Dollar-cost averaging (DCA) calculator for Wrapped Bitcoin (WBTC) Wrapped Bitcoin Logo

Buying 10.00 USD of WBTC weekly from 02/01/2019 to 10/17/2021 would have performed as follows.

You can customize the Wrapped Bitcoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.42k USD
142 Investments
Total WBTC purchased
0.13492
 
Current value of your WBTC
7.77k USD
 
Cost AVG profit
6.35k USD
+446.88%

Lump Sum Investment Summary

Lump sum invest
1.42k USD
on 02/01/2019
WBTC purchased
0.41299
 
Current lump sum value
23.77k USD
 
Lump sum profit
22.35k USD
+1,573.94%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
WBTC Value
Profit
Profit %
WBTC Total
Total Invested
WBTC Value
Profit
Profit %
WBTC Total
02/01/20193,438.36 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.00291 WBTC1,420.00 USD1,419.72 USD-0.28 USD-0.02%0.41299 WBTC
02/08/20193,387.76 USD-1.47%-1.47%20.00 USD19.85 USD-0.15 USD-0.76%0.00586 WBTC1,420.00 USD1,398.82 USD-21.18 USD-1.49%0.41299 WBTC
02/15/20193,605.52 USD+6.43%+4.86%30.00 USD31.12 USD+1.12 USD+3.74%0.00863 WBTC1,420.00 USD1,488.74 USD+68.74 USD+4.84%0.41299 WBTC
02/22/20193,957.41 USD+9.76%+15.10%40.00 USD44.16 USD+4.16 USD+10.40%0.01116 WBTC1,420.00 USD1,634.03 USD+214.03 USD+15.07%0.41299 WBTC
03/01/20193,808.05 USD-3.77%+10.75%50.00 USD52.49 USD+2.49 USD+4.98%0.01379 WBTC1,420.00 USD1,572.36 USD+152.36 USD+10.73%0.41299 WBTC
03/08/20193,862.09 USD+1.42%+12.32%60.00 USD63.23 USD+3.23 USD+5.39%0.01638 WBTC1,420.00 USD1,594.68 USD+174.68 USD+12.30%0.41299 WBTC
03/15/20193,878.90 USD+0.44%+12.81%70.00 USD73.51 USD+3.51 USD+5.01%0.01895 WBTC1,420.00 USD1,601.62 USD+181.62 USD+12.79%0.41299 WBTC
03/22/20194,018.77 USD+3.61%+16.88%80.00 USD86.15 USD+6.15 USD+7.69%0.02144 WBTC1,420.00 USD1,659.37 USD+239.37 USD+16.86%0.41299 WBTC
03/29/20194,123.22 USD+2.60%+19.92%90.00 USD98.39 USD+8.39 USD+9.32%0.02387 WBTC1,420.00 USD1,702.50 USD+282.50 USD+19.89%0.41299 WBTC
04/05/20194,899.78 USD+18.83%+42.50%100.00 USD126.92 USD+26.92 USD+26.92%0.02591 WBTC1,420.00 USD2,023.14 USD+603.14 USD+42.47%0.41299 WBTC
04/12/20195,074.49 USD+3.57%+47.58%110.00 USD141.44 USD+31.44 USD+28.59%0.02788 WBTC1,420.00 USD2,095.28 USD+675.28 USD+47.56%0.41299 WBTC
04/19/20195,300.61 USD+4.46%+54.16%120.00 USD157.74 USD+37.74 USD+31.45%0.02977 WBTC1,420.00 USD2,188.65 USD+768.65 USD+54.13%0.41299 WBTC
04/26/20195,140.31 USD-3.02%+49.50%130.00 USD162.97 USD+32.97 USD+25.36%0.03171 WBTC1,420.00 USD2,122.46 USD+702.46 USD+49.47%0.41299 WBTC
05/03/20195,464.74 USD+6.31%+58.93%140.00 USD183.26 USD+43.26 USD+30.90%0.03354 WBTC1,420.00 USD2,256.42 USD+836.42 USD+58.90%0.41299 WBTC
05/10/20196,175.38 USD+13.00%+79.60%150.00 USD217.08 USD+67.08 USD+44.72%0.03516 WBTC1,420.00 USD2,549.84 USD+1,129.84 USD+79.57%0.41299 WBTC
05/17/20197,859.03 USD+27.26%+128.57%160.00 USD286.27 USD+126.27 USD+78.92%0.03643 WBTC1,420.00 USD3,245.03 USD+1,825.03 USD+128.52%0.41299 WBTC
05/24/20197,839.84 USD-0.24%+128.01%170.00 USD295.57 USD+125.57 USD+73.86%0.03771 WBTC1,420.00 USD3,237.11 USD+1,817.11 USD+127.97%0.41299 WBTC
05/31/20198,290.67 USD+5.75%+141.12%180.00 USD322.56 USD+142.56 USD+79.20%0.03891 WBTC1,420.00 USD3,423.26 USD+2,003.26 USD+141.07%0.41299 WBTC
06/07/20197,809.05 USD-5.81%+127.12%190.00 USD313.82 USD+123.82 USD+65.17%0.0402 WBTC1,420.00 USD3,224.39 USD+1,804.39 USD+127.07%0.41299 WBTC
06/14/20198,253.57 USD+5.69%+140.04%200.00 USD341.68 USD+141.68 USD+70.84%0.04141 WBTC1,420.00 USD3,407.94 USD+1,987.94 USD+140.00%0.41299 WBTC
06/21/20199,592.84 USD+16.23%+178.99%210.00 USD407.13 USD+197.13 USD+93.87%0.04245 WBTC1,420.00 USD3,960.93 USD+2,540.93 USD+178.94%0.41299 WBTC
06/28/201911,243.59 USD+17.21%+227.00%220.00 USD487.18 USD+267.18 USD+121.45%0.04334 WBTC1,420.00 USD4,642.53 USD+3,222.53 USD+226.94%0.41299 WBTC
07/05/201911,205.12 USD-0.34%+225.89%230.00 USD495.51 USD+265.51 USD+115.44%0.04423 WBTC1,420.00 USD4,626.65 USD+3,206.65 USD+225.82%0.41299 WBTC
07/12/201911,318.24 USD+1.01%+229.18%240.00 USD510.51 USD+270.51 USD+112.71%0.04511 WBTC1,420.00 USD4,673.36 USD+3,253.36 USD+229.11%0.41299 WBTC
07/19/201910,696.53 USD-5.49%+211.09%250.00 USD492.47 USD+242.47 USD+96.99%0.04605 WBTC1,420.00 USD4,416.65 USD+2,996.65 USD+211.03%0.41299 WBTC
07/26/20199,892.04 USD-7.52%+187.70%260.00 USD465.43 USD+205.43 USD+79.01%0.04706 WBTC1,420.00 USD4,084.47 USD+2,664.47 USD+187.64%0.41299 WBTC
08/02/201910,343.35 USD+4.56%+200.82%270.00 USD496.66 USD+226.66 USD+83.95%0.04803 WBTC1,420.00 USD4,270.82 USD+2,850.82 USD+200.76%0.41299 WBTC
08/09/201911,968.84 USD+15.72%+248.10%280.00 USD584.71 USD+304.71 USD+108.83%0.04886 WBTC1,420.00 USD4,941.99 USD+3,521.99 USD+248.03%0.41299 WBTC
08/16/201910,280.89 USD-14.10%+199.01%290.00 USD512.25 USD+222.25 USD+76.64%0.04984 WBTC1,420.00 USD4,245.03 USD+2,825.03 USD+198.95%0.41299 WBTC
08/23/201910,053.89 USD-2.21%+192.40%300.00 USD510.94 USD+210.94 USD+70.31%0.05083 WBTC1,420.00 USD4,151.30 USD+2,731.30 USD+192.35%0.41299 WBTC
08/30/20199,449.53 USD-6.01%+174.83%310.00 USD490.22 USD+180.22 USD+58.14%0.05189 WBTC1,420.00 USD3,901.76 USD+2,481.76 USD+174.77%0.41299 WBTC
09/06/201910,575.88 USD+11.92%+207.59%320.00 USD558.65 USD+238.65 USD+74.58%0.05283 WBTC1,420.00 USD4,366.83 USD+2,946.83 USD+207.52%0.41299 WBTC
09/13/201910,395.84 USD-1.70%+202.35%330.00 USD559.14 USD+229.14 USD+69.44%0.0538 WBTC1,420.00 USD4,292.49 USD+2,872.49 USD+202.29%0.41299 WBTC
09/20/201910,229.06 USD-1.60%+197.50%340.00 USD560.17 USD+220.17 USD+64.75%0.05477 WBTC1,420.00 USD4,223.63 USD+2,803.63 USD+197.44%0.41299 WBTC
09/27/20198,161.89 USD-20.21%+137.38%350.00 USD456.96 USD+106.96 USD+30.56%0.056 WBTC1,420.00 USD3,370.08 USD+1,950.08 USD+137.33%0.41299 WBTC
10/04/20198,147.84 USD-0.17%+136.97%360.00 USD466.17 USD+106.17 USD+29.49%0.05723 WBTC1,420.00 USD3,364.28 USD+1,944.28 USD+136.92%0.41299 WBTC
10/11/20198,530.92 USD+4.70%+148.11%370.00 USD498.09 USD+128.09 USD+34.62%0.0584 WBTC1,420.00 USD3,522.46 USD+2,102.46 USD+148.06%0.41299 WBTC
10/18/20198,102.42 USD-5.02%+135.65%380.00 USD483.07 USD+103.07 USD+27.12%0.05963 WBTC1,420.00 USD3,345.53 USD+1,925.53 USD+135.60%0.41299 WBTC
10/25/20197,456.83 USD-7.97%+116.87%390.00 USD454.58 USD+64.58 USD+16.56%0.06097 WBTC1,420.00 USD3,078.96 USD+1,658.96 USD+116.83%0.41299 WBTC
11/01/20199,144.41 USD+22.63%+165.95%400.00 USD567.45 USD+167.45 USD+41.86%0.06207 WBTC1,420.00 USD3,775.77 USD+2,355.77 USD+165.90%0.41299 WBTC
11/08/20199,238.88 USD+1.03%+168.70%410.00 USD583.31 USD+173.31 USD+42.27%0.06315 WBTC1,420.00 USD3,814.78 USD+2,394.78 USD+168.65%0.41299 WBTC
11/15/20198,686.35 USD-5.98%+152.63%420.00 USD558.42 USD+138.42 USD+32.96%0.0643 WBTC1,420.00 USD3,586.64 USD+2,166.64 USD+152.58%0.41299 WBTC
11/22/20197,731.31 USD-10.99%+124.85%430.00 USD507.02 USD+77.02 USD+17.91%0.06559 WBTC1,420.00 USD3,192.30 USD+1,772.30 USD+124.81%0.41299 WBTC
11/29/20197,448.84 USD-3.65%+116.64%440.00 USD498.50 USD+58.50 USD+13.29%0.06694 WBTC1,420.00 USD3,075.66 USD+1,655.66 USD+116.60%0.41299 WBTC
12/06/20197,390.21 USD-0.79%+114.93%450.00 USD504.57 USD+54.57 USD+12.13%0.06829 WBTC1,420.00 USD3,051.46 USD+1,631.46 USD+114.89%0.41299 WBTC
12/13/20197,232.91 USD-2.13%+110.36%460.00 USD503.83 USD+43.83 USD+9.53%0.06967 WBTC1,420.00 USD2,986.50 USD+1,566.50 USD+110.32%0.41299 WBTC
12/20/20197,141.51 USD-1.26%+107.70%470.00 USD507.46 USD+37.46 USD+7.97%0.07107 WBTC1,420.00 USD2,948.76 USD+1,528.76 USD+107.66%0.41299 WBTC
12/27/20197,179.67 USD+0.53%+108.81%480.00 USD520.17 USD+40.17 USD+8.37%0.07247 WBTC1,420.00 USD2,964.52 USD+1,544.52 USD+108.77%0.41299 WBTC
01/03/20206,981.97 USD-2.75%+103.06%490.00 USD515.85 USD+25.85 USD+5.27%0.0739 WBTC1,420.00 USD2,882.89 USD+1,462.89 USD+103.02%0.41299 WBTC
01/10/20207,840.79 USD+12.30%+128.04%500.00 USD589.30 USD+89.30 USD+17.86%0.07517 WBTC1,420.00 USD3,237.50 USD+1,817.50 USD+127.99%0.41299 WBTC
01/17/20208,714.79 USD+11.15%+153.46%510.00 USD664.98 USD+154.98 USD+30.39%0.07632 WBTC1,420.00 USD3,598.38 USD+2,178.38 USD+153.41%0.41299 WBTC
01/24/20208,414.56 USD-3.45%+144.73%520.00 USD652.07 USD+132.07 USD+25.40%0.07751 WBTC1,420.00 USD3,474.41 USD+2,054.41 USD+144.68%0.41299 WBTC
01/31/20209,476.59 USD+12.62%+175.61%530.00 USD744.37 USD+214.37 USD+40.45%0.07856 WBTC1,420.00 USD3,912.93 USD+2,492.93 USD+175.56%0.41299 WBTC
02/07/20209,770.71 USD+3.10%+184.17%540.00 USD777.47 USD+237.47 USD+43.98%0.07959 WBTC1,420.00 USD4,034.37 USD+2,614.37 USD+184.11%0.41299 WBTC
02/14/202010,289.41 USD+5.31%+199.25%550.00 USD828.74 USD+278.74 USD+50.68%0.08056 WBTC1,420.00 USD4,248.55 USD+2,828.55 USD+199.19%0.41299 WBTC
02/21/20209,622.70 USD-6.48%+179.86%560.00 USD785.04 USD+225.04 USD+40.19%0.0816 WBTC1,420.00 USD3,973.26 USD+2,553.26 USD+179.81%0.41299 WBTC
02/28/20208,827.28 USD-8.27%+156.73%570.00 USD730.15 USD+160.15 USD+28.10%0.08273 WBTC1,420.00 USD3,644.83 USD+2,224.83 USD+156.68%0.41299 WBTC
03/06/20208,994.97 USD+1.90%+161.61%580.00 USD754.01 USD+174.01 USD+30.00%0.08384 WBTC1,420.00 USD3,714.07 USD+2,294.07 USD+161.55%0.41299 WBTC
03/13/20204,842.84 USD-46.16%+40.85%590.00 USD415.95 USD-174.05 USD-29.50%0.08591 WBTC1,420.00 USD1,999.63 USD+579.63 USD+40.82%0.41299 WBTC
03/20/20206,186.25 USD+27.74%+79.92%600.00 USD541.34 USD-58.66 USD-9.78%0.08752 WBTC1,420.00 USD2,554.33 USD+1,134.33 USD+79.88%0.41299 WBTC
03/27/20206,774.59 USD+9.51%+97.03%610.00 USD602.82 USD-7.18 USD-1.18%0.089 WBTC1,420.00 USD2,797.26 USD+1,377.26 USD+96.99%0.41299 WBTC
04/03/20206,802.78 USD+0.42%+97.85%620.00 USD615.33 USD-4.67 USD-0.75%0.09047 WBTC1,420.00 USD2,808.90 USD+1,388.90 USD+97.81%0.41299 WBTC
04/10/20207,284.85 USD+7.09%+111.87%630.00 USD668.93 USD+38.93 USD+6.18%0.09184 WBTC1,420.00 USD3,007.95 USD+1,587.95 USD+111.83%0.41299 WBTC
04/17/20207,081.01 USD-2.80%+105.94%640.00 USD660.21 USD+20.21 USD+3.16%0.09326 WBTC1,420.00 USD2,923.78 USD+1,503.78 USD+105.90%0.41299 WBTC
04/24/20207,490.66 USD+5.79%+117.86%650.00 USD708.40 USD+58.40 USD+8.99%0.09459 WBTC1,420.00 USD3,092.93 USD+1,672.93 USD+117.81%0.41299 WBTC
05/01/20208,614.69 USD+15.01%+150.55%660.00 USD824.70 USD+164.70 USD+24.95%0.09575 WBTC1,420.00 USD3,557.05 USD+2,137.05 USD+150.50%0.41299 WBTC
05/08/20209,971.81 USD+15.75%+190.02%670.00 USD964.62 USD+294.62 USD+43.97%0.09675 WBTC1,420.00 USD4,117.41 USD+2,697.41 USD+189.96%0.41299 WBTC
05/15/20209,734.21 USD-2.38%+183.11%680.00 USD951.63 USD+271.63 USD+39.95%0.09778 WBTC1,420.00 USD4,019.31 USD+2,599.31 USD+183.05%0.41299 WBTC
05/22/20209,036.17 USD-7.17%+162.80%690.00 USD893.39 USD+203.39 USD+29.48%0.09889 WBTC1,420.00 USD3,731.08 USD+2,311.08 USD+162.75%0.41299 WBTC
05/29/20209,691.17 USD+7.25%+181.85%700.00 USD968.15 USD+268.15 USD+38.31%0.09992 WBTC1,420.00 USD4,001.53 USD+2,581.53 USD+181.80%0.41299 WBTC
06/05/20209,816.22 USD+1.29%+185.49%710.00 USD990.64 USD+280.64 USD+39.53%0.10094 WBTC1,420.00 USD4,053.16 USD+2,633.16 USD+185.43%0.41299 WBTC
06/12/20209,297.77 USD-5.28%+170.41%720.00 USD948.31 USD+228.31 USD+31.71%0.10201 WBTC1,420.00 USD3,839.09 USD+2,419.09 USD+170.36%0.41299 WBTC
06/19/20209,393.43 USD+1.03%+173.20%730.00 USD968.07 USD+238.07 USD+32.61%0.10308 WBTC1,420.00 USD3,878.60 USD+2,458.60 USD+173.14%0.41299 WBTC
06/26/20209,262.92 USD-1.39%+169.40%740.00 USD964.62 USD+224.62 USD+30.35%0.10416 WBTC1,420.00 USD3,824.71 USD+2,404.71 USD+169.35%0.41299 WBTC
07/03/20209,093.54 USD-1.83%+164.47%750.00 USD956.98 USD+206.98 USD+27.60%0.10526 WBTC1,420.00 USD3,754.77 USD+2,334.77 USD+164.42%0.41299 WBTC
07/10/20209,232.00 USD+1.52%+168.50%760.00 USD981.54 USD+221.54 USD+29.15%0.10634 WBTC1,420.00 USD3,811.94 USD+2,391.94 USD+168.45%0.41299 WBTC
07/17/20209,173.32 USD-0.64%+166.79%770.00 USD985.30 USD+215.30 USD+27.96%0.10743 WBTC1,420.00 USD3,787.71 USD+2,367.71 USD+166.74%0.41299 WBTC
07/24/20209,601.15 USD+4.66%+179.24%780.00 USD1,041.26 USD+261.26 USD+33.49%0.10847 WBTC1,420.00 USD3,964.36 USD+2,544.36 USD+179.18%0.41299 WBTC
07/31/202011,096.95 USD+15.58%+222.74%790.00 USD1,213.47 USD+423.47 USD+53.60%0.10937 WBTC1,420.00 USD4,581.99 USD+3,161.99 USD+222.68%0.41299 WBTC
08/07/202011,789.47 USD+6.24%+242.88%800.00 USD1,299.20 USD+499.20 USD+62.40%0.11022 WBTC1,420.00 USD4,867.93 USD+3,447.93 USD+242.81%0.41299 WBTC
08/14/202011,785.70 USD-0.03%+242.77%810.00 USD1,308.78 USD+498.78 USD+61.58%0.11107 WBTC1,420.00 USD4,866.37 USD+3,446.37 USD+242.70%0.41299 WBTC
08/21/202011,842.96 USD+0.49%+244.44%820.00 USD1,325.14 USD+505.14 USD+61.60%0.11192 WBTC1,420.00 USD4,890.02 USD+3,470.02 USD+244.37%0.41299 WBTC
08/28/202011,315.81 USD-4.45%+229.10%830.00 USD1,276.15 USD+446.15 USD+53.75%0.1128 WBTC1,420.00 USD4,672.35 USD+3,252.35 USD+229.04%0.41299 WBTC
09/04/202010,196.48 USD-9.89%+196.55%840.00 USD1,159.92 USD+319.92 USD+38.09%0.11378 WBTC1,420.00 USD4,210.18 USD+2,790.18 USD+196.49%0.41299 WBTC
09/11/202010,334.27 USD+1.35%+200.56%850.00 USD1,185.59 USD+335.59 USD+39.48%0.11475 WBTC1,420.00 USD4,267.07 USD+2,847.07 USD+200.50%0.41299 WBTC
09/18/202010,970.70 USD+6.16%+219.07%860.00 USD1,268.60 USD+408.60 USD+47.51%0.11566 WBTC1,420.00 USD4,529.85 USD+3,109.85 USD+219.00%0.41299 WBTC
09/25/202010,729.78 USD-2.20%+212.06%870.00 USD1,250.74 USD+380.74 USD+43.76%0.11659 WBTC1,420.00 USD4,430.38 USD+3,010.38 USD+212.00%0.41299 WBTC
10/02/202010,612.53 USD-1.09%+208.65%880.00 USD1,247.07 USD+367.07 USD+41.71%0.11753 WBTC1,420.00 USD4,381.97 USD+2,961.97 USD+208.59%0.41299 WBTC
10/09/202010,885.06 USD+2.57%+216.58%890.00 USD1,289.09 USD+399.09 USD+44.84%0.11845 WBTC1,420.00 USD4,494.49 USD+3,074.49 USD+216.51%0.41299 WBTC
10/16/202011,495.66 USD+5.61%+234.34%900.00 USD1,371.40 USD+471.40 USD+52.38%0.11932 WBTC1,420.00 USD4,746.61 USD+3,326.61 USD+234.27%0.41299 WBTC
10/23/202012,968.36 USD+12.81%+277.17%910.00 USD1,557.09 USD+647.09 USD+71.11%0.12009 WBTC1,420.00 USD5,354.70 USD+3,934.70 USD+277.09%0.41299 WBTC
10/30/202013,440.15 USD+3.64%+290.89%920.00 USD1,623.74 USD+703.74 USD+76.49%0.12084 WBTC1,420.00 USD5,549.50 USD+4,129.50 USD+290.81%0.41299 WBTC
11/06/202015,562.90 USD+15.79%+352.63%930.00 USD1,890.19 USD+960.19 USD+103.25%0.12148 WBTC1,420.00 USD6,426.00 USD+5,006.00 USD+352.54%0.41299 WBTC
11/13/202016,242.76 USD+4.37%+372.40%940.00 USD1,982.76 USD+1,042.76 USD+110.93%0.12209 WBTC1,420.00 USD6,706.72 USD+5,286.72 USD+372.30%0.41299 WBTC
11/20/202017,778.71 USD+9.46%+417.07%950.00 USD2,180.25 USD+1,230.25 USD+129.50%0.12266 WBTC1,420.00 USD7,340.92 USD+5,920.92 USD+416.97%0.41299 WBTC
11/27/202017,132.54 USD-3.63%+398.28%960.00 USD2,111.01 USD+1,151.01 USD+119.90%0.12324 WBTC1,420.00 USD7,074.11 USD+5,654.11 USD+398.18%0.41299 WBTC
12/04/202019,436.59 USD+13.45%+465.29%970.00 USD2,404.90 USD+1,434.90 USD+147.93%0.12376 WBTC1,420.00 USD8,025.46 USD+6,605.46 USD+465.17%0.41299 WBTC
12/11/202018,256.90 USD-6.07%+430.98%980.00 USD2,268.94 USD+1,288.94 USD+131.52%0.1243 WBTC1,420.00 USD7,538.36 USD+6,118.36 USD+430.87%0.41299 WBTC
12/18/202022,805.16 USD+24.91%+563.26%990.00 USD2,844.19 USD+1,854.19 USD+187.29%0.12474 WBTC1,420.00 USD9,416.36 USD+7,996.36 USD+563.12%0.41299 WBTC
12/25/202023,742.69 USD+4.11%+590.52%1,000.00 USD2,971.11 USD+1,971.11 USD+197.11%0.12516 WBTC1,420.00 USD9,803.47 USD+8,383.47 USD+590.39%0.41299 WBTC
01/01/202128,983.10 USD+22.07%+742.93%1,010.00 USD3,636.88 USD+2,626.88 USD+260.09%0.12551 WBTC1,420.00 USD11,967.27 USD+10,547.27 USD+742.77%0.41299 WBTC
01/08/202139,359.23 USD+35.80%+1,044.71%1,020.00 USD4,948.91 USD+3,928.91 USD+385.19%0.12576 WBTC1,420.00 USD16,251.62 USD+14,831.62 USD+1,044.48%0.41299 WBTC
01/15/202139,242.85 USD-0.30%+1,041.32%1,030.00 USD4,944.27 USD+3,914.27 USD+380.03%0.12602 WBTC1,420.00 USD16,203.57 USD+14,783.57 USD+1,041.10%0.41299 WBTC
01/22/202130,772.28 USD-21.59%+794.97%1,040.00 USD3,887.05 USD+2,847.05 USD+273.75%0.12634 WBTC1,420.00 USD12,706.02 USD+11,286.02 USD+794.79%0.41299 WBTC
01/29/202133,036.96 USD+7.36%+860.83%1,050.00 USD4,183.11 USD+3,133.11 USD+298.39%0.12664 WBTC1,420.00 USD13,641.12 USD+12,221.12 USD+860.64%0.41299 WBTC
02/05/202136,756.38 USD+11.26%+969.01%1,060.00 USD4,664.06 USD+3,604.06 USD+340.01%0.12692 WBTC1,420.00 USD15,176.89 USD+13,756.89 USD+968.80%0.41299 WBTC
02/12/202147,680.14 USD+29.72%+1,286.71%1,070.00 USD6,060.19 USD+4,990.19 USD+466.37%0.12713 WBTC1,420.00 USD19,687.37 USD+18,267.37 USD+1,286.43%0.41299 WBTC
02/19/202151,752.47 USD+8.54%+1,405.15%1,080.00 USD6,587.78 USD+5,507.78 USD+509.98%0.12732 WBTC1,420.00 USD21,368.85 USD+19,948.85 USD+1,404.85%0.41299 WBTC
02/26/202147,342.25 USD-8.52%+1,276.88%1,090.00 USD6,036.39 USD+4,946.39 USD+453.80%0.12753 WBTC1,420.00 USD19,547.85 USD+18,127.85 USD+1,276.61%0.41299 WBTC
03/05/202148,633.40 USD+2.73%+1,314.44%1,100.00 USD6,211.01 USD+5,111.01 USD+464.64%0.12774 WBTC1,420.00 USD20,080.97 USD+18,660.97 USD+1,314.15%0.41299 WBTC
03/12/202157,904.05 USD+19.06%+1,584.06%1,110.00 USD7,404.97 USD+6,294.97 USD+567.11%0.12791 WBTC1,420.00 USD23,908.87 USD+22,488.87 USD+1,583.72%0.41299 WBTC
03/19/202157,908.51 USD+0.01%+1,584.19%1,120.00 USD7,415.54 USD+6,295.54 USD+562.10%0.12808 WBTC1,420.00 USD23,910.71 USD+22,490.71 USD+1,583.85%0.41299 WBTC
03/26/202151,549.17 USD-10.98%+1,399.24%1,130.00 USD6,611.19 USD+5,481.19 USD+485.06%0.12828 WBTC1,420.00 USD21,284.91 USD+19,864.91 USD+1,398.94%0.41299 WBTC
04/02/202158,830.31 USD+14.12%+1,611.00%1,140.00 USD7,554.99 USD+6,414.99 USD+562.72%0.12845 WBTC1,420.00 USD24,291.33 USD+22,871.33 USD+1,610.66%0.41299 WBTC
04/09/202158,171.79 USD-1.12%+1,591.85%1,150.00 USD7,480.42 USD+6,330.42 USD+550.47%0.12862 WBTC1,420.00 USD24,019.42 USD+22,599.42 USD+1,591.51%0.41299 WBTC
04/16/202163,195.67 USD+8.64%+1,737.96%1,160.00 USD8,136.45 USD+6,976.45 USD+601.42%0.12878 WBTC1,420.00 USD26,093.80 USD+24,673.80 USD+1,737.59%0.41299 WBTC
04/23/202152,074.38 USD-17.60%+1,414.51%1,170.00 USD6,714.58 USD+5,544.58 USD+473.90%0.12897 WBTC1,420.00 USD21,501.77 USD+20,081.77 USD+1,414.21%0.41299 WBTC
04/30/202153,683.35 USD+3.09%+1,461.31%1,180.00 USD6,932.04 USD+5,752.04 USD+487.46%0.12915 WBTC1,420.00 USD22,166.12 USD+20,746.12 USD+1,460.99%0.41299 WBTC
05/07/202156,602.46 USD+5.44%+1,546.20%1,190.00 USD7,318.98 USD+6,128.98 USD+515.04%0.12933 WBTC1,420.00 USD23,371.43 USD+21,951.43 USD+1,545.88%0.41299 WBTC
05/14/202149,473.37 USD-12.60%+1,338.87%1,200.00 USD6,407.15 USD+5,207.15 USD+433.93%0.12953 WBTC1,420.00 USD20,427.80 USD+19,007.80 USD+1,338.58%0.41299 WBTC
05/21/202140,530.73 USD-18.08%+1,078.78%1,210.00 USD5,259.01 USD+4,049.01 USD+334.63%0.12978 WBTC1,420.00 USD16,735.34 USD+15,315.34 USD+1,078.55%0.41299 WBTC
05/28/202138,490.42 USD-5.03%+1,019.44%1,220.00 USD5,004.28 USD+3,784.28 USD+310.19%0.13004 WBTC1,420.00 USD15,892.89 USD+14,472.89 USD+1,019.22%0.41299 WBTC
06/04/202139,165.28 USD+1.75%+1,039.07%1,230.00 USD5,102.01 USD+3,872.01 USD+314.80%0.13029 WBTC1,420.00 USD16,171.54 USD+14,751.54 USD+1,038.84%0.41299 WBTC
06/11/202136,691.63 USD-6.32%+967.13%1,240.00 USD4,789.77 USD+3,549.77 USD+286.27%0.13057 WBTC1,420.00 USD15,150.15 USD+13,730.15 USD+966.91%0.41299 WBTC
06/18/202138,279.70 USD+4.33%+1,013.31%1,250.00 USD5,007.08 USD+3,757.08 USD+300.57%0.13083 WBTC1,420.00 USD15,805.88 USD+14,385.88 USD+1,013.09%0.41299 WBTC
06/25/202134,686.41 USD-9.39%+908.81%1,260.00 USD4,547.07 USD+3,287.07 USD+260.88%0.13112 WBTC1,420.00 USD14,322.19 USD+12,902.19 USD+908.60%0.41299 WBTC
07/02/202133,621.06 USD-3.07%+877.82%1,270.00 USD4,417.41 USD+3,147.41 USD+247.83%0.13141 WBTC1,420.00 USD13,882.30 USD+12,462.30 USD+877.63%0.41299 WBTC
07/09/202132,883.57 USD-2.19%+856.37%1,280.00 USD4,330.51 USD+3,050.51 USD+238.32%0.13172 WBTC1,420.00 USD13,577.79 USD+12,157.79 USD+856.18%0.41299 WBTC
07/16/202131,700.43 USD-3.60%+821.96%1,290.00 USD4,184.69 USD+2,894.69 USD+224.39%0.13203 WBTC1,420.00 USD13,089.26 USD+11,669.26 USD+821.78%0.41299 WBTC
07/23/202132,353.97 USD+2.06%+840.97%1,300.00 USD4,280.96 USD+2,980.96 USD+229.30%0.13234 WBTC1,420.00 USD13,359.11 USD+11,939.11 USD+840.78%0.41299 WBTC
07/30/202140,112.52 USD+23.98%+1,066.62%1,310.00 USD5,317.55 USD+4,007.55 USD+305.92%0.13259 WBTC1,420.00 USD16,562.66 USD+15,142.66 USD+1,066.38%0.41299 WBTC
08/06/202140,893.25 USD+1.95%+1,089.32%1,320.00 USD5,431.04 USD+4,111.04 USD+311.44%0.13284 WBTC1,420.00 USD16,885.02 USD+15,465.02 USD+1,089.09%0.41299 WBTC
08/13/202144,477.23 USD+8.76%+1,193.56%1,330.00 USD5,917.03 USD+4,587.03 USD+344.89%0.13306 WBTC1,420.00 USD18,364.87 USD+16,944.87 USD+1,193.30%0.41299 WBTC
08/20/202146,665.07 USD+4.92%+1,257.19%1,340.00 USD6,218.09 USD+4,878.09 USD+364.04%0.13328 WBTC1,420.00 USD19,268.24 USD+17,848.24 USD+1,256.92%0.41299 WBTC
08/27/202147,272.75 USD+1.30%+1,274.86%1,350.00 USD6,309.06 USD+4,959.06 USD+367.34%0.13349 WBTC1,420.00 USD19,519.15 USD+18,099.15 USD+1,274.59%0.41299 WBTC
09/03/202149,358.01 USD+4.41%+1,335.51%1,360.00 USD6,597.36 USD+5,237.36 USD+385.10%0.13369 WBTC1,420.00 USD20,380.17 USD+18,960.17 USD+1,335.22%0.41299 WBTC
09/10/202146,510.35 USD-5.77%+1,252.69%1,370.00 USD6,226.73 USD+4,856.73 USD+354.51%0.13391 WBTC1,420.00 USD19,204.35 USD+17,784.35 USD+1,252.42%0.41299 WBTC
09/17/202147,897.36 USD+2.98%+1,293.03%1,380.00 USD6,422.42 USD+5,042.42 USD+365.39%0.13411 WBTC1,420.00 USD19,777.06 USD+18,357.06 USD+1,292.75%0.41299 WBTC
09/24/202144,981.38 USD-6.09%+1,208.22%1,390.00 USD6,041.42 USD+4,651.42 USD+334.63%0.13434 WBTC1,420.00 USD18,573.03 USD+17,153.03 USD+1,207.96%0.41299 WBTC
10/01/202143,894.16 USD-2.42%+1,176.60%1,400.00 USD5,905.39 USD+4,505.39 USD+321.81%0.13456 WBTC1,420.00 USD18,124.11 USD+16,704.11 USD+1,176.35%0.41299 WBTC
10/08/202153,964.71 USD+22.94%+1,469.49%1,410.00 USD7,270.25 USD+5,860.25 USD+415.62%0.13475 WBTC1,420.00 USD22,282.30 USD+20,862.30 USD+1,469.18%0.41299 WBTC
10/15/202157,567.77 USD+6.68%+1,574.28%1,420.00 USD7,765.66 USD+6,345.66 USD+446.88%0.13492 WBTC1,420.00 USD23,770.02 USD+22,350.02 USD+1,573.94%0.41299 WBTC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the WBTC DCA tool

How to use this Wrapped Bitcoin Investment Calculator

This Wrapped Bitcoin investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Wrapped Bitcoin investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Wrapped Bitcoin to determine how many WBTC you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Wrapped Bitcoin prices rise, the investor will be able to purchase fewer Wrapped Bitcoin. When the price of Wrapped Bitcoin falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Wrapped Bitcoin?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Wrapped Bitcoin can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Wrapped Bitcoin on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).