%+379.36%2,000.00 USD2,552.50 USD+552.50 USD+27.62%0.1549 WBTC2,650.00 USD12,700.47 USD+10,050.47 USD+379.26%0.77072 WBTC
12/02/202216,932.10 USD+2.73%+392.45%2,010.00 USD2,632.19 USD+622.19 USD+30.95%0.15549 WBTC2,650.00 USD13,047.23 USD+10,397.23 USD+392.35%0.77072 WBTC
12/09/202217,204.38 USD+1.61%+400.37%2,020.00 USD2,684.51 USD+664.51 USD+32.90%0.15607 WBTC2,650.00 USD13,257.05 USD+10,607.05 USD+400.27%0.77072 WBTC
12/16/202217,321.86 USD+0.68%+403.78%2,030.00 USD2,712.84 USD+682.84 USD+33.64%0.15665 WBTC2,650.00 USD13,347.57 USD+10,697.57 USD+403.68%0.77072 WBTC
12/23/202216,810.43 USD-2.95%+388.91%2,040.00 USD2,642.74 USD+602.74 USD+29.55%0.15724 WBTC2,650.00 USD12,953.48 USD+10,303.48 USD+388.81%0.77072 WBTC
12/30/202216,562.29 USD-1.48%+381.69%2,050.00 USD2,613.73 USD+563.73 USD+27.50%0.15784 WBTC2,650.00 USD12,762.27 USD+10,112.27 USD+381.60%0.77072 WBTC
01/06/202316,822.92 USD+1.57%+389.27%2,060.00 USD2,664.86 USD+604.86 USD+29.36%0.15844 WBTC2,650.00 USD12,963.11 USD+10,313.11 USD+389.17%0.77072 WBTC
01/13/202318,816.38 USD+11.85%+447.25%2,070.00 USD2,990.64 USD+920.64 USD+44.48%0.15897 WBTC2,650.00 USD14,499.19 USD+11,849.19 USD+447.14%0.77072 WBTC
01/20/202321,039.49 USD+11.81%+511.90%2,080.00 USD3,353.97 USD+1,273.97 USD+61.25%0.15944 WBTC2,650.00 USD16,212.23 USD+13,562.23 USD+511.78%0.77072 WBTC
01/27/202323,028.96 USD+9.46%+569.77%2,090.00 USD3,681.12 USD+1,591.12 USD+76.13%0.15988 WBTC2,650.00 USD17,745.25 USD+15,095.25 USD+569.63%0.77072 WBTC
02/03/202323,555.93 USD+2.29%+585.09%2,100.00 USD3,775.35 USD+1,675.35 USD+79.78%0.1603 WBTC2,650.00 USD18,151.31 USD+15,501.31 USD+584.95%0.77072 WBTC
02/10/202321,820.59 USD-7.37%+534.62%2,110.00 USD3,507.22 USD+1,397.22 USD+66.22%0.16076 WBTC2,650.00 USD16,814.12 USD+14,164.12 USD+534.50%0.77072 WBTC
02/17/202323,551.61 USD+7.93%+584.97%2,120.00 USD3,795.44 USD+1,675.44 USD+79.03%0.16119 WBTC2,650.00 USD18,147.98 USD+15,497.98 USD+584.83%0.77072 WBTC
02/24/202323,931.99 USD+1.62%+596.03%2,130.00 USD3,866.74 USD+1,736.74 USD+81.54%0.1616 WBTC2,650.00 USD18,441.08 USD+15,791.08 USD+595.89%0.77072 WBTC
03/03/202323,445.83 USD-2.03%+581.89%2,140.00 USD3,798.19 USD+1,658.19 USD+77.49%0.16203 WBTC2,650.00 USD18,066.47 USD+15,416.47 USD+581.75%0.77072 WBTC
03/10/202320,371.19 USD-13.11%+492.47%2,150.00 USD3,310.10 USD+1,160.10 USD+53.96%0.16252 WBTC2,650.00 USD15,697.27 USD+13,047.27 USD+492.35%0.77072 WBTC
03/17/202325,154.17 USD+23.48%+631.57%2,160.00 USD4,097.28 USD+1,937.28 USD+89.69%0.16292 WBTC2,650.00 USD19,382.85 USD+16,732.85 USD+631.43%0.77072 WBTC
03/24/202328,505.93 USD+13.32%+729.06%2,170.00 USD4,653.24 USD+2,483.24 USD+114.43%0.16327 WBTC2,650.00 USD21,965.59 USD+19,315.59 USD+728.89%0.77072 WBTC
03/31/202328,063.63 USD-1.55%+716.19%2,180.00 USD4,591.04 USD+2,411.04 USD+110.60%0.16363 WBTC2,650.00 USD21,624.77 USD+18,974.77 USD+716.03%0.77072 WBTC
04/07/202328,101.97 USD+0.14%+717.31%2,190.00 USD4,607.31 USD+2,417.31 USD+110.38%0.16398 WBTC2,650.00 USD21,654.31 USD+19,004.31 USD+717.14%0.77072 WBTC
04/14/202330,421.76 USD+8.25%+784.78%2,200.00 USD4,997.63 USD+2,797.63 USD+127.17%0.16431 WBTC2,650.00 USD23,441.85 USD+20,791.85 USD+784.60%0.77072 WBTC
04/21/202328,237.93 USD-7.18%+721.26%2,210.00 USD4,648.88 USD+2,438.88 USD+110.36%0.16467 WBTC2,650.00 USD21,759.08 USD+19,109.08 USD+721.10%0.77072 WBTC
04/28/202329,436.66 USD+4.25%+756.13%2,220.00 USD4,856.22 USD+2,636.22 USD+118.75%0.165 WBTC2,650.00 USD22,682.78 USD+20,032.78 USD+755.95%0.77072 WBTC
05/05/202328,871.68 USD-1.92%+739.69%2,230.00 USD4,773.02 USD+2,543.02 USD+114.04%0.16535 WBTC2,650.00 USD22,247.42 USD+19,597.42 USD+739.53%0.77072 WBTC
05/12/202326,981.53 USD-6.55%+684.72%2,240.00 USD4,470.54 USD+2,230.54 USD+99.58%0.16572 WBTC2,650.00 USD20,790.94 USD+18,140.94 USD+684.56%0.77072 WBTC
05/19/202326,827.15 USD-0.57%+680.23%2,250.00 USD4,454.96 USD+2,204.96 USD+98.00%0.16609 WBTC2,650.00 USD20,671.98 USD+18,021.98 USD+680.07%0.77072 WBTC
05/26/202326,478.94 USD-1.30%+670.10%2,260.00 USD4,407.13 USD+2,147.13 USD+95.01%0.16647 WBTC2,650.00 USD20,403.66 USD+17,753.66 USD+669.95%0.77072 WBTC
06/02/202326,832.08 USD+1.33%+680.37%2,270.00 USD4,475.90 USD+2,205.90 USD+97.18%0.16685 WBTC2,650.00 USD20,675.78 USD+18,025.78 USD+680.22%0.77072 WBTC
06/09/202326,534.67 USD-1.11%+671.72%2,280.00 USD4,436.29 USD+2,156.29 USD+94.57%0.16722 WBTC2,650.00 USD20,446.61 USD+17,796.61 USD+671.57%0.77072 WBTC
06/16/202325,530.84 USD-3.78%+642.53%2,290.00 USD4,278.46 USD+1,988.46 USD+86.83%0.16761 WBTC2,650.00 USD19,673.10 USD+17,023.10 USD+642.38%0.77072 WBTC
06/23/202329,959.27 USD+17.35%+771.32%2,300.00 USD5,030.57 USD+2,730.57 USD+118.72%0.16795 WBTC2,650.00 USD23,085.47 USD+20,435.47 USD+771.15%0.77072 WBTC
06/30/202330,467.22 USD+1.70%+786.10%2,310.00 USD5,125.86 USD+2,815.86 USD+121.90%0.16828 WBTC2,650.00 USD23,476.88 USD+20,826.88 USD+785.92%0.77072 WBTC
07/07/202329,843.98 USD-2.05%+767.97%2,320.00 USD5,031.01 USD+2,711.01 USD+116.85%0.16861 WBTC2,650.00 USD22,996.64 USD+20,346.64 USD+767.80%0.77072 WBTC
07/14/202331,470.53 USD+5.45%+815.28%2,330.00 USD5,315.20 USD+2,985.20 USD+128.12%0.16893 WBTC2,650.00 USD24,250.00 USD+21,600.00 USD+815.09%0.77072 WBTC
07/21/202329,777.08 USD-5.38%+766.03%2,340.00 USD5,039.19 USD+2,699.19 USD+115.35%0.16926 WBTC2,650.00 USD22,945.09 USD+20,295.09 USD+765.85%0.77072 WBTC
07/28/202329,195.82 USD-1.95%+749.12%2,350.00 USD4,950.82 USD+2,600.82 USD+110.67%0.16961 WBTC2,650.00 USD22,497.19 USD+19,847.19 USD+748.95%0.77072 WBTC
08/04/202329,157.75 USD-0.13%+748.01%2,360.00 USD4,954.36 USD+2,594.36 USD+109.93%0.16995 WBTC2,650.00 USD22,467.86 USD+19,817.86 USD+747.84%0.77072 WBTC
08/11/202329,438.94 USD+0.96%+756.19%2,370.00 USD5,012.14 USD+2,642.14 USD+111.48%0.17029 WBTC2,650.00 USD22,684.53 USD+20,034.53 USD+756.02%0.77072 WBTC
08/18/202326,778.41 USD-9.04%+678.81%2,380.00 USD4,569.17 USD+2,189.17 USD+91.98%0.17066 WBTC2,650.00 USD20,634.42 USD+17,984.42 USD+678.66%0.77072 WBTC
08/25/202326,168.88 USD-2.28%+661.09%2,390.00 USD4,475.16 USD+2,085.16 USD+87.25%0.17104 WBTC2,650.00 USD20,164.74 USD+17,514.74 USD+660.93%0.77072 WBTC
09/01/202326,019.71 USD-0.57%+656.75%2,400.00 USD4,459.65 USD+2,059.65 USD+85.82%0.17143 WBTC2,650.00 USD20,049.80 USD+17,399.80 USD+656.60%0.77072 WBTC
09/08/202326,211.88 USD+0.74%+662.34%2,410.00 USD4,502.58 USD+2,092.58 USD+86.83%0.17181 WBTC2,650.00 USD20,197.88 USD+17,547.88 USD+662.18%0.77072 WBTC
09/15/202326,538.57 USD+1.25%+671.84%2,420.00 USD4,568.70 USD+2,148.70 USD+88.79%0.17219 WBTC2,650.00 USD20,449.62 USD+17,799.62 USD+671.68%0.77072 WBTC
09/22/202326,538.82 USD+0.00%+671.85%2,430.00 USD4,578.74 USD+2,148.74 USD+88.43%0.17256 WBTC2,650.00 USD20,449.81 USD+17,799.81 USD+671.69%0.77072 WBTC
09/29/202327,084.25 USD+2.06%+687.71%2,440.00 USD4,682.84 USD+2,242.84 USD+91.92%0.17293 WBTC2,650.00 USD20,870.09 USD+18,220.09 USD+687.55%0.77072 WBTC
10/06/202327,452.44 USD+1.36%+698.42%2,450.00 USD4,756.50 USD+2,306.50 USD+94.14%0.1733 WBTC2,650.00 USD21,153.81 USD+18,503.81 USD+698.26%0.77072 WBTC
10/13/202326,837.31 USD-2.24%+680.53%2,460.00 USD4,659.92 USD+2,199.92 USD+89.43%0.17367 WBTC2,650.00 USD20,679.81 USD+18,029.81 USD+680.37%0.77072 WBTC
10/20/202328,799.39 USD+7.31%+737.59%2,470.00 USD5,010.60 USD+2,540.60 USD+102.86%0.17402 WBTC2,650.00 USD22,191.72 USD+19,541.72 USD+737.42%0.77072 WBTC
10/27/202334,164.51 USD+18.63%+893.63%2,480.00 USD5,954.04 USD+3,474.04 USD+140.08%0.17431 WBTC2,650.00 USD26,325.87 USD+23,675.87 USD+893.43%0.77072 WBTC
11/03/202334,871.54 USD+2.07%+914.19%2,490.00 USD6,087.26 USD+3,597.26 USD+144.47%0.1746 WBTC2,650.00 USD26,870.68 USD+24,220.68 USD+913.99%0.77072 WBTC
11/10/202336,677.91 USD+5.18%+966.73%2,500.00 USD6,412.58 USD+3,912.58 USD+156.50%0.17487 WBTC2,650.00 USD28,262.60 USD+25,612.60 USD+966.51%0.77072 WBTC
11/17/202335,979.59 USD-1.90%+946.42%2,510.00 USD6,300.49 USD+3,790.49 USD+151.02%0.17515 WBTC2,650.00 USD27,724.51 USD+25,074.51 USD+946.21%0.77072 WBTC
11/24/202337,182.17 USD+3.34%+981.39%2,520.00 USD6,521.07 USD+4,001.07 USD+158.77%0.17542 WBTC2,650.00 USD28,651.17 USD+26,001.17 USD+981.18%0.77072 WBTC
12/01/202337,714.73 USD+1.43%+996.88%2,530.00 USD6,624.47 USD+4,094.47 USD+161.84%0.17568 WBTC2,650.00 USD29,061.54 USD+26,411.54 USD+996.66%0.77072 WBTC
12/08/202343,341.57 USD+14.92%+1,160.53%2,540.00 USD7,622.81 USD+5,082.81 USD+200.11%0.17591 WBTC2,650.00 USD33,397.37 USD+30,747.37 USD+1,160.28%0.77072 WBTC
12/15/202342,961.04 USD-0.88%+1,149.46%2,550.00 USD7,565.88 USD+5,015.88 USD+196.70%0.17615 WBTC2,650.00 USD33,104.15 USD+30,454.15 USD+1,149.21%0.77072 WBTC
12/22/202343,751.17 USD+1.84%+1,172.44%2,560.00 USD7,715.02 USD+5,155.02 USD+201.37%0.17637 WBTC2,650.00 USD33,712.99 USD+31,062.99 USD+1,172.19%0.77072 WBTC
12/29/202342,639.56 USD-2.54%+1,140.11%2,570.00 USD7,529.00 USD+4,959.00 USD+192.96%0.17661 WBTC2,650.00 USD32,856.42 USD+30,206.42 USD+1,139.87%0.77072 WBTC
01/05/202444,168.18 USD+3.58%+1,184.57%2,580.00 USD7,808.91 USD+5,228.91 USD+202.67%0.17683 WBTC2,650.00 USD34,034.32 USD+31,384.32 USD+1,184.31%0.77072 WBTC
01/12/202446,467.10 USD+5.20%+1,251.43%2,590.00 USD8,225.36 USD+5,635.36 USD+217.58%0.17705 WBTC2,650.00 USD35,805.78 USD+33,155.78 USD+1,251.16%0.77072 WBTC
01/19/202441,291.80 USD-11.14%+1,100.92%2,600.00 USD7,319.25 USD+4,719.25 USD+181.51%0.17729 WBTC2,650.00 USD31,817.89 USD+29,167.89 USD+1,100.68%0.77072 WBTC
01/26/202439,897.30 USD-3.38%+1,060.36%2,610.00 USD7,082.07 USD+4,472.07 USD+171.34%0.17754 WBTC2,650.00 USD30,743.35 USD+28,093.35 USD+1,060.13%0.77072 WBTC
02/02/202442,992.73 USD+7.76%+1,150.38%2,620.00 USD7,641.53 USD+5,021.53 USD+191.66%0.17778 WBTC2,650.00 USD33,128.57 USD+30,478.57 USD+1,150.13%0.77072 WBTC
02/09/202445,162.81 USD+5.05%+1,213.50%2,630.00 USD8,037.23 USD+5,407.23 USD+205.60%0.178 WBTC2,650.00 USD34,800.75 USD+32,150.75 USD+1,213.24%0.77072 WBTC
02/16/202451,934.38 USD+14.99%+1,410.44%2,640.00 USD9,252.31 USD+6,612.31 USD+250.47%0.17819 WBTC2,650.00 USD40,018.66 USD+37,368.66 USD+1,410.14%0.77072 WBTC
02/23/202451,204.79 USD-1.40%+1,389.22%2,650.00 USD9,132.33 USD+6,482.33 USD+244.62%0.17838 WBTC2,650.00 USD39,456.47 USD+36,806.47 USD+1,388.92%0.77072 WBTC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the WBTC DCA tool

How to use this Wrapped Bitcoin Investment Calculator

To use this WBTC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this WBTC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Wrapped Bitcoin, as well as the frequency of your investments (such as weekly or monthly). This WBTC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this WBTC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Wrapped Bitcoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Wrapped Bitcoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Wrapped Bitcoin investment. You can do this by accessing your investment account and viewing your Wrapped Bitcoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this WBTC DCA crypto calculator is typically calculated by adding up the total value of all of the Wrapped Bitcoin that you have invested in. This value is typically calculated by multiplying the number of Wrapped Bitcoin that you have invested in by the current market price of Wrapped Bitcoin.

For example, let's say that you have invested a total of 5 Wrapped Bitcoin using the DCA strategy, and the current market price of Wrapped Bitcoin is $500. In this case, the portfolio value of your Wrapped Bitcoin investment would be 5 x $500 = $2,500.

Additionally, this WBTC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Wrapped Bitcoin investments.

Overall, the portfolio value in this WBTC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

WBTC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. WBTC DCA involves investing a fixed amount of money into WBTC (Wrapped Bitcoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how WBTC DCA works: let's say that you want to invest $500 in Wrapped Bitcoin. Instead of buying $500 worth of Wrapped Bitcoin all at once, you could use the WBTC DCA strategy to buy $100 worth of Wrapped Bitcoin every week for five weeks. This means that you would be buying Wrapped Bitcoin at different prices each week, depending on how the market is moving. If the price of Wrapped Bitcoin goes up during those five weeks, you will be buying less Wrapped Bitcoin each week. But if the price of Wrapped Bitcoin goes down, you will be buying more Wrapped Bitcoin each week.

The main advantage of using the WBTC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, WBTC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the WBTC DCA strategy is a popular and effective way to invest in Wrapped Bitcoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Wrapped Bitcoin?

To invest in Wrapped Bitcoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Wrapped Bitcoin trading.

OKEx is a cryptocurrency exchange that offers Wrapped Bitcoin trading. To invest in Wrapped Bitcoin in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Wrapped Bitcoin on OKEx: Once you have funds in your OKEx account, you can search for Wrapped Bitcoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Wrapped Bitcoin.
  4. Place an order to buy Wrapped Bitcoin: Once you have found Wrapped Bitcoin on OKEx, you can place an order to buy it. You will need to specify the amount of Wrapped Bitcoin that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Wrapped Bitcoin investment: After you have placed your order, your investment in Wrapped Bitcoin will be processed and your Wrapped Bitcoin will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Wrapped Bitcoin balance and trade history.

Overall, investing in Wrapped Bitcoin using OKEx is a simple and straightforward process. By following these steps, you can easily add Wrapped Bitcoin to your investment portfolio and start benefiting from its potential growth.