Dollar Cost Averaging (DCA) calculator for Wrapped Bitcoin (WBTC)
DCA or lump sum?
Buying 10.00 USD of WBTC weekly from February 1, 2019 to November 3, 2026 would have turned 4.04k USD into 15.32k USD (+279.22%).
Weekly DCA, current value of your WBTC
$15,320.30 $11,280.30 profit, +279.22% Lump sum invested on February 1, 2019Ahead
$91,836.45 $87,796.45 profit, +2,173.18% Buying it all on February 1, 2019 ends 5.99x ahead of DCA. DCA spread the same $4,040.00 across 404 purchases.
Investment performance chart
Cost average WBTC value Lump sum WBTC value Cost average USD cash invested
Weekly investment summary
| Market | Weekly | Lump sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % change | % change from start | Total invested | WBTC value | Profit | Profit % | WBTC total | Total invested | WBTC value | Profit | Profit % | WBTC total |
| 02/01/2019 | $3,438.36 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 0.00291 WBTC | $4,040.00 | $4,039.19 | -0.81 USD | -0.02% | 1.17 WBTC |
| 02/08/2019 | $3,387.76 | -1.47% | -1.47% | $20.00 | $19.85 | -0.15 USD | -0.76% | 0.00586 WBTC | $4,040.00 | $3,979.75 | -60.25 USD | -1.49% | 1.17 WBTC |
| 02/15/2019 | $3,605.52 | +6.43% | +4.86% | $30.00 | $31.12 | +1.12 USD | +3.74% | 0.00863 WBTC | $4,040.00 | $4,235.57 | +195.57 USD | +4.84% | 1.17 WBTC |
| 02/22/2019 | $3,957.41 | +9.76% | +15.10% | $40.00 | $44.16 | +4.16 USD | +10.40% | 0.01116 WBTC | $4,040.00 | $4,648.94 | +608.94 USD | +15.07% | 1.17 WBTC |
| 03/01/2019 | $3,808.05 | -3.77% | +10.75% | $50.00 | $52.49 | +2.49 USD | +4.98% | 0.01379 WBTC | $4,040.00 | $4,473.48 | +433.48 USD | +10.73% | 1.17 WBTC |
| 03/08/2019 | $3,862.09 | +1.42% | +12.32% | $60.00 | $63.23 | +3.23 USD | +5.39% | 0.01638 WBTC | $4,040.00 | $4,536.96 | +496.96 USD | +12.30% | 1.17 WBTC |
| 03/15/2019 | $3,878.90 | +0.44% | +12.81% | $70.00 | $73.51 | +3.51 USD | +5.01% | 0.01895 WBTC | $4,040.00 | $4,556.71 | +516.71 USD | +12.79% | 1.17 WBTC |
| 03/22/2019 | $4,018.77 | +3.61% | +16.88% | $80.00 | $86.15 | +6.15 USD | +7.69% | 0.02144 WBTC | $4,040.00 | $4,721.03 | +681.03 USD | +16.86% | 1.17 WBTC |
| 03/29/2019 | $4,123.22 | +2.60% | +19.92% | $90.00 | $98.39 | +8.39 USD | +9.32% | 0.02387 WBTC | $4,040.00 | $4,843.72 | +803.72 USD | +19.89% | 1.17 WBTC |
| 04/05/2019 | $4,899.78 | +18.83% | +42.50% | $100.00 | $126.92 | +26.92 USD | +26.92% | 0.02591 WBTC | $4,040.00 | $5,755.99 | +1,715.99 USD | +42.47% | 1.17 WBTC |
| 04/12/2019 | $5,074.49 | +3.57% | +47.58% | $110.00 | $141.44 | +31.44 USD | +28.59% | 0.02788 WBTC | $4,040.00 | $5,961.23 | +1,921.23 USD | +47.56% | 1.17 WBTC |
| 04/19/2019 | $5,300.61 | +4.46% | +54.16% | $120.00 | $157.74 | +37.74 USD | +31.45% | 0.02977 WBTC | $4,040.00 | $6,226.86 | +2,186.86 USD | +54.13% | 1.17 WBTC |
| 04/26/2019 | $5,140.31 | -3.02% | +49.50% | $130.00 | $162.97 | +32.97 USD | +25.36% | 0.03171 WBTC | $4,040.00 | $6,038.55 | +1,998.55 USD | +49.47% | 1.17 WBTC |
| 05/03/2019 | $5,464.74 | +6.31% | +58.93% | $140.00 | $183.26 | +43.26 USD | +30.90% | 0.03354 WBTC | $4,040.00 | $6,419.67 | +2,379.67 USD | +58.90% | 1.17 WBTC |
| 05/10/2019 | $6,175.38 | +13.00% | +79.60% | $150.00 | $217.08 | +67.08 USD | +44.72% | 0.03516 WBTC | $4,040.00 | $7,254.49 | +3,214.49 USD | +79.57% | 1.17 WBTC |
| 05/17/2019 | $7,859.03 | +27.26% | +128.57% | $160.00 | $286.27 | +126.27 USD | +78.92% | 0.03643 WBTC | $4,040.00 | $9,232.35 | +5,192.35 USD | +128.52% | 1.17 WBTC |
| 05/24/2019 | $7,839.84 | -0.24% | +128.01% | $170.00 | $295.57 | +125.57 USD | +73.86% | 0.03771 WBTC | $4,040.00 | $9,209.80 | +5,169.80 USD | +127.97% | 1.17 WBTC |
| 05/31/2019 | $8,290.67 | +5.75% | +141.12% | $180.00 | $322.56 | +142.56 USD | +79.20% | 0.03891 WBTC | $4,040.00 | $9,739.41 | +5,699.41 USD | +141.07% | 1.17 WBTC |
| 06/07/2019 | $7,809.05 | -5.81% | +127.12% | $190.00 | $313.82 | +123.82 USD | +65.17% | 0.0402 WBTC | $4,040.00 | $9,173.63 | +5,133.63 USD | +127.07% | 1.17 WBTC |
| 06/14/2019 | $8,253.57 | +5.69% | +140.04% | $200.00 | $341.68 | +141.68 USD | +70.84% | 0.04141 WBTC | $4,040.00 | $9,695.83 | +5,655.83 USD | +140.00% | 1.17 WBTC |
| 06/21/2019 | $9,592.84 | +16.23% | +178.99% | $210.00 | $407.13 | +197.13 USD | +93.87% | 0.04245 WBTC | $4,040.00 | $11,269.13 | +7,229.13 USD | +178.94% | 1.17 WBTC |
| 06/28/2019 | $11,243.59 | +17.21% | +227.00% | $220.00 | $487.18 | +267.18 USD | +121.45% | 0.04334 WBTC | $4,040.00 | $13,208.34 | +9,168.34 USD | +226.94% | 1.17 WBTC |
| 07/05/2019 | $11,205.12 | -0.34% | +225.89% | $230.00 | $495.51 | +265.51 USD | +115.44% | 0.04423 WBTC | $4,040.00 | $13,163.14 | +9,123.14 USD | +225.82% | 1.17 WBTC |
| 07/12/2019 | $11,318.24 | +1.01% | +229.18% | $240.00 | $510.51 | +270.51 USD | +112.71% | 0.04511 WBTC | $4,040.00 | $13,296.02 | +9,256.02 USD | +229.11% | 1.17 WBTC |
| 07/19/2019 | $10,696.53 | -5.49% | +211.09% | $250.00 | $492.47 | +242.47 USD | +96.99% | 0.04605 WBTC | $4,040.00 | $12,565.68 | +8,525.68 USD | +211.03% | 1.17 WBTC |
| 07/26/2019 | $9,892.04 | -7.52% | +187.70% | $260.00 | $465.43 | +205.43 USD | +79.01% | 0.04706 WBTC | $4,040.00 | $11,620.61 | +7,580.61 USD | +187.64% | 1.17 WBTC |
| 08/02/2019 | $10,343.35 | +4.56% | +200.82% | $270.00 | $496.66 | +226.66 USD | +83.95% | 0.04803 WBTC | $4,040.00 | $12,150.78 | +8,110.78 USD | +200.76% | 1.17 WBTC |
| 08/09/2019 | $11,968.84 | +15.72% | +248.10% | $280.00 | $584.71 | +304.71 USD | +108.83% | 0.04886 WBTC | $4,040.00 | $14,060.31 | +10,020.31 USD | +248.03% | 1.17 WBTC |
| 08/16/2019 | $10,280.89 | -14.10% | +199.01% | $290.00 | $512.25 | +222.25 USD | +76.64% | 0.04984 WBTC | $4,040.00 | $12,077.41 | +8,037.41 USD | +198.95% | 1.17 WBTC |
| 08/23/2019 | $10,053.89 | -2.21% | +192.40% | $300.00 | $510.94 | +210.94 USD | +70.31% | 0.05083 WBTC | $4,040.00 | $11,810.74 | +7,770.74 USD | +192.35% | 1.17 WBTC |
| 08/30/2019 | $9,449.53 | -6.01% | +174.83% | $310.00 | $490.22 | +180.22 USD | +58.14% | 0.05189 WBTC | $4,040.00 | $11,100.78 | +7,060.78 USD | +174.77% | 1.17 WBTC |
| 09/06/2019 | $10,575.88 | +11.92% | +207.59% | $320.00 | $558.65 | +238.65 USD | +74.58% | 0.05283 WBTC | $4,040.00 | $12,423.95 | +8,383.95 USD | +207.52% | 1.17 WBTC |
| 09/13/2019 | $10,395.84 | -1.70% | +202.35% | $330.00 | $559.14 | +229.14 USD | +69.44% | 0.0538 WBTC | $4,040.00 | $12,212.45 | +8,172.45 USD | +202.29% | 1.17 WBTC |
| 09/20/2019 | $10,229.06 | -1.60% | +197.50% | $340.00 | $560.17 | +220.17 USD | +64.75% | 0.05477 WBTC | $4,040.00 | $12,016.53 | +7,976.53 USD | +197.44% | 1.17 WBTC |
| 09/27/2019 | $8,161.89 | -20.21% | +137.38% | $350.00 | $456.96 | +106.96 USD | +30.56% | 0.056 WBTC | $4,040.00 | $9,588.13 | +5,548.13 USD | +137.33% | 1.17 WBTC |
| 10/04/2019 | $8,147.84 | -0.17% | +136.97% | $360.00 | $466.17 | +106.17 USD | +29.49% | 0.05723 WBTC | $4,040.00 | $9,571.62 | +5,531.62 USD | +136.92% | 1.17 WBTC |
| 10/11/2019 | $8,530.92 | +4.70% | +148.11% | $370.00 | $498.09 | +128.09 USD | +34.62% | 0.0584 WBTC | $4,040.00 | $10,021.65 | +5,981.65 USD | +148.06% | 1.17 WBTC |
| 10/18/2019 | $8,102.42 | -5.02% | +135.65% | $380.00 | $483.07 | +103.07 USD | +27.12% | 0.05963 WBTC | $4,040.00 | $9,518.27 | +5,478.27 USD | +135.60% | 1.17 WBTC |
| 10/25/2019 | $7,456.83 | -7.97% | +116.87% | $390.00 | $454.58 | +64.58 USD | +16.56% | 0.06097 WBTC | $4,040.00 | $8,759.87 | +4,719.87 USD | +116.83% | 1.17 WBTC |
| 11/01/2019 | $9,144.41 | +22.63% | +165.95% | $400.00 | $567.45 | +167.45 USD | +41.86% | 0.06207 WBTC | $4,040.00 | $10,742.34 | +6,702.34 USD | +165.90% | 1.17 WBTC |
| 11/08/2019 | $9,238.88 | +1.03% | +168.70% | $410.00 | $583.31 | +173.31 USD | +42.27% | 0.06315 WBTC | $4,040.00 | $10,853.31 | +6,813.31 USD | +168.65% | 1.17 WBTC |
| 11/15/2019 | $8,686.35 | -5.98% | +152.63% | $420.00 | $558.42 | +138.42 USD | +32.96% | 0.0643 WBTC | $4,040.00 | $10,204.23 | +6,164.23 USD | +152.58% | 1.17 WBTC |
| 11/22/2019 | $7,731.31 | -10.99% | +124.85% | $430.00 | $507.02 | +77.02 USD | +17.91% | 0.06559 WBTC | $4,040.00 | $9,082.31 | +5,042.31 USD | +124.81% | 1.17 WBTC |
| 11/29/2019 | $7,448.84 | -3.65% | +116.64% | $440.00 | $498.50 | +58.50 USD | +13.29% | 0.06694 WBTC | $4,040.00 | $8,750.48 | +4,710.48 USD | +116.60% | 1.17 WBTC |
| 12/06/2019 | $7,390.21 | -0.79% | +114.93% | $450.00 | $504.57 | +54.57 USD | +12.13% | 0.06829 WBTC | $4,040.00 | $8,681.61 | +4,641.61 USD | +114.89% | 1.17 WBTC |
| 12/13/2019 | $7,232.91 | -2.13% | +110.36% | $460.00 | $503.83 | +43.83 USD | +9.53% | 0.06967 WBTC | $4,040.00 | $8,496.81 | +4,456.81 USD | +110.32% | 1.17 WBTC |
| 12/20/2019 | $7,141.51 | -1.26% | +107.70% | $470.00 | $507.46 | +37.46 USD | +7.97% | 0.07107 WBTC | $4,040.00 | $8,389.44 | +4,349.44 USD | +107.66% | 1.17 WBTC |
| 12/27/2019 | $7,179.67 | +0.53% | +108.81% | $480.00 | $520.17 | +40.17 USD | +8.37% | 0.07247 WBTC | $4,040.00 | $8,434.27 | +4,394.27 USD | +108.77% | 1.17 WBTC |
| 01/03/2020 | $6,981.97 | -2.75% | +103.06% | $490.00 | $515.85 | +25.85 USD | +5.27% | 0.0739 WBTC | $4,040.00 | $8,202.02 | +4,162.02 USD | +103.02% | 1.17 WBTC |
| 01/10/2020 | $7,840.79 | +12.30% | +128.04% | $500.00 | $589.30 | +89.30 USD | +17.86% | 0.07517 WBTC | $4,040.00 | $9,210.92 | +5,170.92 USD | +127.99% | 1.17 WBTC |
| 01/17/2020 | $8,714.79 | +11.15% | +153.46% | $510.00 | $664.98 | +154.98 USD | +30.39% | 0.07632 WBTC | $4,040.00 | $10,237.64 | +6,197.64 USD | +153.41% | 1.17 WBTC |
| 01/24/2020 | $8,414.56 | -3.45% | +144.73% | $520.00 | $652.07 | +132.07 USD | +25.40% | 0.07751 WBTC | $4,040.00 | $9,884.95 | +5,844.95 USD | +144.68% | 1.17 WBTC |
| 01/31/2020 | $9,476.59 | +12.62% | +175.61% | $530.00 | $744.37 | +214.37 USD | +40.45% | 0.07856 WBTC | $4,040.00 | $11,132.56 | +7,092.56 USD | +175.56% | 1.17 WBTC |
| 02/07/2020 | $9,770.71 | +3.10% | +184.17% | $540.00 | $777.47 | +237.47 USD | +43.98% | 0.07959 WBTC | $4,040.00 | $11,478.08 | +7,438.08 USD | +184.11% | 1.17 WBTC |
| 02/14/2020 | $10,289.41 | +5.31% | +199.25% | $550.00 | $828.74 | +278.74 USD | +50.68% | 0.08056 WBTC | $4,040.00 | $12,087.42 | +8,047.42 USD | +199.19% | 1.17 WBTC |
| 02/21/2020 | $9,622.70 | -6.48% | +179.86% | $560.00 | $785.04 | +225.04 USD | +40.19% | 0.0816 WBTC | $4,040.00 | $11,304.21 | +7,264.21 USD | +179.81% | 1.17 WBTC |
| 02/28/2020 | $8,827.28 | -8.27% | +156.73% | $570.00 | $730.15 | +160.15 USD | +28.10% | 0.08273 WBTC | $4,040.00 | $10,369.79 | +6,329.79 USD | +156.68% | 1.17 WBTC |
| 03/06/2020 | $8,994.97 | +1.90% | +161.61% | $580.00 | $754.01 | +174.01 USD | +30.00% | 0.08384 WBTC | $4,040.00 | $10,566.78 | +6,526.78 USD | +161.55% | 1.17 WBTC |
| 03/13/2020 | $4,842.84 | -46.16% | +40.85% | $590.00 | $415.95 | -174.05 USD | -29.50% | 0.08591 WBTC | $4,040.00 | $5,689.09 | +1,649.09 USD | +40.82% | 1.17 WBTC |
| 03/20/2020 | $6,186.25 | +27.74% | +79.92% | $600.00 | $541.34 | -58.66 USD | -9.78% | 0.08752 WBTC | $4,040.00 | $7,267.26 | +3,227.26 USD | +79.88% | 1.17 WBTC |
| 03/27/2020 | $6,774.59 | +9.51% | +97.03% | $610.00 | $602.82 | -7.18 USD | -1.18% | 0.089 WBTC | $4,040.00 | $7,958.40 | +3,918.40 USD | +96.99% | 1.17 WBTC |
| 04/03/2020 | $6,802.78 | +0.42% | +97.85% | $620.00 | $615.33 | -4.67 USD | -0.75% | 0.09047 WBTC | $4,040.00 | $7,991.53 | +3,951.53 USD | +97.81% | 1.17 WBTC |
| 04/10/2020 | $7,284.85 | +7.09% | +111.87% | $630.00 | $668.93 | +38.93 USD | +6.18% | 0.09184 WBTC | $4,040.00 | $8,557.83 | +4,517.83 USD | +111.83% | 1.17 WBTC |
| 04/17/2020 | $7,081.01 | -2.80% | +105.94% | $640.00 | $660.21 | +20.21 USD | +3.16% | 0.09326 WBTC | $4,040.00 | $8,318.37 | +4,278.37 USD | +105.90% | 1.17 WBTC |
| 04/24/2020 | $7,490.66 | +5.79% | +117.86% | $650.00 | $708.40 | +58.40 USD | +8.99% | 0.09459 WBTC | $4,040.00 | $8,799.61 | +4,759.61 USD | +117.81% | 1.17 WBTC |
| 05/01/2020 | $8,614.69 | +15.01% | +150.55% | $660.00 | $824.70 | +164.70 USD | +24.95% | 0.09575 WBTC | $4,040.00 | $10,120.05 | +6,080.05 USD | +150.50% | 1.17 WBTC |
| 05/08/2020 | $9,971.81 | +15.75% | +190.02% | $670.00 | $964.62 | +294.62 USD | +43.97% | 0.09675 WBTC | $4,040.00 | $11,714.32 | +7,674.32 USD | +189.96% | 1.17 WBTC |
| 05/15/2020 | $9,734.21 | -2.38% | +183.11% | $680.00 | $951.63 | +271.63 USD | +39.95% | 0.09778 WBTC | $4,040.00 | $11,435.21 | +7,395.21 USD | +183.05% | 1.17 WBTC |
| 05/22/2020 | $9,036.17 | -7.17% | +162.80% | $690.00 | $893.39 | +203.39 USD | +29.48% | 0.09889 WBTC | $4,040.00 | $10,615.18 | +6,575.18 USD | +162.75% | 1.17 WBTC |
| 05/29/2020 | $9,691.17 | +7.25% | +181.85% | $700.00 | $968.15 | +268.15 USD | +38.31% | 0.09992 WBTC | $4,040.00 | $11,384.64 | +7,344.64 USD | +181.80% | 1.17 WBTC |
| 06/05/2020 | $9,816.22 | +1.29% | +185.49% | $710.00 | $990.64 | +280.64 USD | +39.53% | 0.10094 WBTC | $4,040.00 | $11,531.54 | +7,491.54 USD | +185.43% | 1.17 WBTC |
| 06/12/2020 | $9,297.77 | -5.28% | +170.41% | $720.00 | $948.31 | +228.31 USD | +31.71% | 0.10201 WBTC | $4,040.00 | $10,922.49 | +6,882.49 USD | +170.36% | 1.17 WBTC |
| 06/19/2020 | $9,393.43 | +1.03% | +173.20% | $730.00 | $968.07 | +238.07 USD | +32.61% | 0.10308 WBTC | $4,040.00 | $11,034.88 | +6,994.88 USD | +173.14% | 1.17 WBTC |
| 06/26/2020 | $9,262.92 | -1.39% | +169.40% | $740.00 | $964.62 | +224.62 USD | +30.35% | 0.10416 WBTC | $4,040.00 | $10,881.56 | +6,841.56 USD | +169.35% | 1.17 WBTC |
| 07/03/2020 | $9,093.54 | -1.83% | +164.47% | $750.00 | $956.98 | +206.98 USD | +27.60% | 0.10526 WBTC | $4,040.00 | $10,682.58 | +6,642.58 USD | +164.42% | 1.17 WBTC |
| 07/10/2020 | $9,232.00 | +1.52% | +168.50% | $760.00 | $981.54 | +221.54 USD | +29.15% | 0.10634 WBTC | $4,040.00 | $10,845.23 | +6,805.23 USD | +168.45% | 1.17 WBTC |
| 07/17/2020 | $9,173.32 | -0.64% | +166.79% | $770.00 | $985.30 | +215.30 USD | +27.96% | 0.10743 WBTC | $4,040.00 | $10,776.30 | +6,736.30 USD | +166.74% | 1.17 WBTC |
| 07/24/2020 | $9,601.15 | +4.66% | +179.24% | $780.00 | $1,041.26 | +261.26 USD | +33.49% | 0.10847 WBTC | $4,040.00 | $11,278.89 | +7,238.89 USD | +179.18% | 1.17 WBTC |
| 07/31/2020 | $11,096.95 | +15.58% | +222.74% | $790.00 | $1,213.47 | +423.47 USD | +53.60% | 0.10937 WBTC | $4,040.00 | $13,036.08 | +8,996.08 USD | +222.68% | 1.17 WBTC |
| 08/07/2020 | $11,789.47 | +6.24% | +242.88% | $800.00 | $1,299.20 | +499.20 USD | +62.40% | 0.11022 WBTC | $4,040.00 | $13,849.61 | +9,809.61 USD | +242.81% | 1.17 WBTC |
| 08/14/2020 | $11,785.70 | -0.03% | +242.77% | $810.00 | $1,308.78 | +498.78 USD | +61.58% | 0.11107 WBTC | $4,040.00 | $13,845.18 | +9,805.18 USD | +242.70% | 1.17 WBTC |
| 08/21/2020 | $11,842.96 | +0.49% | +244.44% | $820.00 | $1,325.14 | +505.14 USD | +61.60% | 0.11192 WBTC | $4,040.00 | $13,912.45 | +9,872.45 USD | +244.37% | 1.17 WBTC |
| 08/28/2020 | $11,315.81 | -4.45% | +229.10% | $830.00 | $1,276.15 | +446.15 USD | +53.75% | 0.1128 WBTC | $4,040.00 | $13,293.18 | +9,253.18 USD | +229.04% | 1.17 WBTC |
| 09/04/2020 | $10,196.48 | -9.89% | +196.55% | $840.00 | $1,159.92 | +319.92 USD | +38.09% | 0.11378 WBTC | $4,040.00 | $11,978.25 | +7,938.25 USD | +196.49% | 1.17 WBTC |
| 09/11/2020 | $10,334.27 | +1.35% | +200.56% | $850.00 | $1,185.59 | +335.59 USD | +39.48% | 0.11475 WBTC | $4,040.00 | $12,140.11 | +8,100.11 USD | +200.50% | 1.17 WBTC |
| 09/18/2020 | $10,970.70 | +6.16% | +219.07% | $860.00 | $1,268.60 | +408.60 USD | +47.51% | 0.11566 WBTC | $4,040.00 | $12,887.76 | +8,847.76 USD | +219.00% | 1.17 WBTC |
| 09/25/2020 | $10,729.78 | -2.20% | +212.06% | $870.00 | $1,250.74 | +380.74 USD | +43.76% | 0.11659 WBTC | $4,040.00 | $12,604.74 | +8,564.74 USD | +212.00% | 1.17 WBTC |
| 10/02/2020 | $10,612.53 | -1.09% | +208.65% | $880.00 | $1,247.07 | +367.07 USD | +41.71% | 0.11753 WBTC | $4,040.00 | $12,467.00 | +8,427.00 USD | +208.59% | 1.17 WBTC |
| 10/09/2020 | $10,885.06 | +2.57% | +216.58% | $890.00 | $1,289.09 | +399.09 USD | +44.84% | 0.11845 WBTC | $4,040.00 | $12,787.15 | +8,747.15 USD | +216.51% | 1.17 WBTC |
| 10/16/2020 | $11,495.66 | +5.61% | +234.34% | $900.00 | $1,371.40 | +471.40 USD | +52.38% | 0.11932 WBTC | $4,040.00 | $13,504.45 | +9,464.45 USD | +234.27% | 1.17 WBTC |
| 10/23/2020 | $12,968.36 | +12.81% | +277.17% | $910.00 | $1,557.09 | +647.09 USD | +71.11% | 0.12009 WBTC | $4,040.00 | $15,234.50 | +11,194.50 USD | +277.09% | 1.17 WBTC |
| 10/30/2020 | $13,440.15 | +3.64% | +290.89% | $920.00 | $1,623.74 | +703.74 USD | +76.49% | 0.12084 WBTC | $4,040.00 | $15,788.73 | +11,748.73 USD | +290.81% | 1.17 WBTC |
| 11/06/2020 | $15,562.90 | +15.79% | +352.63% | $930.00 | $1,890.19 | +960.19 USD | +103.25% | 0.12148 WBTC | $4,040.00 | $18,282.42 | +14,242.42 USD | +352.54% | 1.17 WBTC |
| 11/13/2020 | $16,242.76 | +4.37% | +372.40% | $940.00 | $1,982.76 | +1,042.76 USD | +110.93% | 0.12209 WBTC | $4,040.00 | $19,081.08 | +15,041.08 USD | +372.30% | 1.17 WBTC |
| 11/20/2020 | $17,778.71 | +9.46% | +417.07% | $950.00 | $2,180.25 | +1,230.25 USD | +129.50% | 0.12266 WBTC | $4,040.00 | $20,885.43 | +16,845.43 USD | +416.97% | 1.17 WBTC |
| 11/27/2020 | $17,132.54 | -3.63% | +398.28% | $960.00 | $2,111.01 | +1,151.01 USD | +119.90% | 0.12324 WBTC | $4,040.00 | $20,126.34 | +16,086.34 USD | +398.18% | 1.17 WBTC |
| 12/04/2020 | $19,436.59 | +13.45% | +465.29% | $970.00 | $2,404.90 | +1,434.90 USD | +147.93% | 0.12376 WBTC | $4,040.00 | $22,833.01 | +18,793.01 USD | +465.17% | 1.17 WBTC |
| 12/11/2020 | $18,256.90 | -6.07% | +430.98% | $980.00 | $2,268.94 | +1,288.94 USD | +131.52% | 0.1243 WBTC | $4,040.00 | $21,447.17 | +17,407.17 USD | +430.87% | 1.17 WBTC |
| 12/18/2020 | $22,805.16 | +24.91% | +563.26% | $990.00 | $2,844.19 | +1,854.19 USD | +187.29% | 0.12474 WBTC | $4,040.00 | $26,790.21 | +22,750.21 USD | +563.12% | 1.17 WBTC |
| 12/25/2020 | $23,742.69 | +4.11% | +590.52% | $1,000.00 | $2,971.11 | +1,971.11 USD | +197.11% | 0.12516 WBTC | $4,040.00 | $27,891.57 | +23,851.57 USD | +590.39% | 1.17 WBTC |
Showing 100 of 404 purchases.
Values above use data from CoinGecko and ExchangeRate-API.
How to use the WBTC DCA tool
How to use this Wrapped Bitcoin Investment Calculator
To use this WBTC DCA calculator, fill in the sentence at the top of the page and press Calculate:
- Choose the period: Set a start date and a finish date. You can pick any days that have Wrapped Bitcoin price data.
- Set your purchase: Enter how much you buy each time, pick a currency, and choose how often you buy, from daily to yearly.
- Add the exchange fee: Enter the percentage fee your exchange charges. The calculator subtracts it from the results.
- Read the results: Compare your dollar cost averaging result with buying everything at once on the start date. Scroll down for the chart and the purchase-by-purchase table, and use Copy link to share your exact settings.
How portfolio values are calculated
Each purchase buys Wrapped Bitcoin at that day's price. The portfolio value is the amount of Wrapped Bitcoin you have bought so far, multiplied by the price on that day.
For example, if your purchases have added up to 5 Wrapped Bitcoin and the price is $500, the value is 5 x $500 = $2,500.
Profit is the value minus the total you have put in, and profit % is that profit as a share of the total invested. The lump sum figures use the same method for a single purchase on the start date, equal to the total of all your DCA purchases.
Prices come from CoinGecko and are converted into your chosen currency with the most recent exchange rate from ExchangeRate-API, applied to the whole period. Past results do not predict future returns.
What is Dollar Cost Averaging?
WBTC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. WBTC DCA involves investing a fixed amount of money into WBTC (Wrapped Bitcoin) on a regular basis, regardless of the current market price. Because you buy at many different prices, no single purchase has to be perfectly timed.
Here's an example of how WBTC DCA works: let's say that you want to invest $500 in Wrapped Bitcoin. Instead of buying $500 worth of Wrapped Bitcoin all at once, you could use the WBTC DCA strategy to buy $100 worth of Wrapped Bitcoin every week for five weeks. This means that you would be buying Wrapped Bitcoin at different prices each week, depending on how the market is moving. If the price of Wrapped Bitcoin goes up during those five weeks, you will be buying less Wrapped Bitcoin each week. But if the price of Wrapped Bitcoin goes down, you will be buying more Wrapped Bitcoin each week.
The main advantage of the WBTC DCA strategy is that it spreads your entry across many prices. A single badly timed purchase has less impact, and you avoid deciding when to buy based on emotion. A schedule set in advance can also make investing easier to stick with.
DCA does not guarantee a better result. If the price rises steadily, buying everything at the start usually ends ahead, because more of your money is invested for longer. DCA tends to look better when the price falls or swings widely after you start, since later purchases buy more Wrapped Bitcoin at lower prices.
This calculator shows both outcomes side by side for your own dates, so you can compare them using real Wrapped Bitcoin history. Cryptocurrency prices are volatile, and past results do not predict future returns.
How to invest in Wrapped Bitcoin?
To invest in Wrapped Bitcoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Wrapped Bitcoin trading.
OKX is a cryptocurrency exchange that offers Wrapped Bitcoin trading. To invest in Wrapped Bitcoin in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Wrapped Bitcoin on OKX: Once you have funds in your OKX account, you can search for Wrapped Bitcoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Wrapped Bitcoin.
- Place an order to buy Wrapped Bitcoin: Once you have found Wrapped Bitcoin on OKX, you can place an order to buy it. You will need to specify the amount of Wrapped Bitcoin that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Wrapped Bitcoin investment: After you have placed your order, your investment in Wrapped Bitcoin will be processed and your Wrapped Bitcoin will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Wrapped Bitcoin balance and trade history.
Overall, investing in Wrapped Bitcoin using OKX is a simple and straightforward process. By following these steps, you can easily add Wrapped Bitcoin to your investment portfolio and start benefiting from its potential growth.
