Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | WOO Value | Profit | Profit % | WOO Total | Total Invested | WOO Value | Profit | Profit % | WOO Total |
10/30/2020 | 0.05487 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 182.26 WOO | 2,100.00 USD | 2,099.58 USD | -0.42 USD | -0.02% | 38,273.99 WOO |
11/06/2020 | 0.03146 USD | -42.66% | -42.66% | 20.00 USD | 15.73 USD | -4.27 USD | -21.35% | 500.10 WOO | 2,100.00 USD | 1,203.92 USD | -896.08 USD | -42.67% | 38,273.99 WOO |
11/13/2020 | 0.03112 USD | -1.09% | -43.28% | 30.00 USD | 25.56 USD | -4.44 USD | -14.81% | 821.45 WOO | 2,100.00 USD | 1,190.83 USD | -909.17 USD | -43.29% | 38,273.99 WOO |
11/20/2020 | 0.03221 USD | +3.50% | -41.30% | 40.00 USD | 36.45 USD | -3.55 USD | -8.88% | 1,131.93 WOO | 2,100.00 USD | 1,232.46 USD | -867.54 USD | -41.31% | 38,273.99 WOO |
11/27/2020 | 0.04143 USD | +28.63% | -24.49% | 50.00 USD | 56.88 USD | +6.88 USD | +13.76% | 1,373.32 WOO | 2,100.00 USD | 1,585.30 USD | -514.70 USD | -24.51% | 38,273.99 WOO |
12/04/2020 | 0.03364 USD | -18.80% | -38.69% | 60.00 USD | 56.19 USD | -3.81 USD | -6.36% | 1,670.59 WOO | 2,100.00 USD | 1,287.24 USD | -812.76 USD | -38.70% | 38,273.99 WOO |
12/11/2020 | 0.03375 USD | +0.32% | -38.49% | 70.00 USD | 66.36 USD | -3.64 USD | -5.19% | 1,966.91 WOO | 2,100.00 USD | 1,291.38 USD | -808.62 USD | -38.51% | 38,273.99 WOO |
12/18/2020 | 0.0339 USD | +0.45% | -38.22% | 80.00 USD | 76.66 USD | -3.34 USD | -4.17% | 2,261.91 WOO | 2,100.00 USD | 1,297.18 USD | -802.82 USD | -38.23% | 38,273.99 WOO |
12/25/2020 | 0.03062 USD | -9.66% | -44.19% | 90.00 USD | 79.25 USD | -10.75 USD | -11.94% | 2,588.45 WOO | 2,100.00 USD | 1,171.86 USD | -928.14 USD | -44.20% | 38,273.99 WOO |
01/01/2021 | 0.02589 USD | -15.46% | -52.82% | 100.00 USD | 77.00 USD | -23.00 USD | -23.00% | 2,974.72 WOO | 2,100.00 USD | 990.67 USD | -1,109.33 USD | -52.83% | 38,273.99 WOO |
01/08/2021 | 0.02427 USD | -6.26% | -55.77% | 110.00 USD | 82.18 USD | -27.82 USD | -25.29% | 3,386.78 WOO | 2,100.00 USD | 928.67 USD | -1,171.33 USD | -55.78% | 38,273.99 WOO |
01/15/2021 | 0.02579 USD | +6.28% | -52.99% | 120.00 USD | 97.33 USD | -22.67 USD | -18.89% | 3,774.50 WOO | 2,100.00 USD | 986.94 USD | -1,113.06 USD | -53.00% | 38,273.99 WOO |
01/22/2021 | 0.02431 USD | -5.73% | -55.69% | 130.00 USD | 101.75 USD | -28.25 USD | -21.73% | 4,185.79 WOO | 2,100.00 USD | 930.40 USD | -1,169.60 USD | -55.70% | 38,273.99 WOO |
01/29/2021 | 0.03153 USD | +29.66% | -42.54% | 140.00 USD | 141.93 USD | +1.93 USD | +1.38% | 4,502.99 WOO | 2,100.00 USD | 1,206.39 USD | -893.61 USD | -42.55% | 38,273.99 WOO |
02/05/2021 | 0.03851 USD | +22.16% | -29.81% | 150.00 USD | 183.38 USD | +33.38 USD | +22.25% | 4,762.65 WOO | 2,100.00 USD | 1,473.71 USD | -626.29 USD | -29.82% | 38,273.99 WOO |
02/12/2021 | 0.05808 USD | +50.80% | +5.85% | 160.00 USD | 286.54 USD | +126.54 USD | +79.09% | 4,934.83 WOO | 2,100.00 USD | 2,222.39 USD | +122.39 USD | +5.83% | 38,273.99 WOO |
02/19/2021 | 0.05816 USD | +0.14% | +5.99% | 170.00 USD | 296.93 USD | +126.93 USD | +74.67% | 5,106.78 WOO | 2,100.00 USD | 2,225.44 USD | +125.44 USD | +5.97% | 38,273.99 WOO |
02/26/2021 | 0.2907 USD | +399.86% | +429.82% | 180.00 USD | 1,494.24 USD | +1,314.24 USD | +730.13% | 5,141.18 WOO | 2,100.00 USD | 11,124.02 USD | +9,024.02 USD | +429.72% | 38,273.99 WOO |
03/05/2021 | 0.32045 USD | +10.23% | +484.04% | 190.00 USD | 1,657.15 USD | +1,467.15 USD | +772.19% | 5,172.39 WOO | 2,100.00 USD | 12,262.39 USD | +10,162.39 USD | +483.92% | 38,273.99 WOO |
03/12/2021 | 0.26369 USD | -17.71% | +380.59% | 200.00 USD | 1,373.61 USD | +1,173.61 USD | +586.81% | 5,210.31 WOO | 2,100.00 USD | 10,090.30 USD | +7,990.30 USD | +380.49% | 38,273.99 WOO |
03/19/2021 | 0.33215 USD | +25.96% | +505.36% | 210.00 USD | 1,740.25 USD | +1,530.25 USD | +728.69% | 5,240.42 WOO | 2,100.00 USD | 12,710.09 USD | +10,610.09 USD | +505.24% | 38,273.99 WOO |
03/26/2021 | 0.39643 USD | +19.35% | +622.52% | 220.00 USD | 2,087.02 USD | +1,867.02 USD | +848.65% | 5,265.64 WOO | 2,100.00 USD | 15,169.80 USD | +13,069.80 USD | +622.37% | 38,273.99 WOO |
04/02/2021 | 0.4549 USD | +14.75% | +729.08% | 230.00 USD | 2,404.85 USD | +2,174.85 USD | +945.59% | 5,287.63 WOO | 2,100.00 USD | 17,407.28 USD | +15,307.28 USD | +728.92% | 38,273.99 WOO |
04/09/2021 | 0.88248 USD | +94.00% | +1,508.38% | 240.00 USD | 4,675.29 USD | +4,435.29 USD | +1,848.04% | 5,298.96 WOO | 2,100.00 USD | 33,769.25 USD | +31,669.25 USD | +1,508.06% | 38,273.99 WOO |
04/16/2021 | 1.08 USD | +22.77% | +1,874.63% | 250.00 USD | 5,749.89 USD | +5,499.89 USD | +2,199.96% | 5,308.19 WOO | 2,100.00 USD | 41,458.86 USD | +39,358.86 USD | +1,874.23% | 38,273.99 WOO |
04/23/2021 | 0.73861 USD | -31.83% | +1,246.16% | 260.00 USD | 3,929.87 USD | +3,669.87 USD | +1,411.49% | 5,321.73 WOO | 2,100.00 USD | 28,263.71 USD | +26,163.71 USD | +1,245.89% | 38,273.99 WOO |
04/30/2021 | 0.98679 USD | +33.60% | +1,698.50% | 270.00 USD | 5,260.39 USD | +4,990.39 USD | +1,848.29% | 5,331.86 WOO | 2,100.00 USD | 37,760.98 USD | +35,660.98 USD | +1,698.14% | 38,273.99 WOO |
05/07/2021 | 1.09 USD | +10.46% | +1,886.71% | 280.00 USD | 5,820.87 USD | +5,540.87 USD | +1,978.88% | 5,341.03 WOO | 2,100.00 USD | 41,712.51 USD | +39,612.51 USD | +1,886.31% | 38,273.99 WOO |
05/14/2021 | 1.10 USD | +1.19% | +1,910.43% | 290.00 USD | 5,900.37 USD | +5,610.37 USD | +1,934.61% | 5,350.10 WOO | 2,100.00 USD | 42,210.52 USD | +40,110.52 USD | +1,910.02% | 38,273.99 WOO |
05/21/2021 | 0.74877 USD | -32.12% | +1,264.69% | 300.00 USD | 4,015.21 USD | +3,715.21 USD | +1,238.40% | 5,363.45 WOO | 2,100.00 USD | 28,652.84 USD | +26,552.84 USD | +1,264.42% | 38,273.99 WOO |
05/28/2021 | 0.55719 USD | -25.59% | +915.52% | 310.00 USD | 2,997.86 USD | +2,687.86 USD | +867.05% | 5,381.40 WOO | 2,100.00 USD | 21,321.56 USD | +19,221.56 USD | +915.31% | 38,273.99 WOO |
06/04/2021 | 0.61144 USD | +9.74% | +1,014.39% | 320.00 USD | 3,299.72 USD | +2,979.72 USD | +931.16% | 5,397.76 WOO | 2,100.00 USD | 23,397.42 USD | +21,297.42 USD | +1,014.16% | 38,273.99 WOO |
06/11/2021 | 0.95402 USD | +56.03% | +1,638.78% | 330.00 USD | 5,158.56 USD | +4,828.56 USD | +1,463.20% | 5,408.24 WOO | 2,100.00 USD | 36,507.02 USD | +34,407.02 USD | +1,638.43% | 38,273.99 WOO |
06/18/2021 | 1.08 USD | +13.36% | +1,871.14% | 340.00 USD | 5,857.93 USD | +5,517.93 USD | +1,622.92% | 5,417.49 WOO | 2,100.00 USD | 41,385.67 USD | +39,285.67 USD | +1,870.75% | 38,273.99 WOO |
06/25/2021 | 0.73871 USD | -31.70% | +1,246.35% | 350.00 USD | 4,011.15 USD | +3,661.15 USD | +1,046.04% | 5,431.02 WOO | 2,100.00 USD | 28,267.74 USD | +26,167.74 USD | +1,246.08% | 38,273.99 WOO |
07/02/2021 | 0.65451 USD | -11.40% | +1,092.88% | 360.00 USD | 3,563.92 USD | +3,203.92 USD | +889.98% | 5,446.30 WOO | 2,100.00 USD | 25,045.55 USD | +22,945.55 USD | +1,092.65% | 38,273.99 WOO |
07/09/2021 | 0.64345 USD | -1.69% | +1,072.74% | 370.00 USD | 3,513.74 USD | +3,143.74 USD | +849.66% | 5,461.84 WOO | 2,100.00 USD | 24,622.65 USD | +22,522.65 USD | +1,072.51% | 38,273.99 WOO |
07/16/2021 | 0.46445 USD | -27.82% | +746.50% | 380.00 USD | 2,546.25 USD | +2,166.25 USD | +570.07% | 5,483.37 WOO | 2,100.00 USD | 17,772.86 USD | +15,672.86 USD | +746.33% | 38,273.99 WOO |
07/23/2021 | 0.47672 USD | +2.64% | +768.86% | 390.00 USD | 2,623.51 USD | +2,233.51 USD | +572.70% | 5,504.35 WOO | 2,100.00 USD | 18,242.36 USD | +16,142.36 USD | +768.68% | 38,273.99 WOO |
07/30/2021 | 0.61887 USD | +29.82% | +1,027.94% | 400.00 USD | 3,415.81 USD | +3,015.81 USD | +753.95% | 5,520.51 WOO | 2,100.00 USD | 23,681.99 USD | +21,581.99 USD | +1,027.71% | 38,273.99 WOO |
08/06/2021 | 0.70227 USD | +13.48% | +1,179.94% | 410.00 USD | 3,886.13 USD | +3,476.13 USD | +847.84% | 5,534.75 WOO | 2,100.00 USD | 26,873.44 USD | +24,773.44 USD | +1,179.69% | 38,273.99 WOO |
08/13/2021 | 0.803 USD | +14.34% | +1,363.53% | 420.00 USD | 4,453.52 USD | +4,033.52 USD | +960.36% | 5,547.20 WOO | 2,100.00 USD | 30,727.90 USD | +28,627.90 USD | +1,363.23% | 38,273.99 WOO |
08/20/2021 | 0.75147 USD | -6.42% | +1,269.60% | 430.00 USD | 4,177.70 USD | +3,747.70 USD | +871.56% | 5,560.51 WOO | 2,100.00 USD | 28,755.88 USD | +26,655.88 USD | +1,269.33% | 38,273.99 WOO |
08/27/2021 | 0.59839 USD | -20.37% | +990.60% | 440.00 USD | 3,336.67 USD | +2,896.67 USD | +658.33% | 5,577.22 WOO | 2,100.00 USD | 22,898.08 USD | +20,798.08 USD | +990.38% | 38,273.99 WOO |
09/03/2021 | 0.57701 USD | -3.57% | +951.64% | 450.00 USD | 3,227.47 USD | +2,777.47 USD | +617.22% | 5,594.55 WOO | 2,100.00 USD | 22,080.12 USD | +19,980.12 USD | +951.43% | 38,273.99 WOO |
09/10/2021 | 0.52283 USD | -9.39% | +852.90% | 460.00 USD | 2,934.42 USD | +2,474.42 USD | +537.92% | 5,613.68 WOO | 2,100.00 USD | 20,006.87 USD | +17,906.87 USD | +852.71% | 38,273.99 WOO |
09/17/2021 | 0.61212 USD | +17.08% | +1,015.63% | 470.00 USD | 3,445.55 USD | +2,975.55 USD | +633.10% | 5,630.01 WOO | 2,100.00 USD | 23,423.54 USD | +21,323.54 USD | +1,015.41% | 38,273.99 WOO |
09/24/2021 | 0.55344 USD | -9.59% | +908.68% | 480.00 USD | 3,125.25 USD | +2,645.25 USD | +551.09% | 5,648.08 WOO | 2,100.00 USD | 21,178.09 USD | +19,078.09 USD | +908.48% | 38,273.99 WOO |
10/01/2021 | 0.95706 USD | +72.93% | +1,644.31% | 490.00 USD | 5,414.46 USD | +4,924.46 USD | +1,004.99% | 5,658.53 WOO | 2,100.00 USD | 36,623.11 USD | +34,523.11 USD | +1,643.96% | 38,273.99 WOO |
10/08/2021 | 0.86003 USD | -10.14% | +1,467.47% | 500.00 USD | 4,875.54 USD | +4,375.54 USD | +875.11% | 5,670.16 WOO | 2,100.00 USD | 32,910.26 USD | +30,810.26 USD | +1,467.16% | 38,273.99 WOO |
10/15/2021 | 0.97515 USD | +13.39% | +1,677.29% | 510.00 USD | 5,538.17 USD | +5,028.17 USD | +985.92% | 5,680.41 WOO | 2,100.00 USD | 37,315.60 USD | +35,215.60 USD | +1,676.93% | 38,273.99 WOO |
10/22/2021 | 1.19 USD | +22.08% | +2,069.76% | 520.00 USD | 6,771.14 USD | +6,251.14 USD | +1,202.14% | 5,688.81 WOO | 2,100.00 USD | 45,555.79 USD | +43,455.79 USD | +2,069.32% | 38,273.99 WOO |
10/29/2021 | 1.18 USD | -0.93% | +2,049.48% | 530.00 USD | 6,717.86 USD | +6,187.86 USD | +1,167.52% | 5,697.29 WOO | 2,100.00 USD | 45,130.10 USD | +43,030.10 USD | +2,049.05% | 38,273.99 WOO |
11/05/2021 | 1.31 USD | +11.08% | +2,287.57% | 540.00 USD | 7,471.96 USD | +6,931.96 USD | +1,283.70% | 5,704.93 WOO | 2,100.00 USD | 50,128.93 USD | +48,028.93 USD | +2,287.09% | 38,273.99 WOO |
11/12/2021 | 1.66 USD | +26.75% | +2,926.30% | 550.00 USD | 9,480.89 USD | +8,930.89 USD | +1,623.80% | 5,710.95 WOO | 2,100.00 USD | 63,539.61 USD | +61,439.61 USD | +2,925.70% | 38,273.99 WOO |
11/19/2021 | 1.37 USD | -17.35% | +2,401.19% | 560.00 USD | 7,845.80 USD | +7,285.80 USD | +1,301.04% | 5,718.24 WOO | 2,100.00 USD | 52,514.49 USD | +50,414.49 USD | +2,400.69% | 38,273.99 WOO |
11/26/2021 | 1.13 USD | -17.44% | +1,964.93% | 570.00 USD | 6,487.34 USD | +5,917.34 USD | +1,038.13% | 5,727.06 WOO | 2,100.00 USD | 43,354.93 USD | +41,254.93 USD | +1,964.52% | 38,273.99 WOO |
12/03/2021 | 0.98426 USD | -13.13% | +1,693.88% | 580.00 USD | 5,645.77 USD | +5,065.77 USD | +873.41% | 5,737.22 WOO | 2,100.00 USD | 37,663.88 USD | +35,563.88 USD | +1,693.52% | 38,273.99 WOO |
12/10/2021 | 0.73297 USD | -25.53% | +1,235.89% | 590.00 USD | 4,214.37 USD | +3,624.37 USD | +614.30% | 5,750.86 WOO | 2,100.00 USD | 28,048.06 USD | +25,948.06 USD | +1,235.62% | 38,273.99 WOO |
12/17/2021 | 0.76572 USD | +4.47% | +1,295.57% | 600.00 USD | 4,412.65 USD | +3,812.65 USD | +635.44% | 5,763.92 WOO | 2,100.00 USD | 29,301.14 USD | +27,201.14 USD | +1,295.29% | 38,273.99 WOO |
12/24/2021 | 0.91151 USD | +19.04% | +1,561.29% | 610.00 USD | 5,262.81 USD | +4,652.81 USD | +762.76% | 5,774.90 WOO | 2,100.00 USD | 34,880.04 USD | +32,780.04 USD | +1,560.95% | 38,273.99 WOO |
12/31/2021 | 0.86909 USD | -4.65% | +1,483.97% | 620.00 USD | 5,027.88 USD | +4,407.88 USD | +710.95% | 5,786.40 WOO | 2,100.00 USD | 33,256.75 USD | +31,156.75 USD | +1,483.65% | 38,273.99 WOO |
01/07/2022 | 1.03 USD | +18.65% | +1,779.30% | 630.00 USD | 5,975.32 USD | +5,345.32 USD | +848.46% | 5,796.10 WOO | 2,100.00 USD | 39,457.48 USD | +37,357.48 USD | +1,778.93% | 38,273.99 WOO |
01/14/2022 | 0.96787 USD | -6.13% | +1,664.02% | 640.00 USD | 5,618.77 USD | +4,978.77 USD | +777.93% | 5,806.43 WOO | 2,100.00 USD | 37,036.98 USD | +34,936.98 USD | +1,663.67% | 38,273.99 WOO |
01/21/2022 | 0.78208 USD | -19.20% | +1,325.40% | 650.00 USD | 4,550.20 USD | +3,900.20 USD | +600.03% | 5,819.22 WOO | 2,100.00 USD | 29,927.47 USD | +27,827.47 USD | +1,325.12% | 38,273.99 WOO |
01/28/2022 | 0.58914 USD | -24.67% | +973.75% | 660.00 USD | 3,437.63 USD | +2,777.63 USD | +420.85% | 5,836.19 WOO | 2,100.00 USD | 22,544.14 USD | +20,444.14 USD | +973.53% | 38,273.99 WOO |
02/04/2022 | 0.53531 USD | -9.14% | +875.64% | 670.00 USD | 3,133.56 USD | +2,463.56 USD | +367.70% | 5,854.87 WOO | 2,100.00 USD | 20,484.43 USD | +18,384.43 USD | +875.45% | 38,273.99 WOO |
02/11/2022 | 0.66663 USD | +24.53% | +1,114.97% | 680.00 USD | 3,912.23 USD | +3,232.23 USD | +475.33% | 5,869.87 WOO | 2,100.00 USD | 25,509.35 USD | +23,409.35 USD | +1,114.73% | 38,273.99 WOO |
02/18/2022 | 0.52678 USD | -20.98% | +860.09% | 690.00 USD | 3,101.49 USD | +2,411.49 USD | +349.49% | 5,888.86 WOO | 2,100.00 USD | 20,157.82 USD | +18,057.82 USD | +859.90% | 38,273.99 WOO |
02/25/2022 | 0.37573 USD | -28.67% | +584.80% | 700.00 USD | 2,222.18 USD | +1,522.18 USD | +217.45% | 5,915.47 WOO | 2,100.00 USD | 14,377.85 USD | +12,277.85 USD | +584.66% | 38,273.99 WOO |
03/04/2022 | 0.49401 USD | +31.48% | +800.37% | 710.00 USD | 2,931.73 USD | +2,221.73 USD | +312.92% | 5,935.71 WOO | 2,100.00 USD | 18,904.03 USD | +16,804.03 USD | +800.19% | 38,273.99 WOO |
03/11/2022 | 0.48465 USD | -1.90% | +783.31% | 720.00 USD | 2,886.16 USD | +2,166.16 USD | +300.86% | 5,956.35 WOO | 2,100.00 USD | 18,545.75 USD | +16,445.75 USD | +783.13% | 38,273.99 WOO |
03/18/2022 | 0.51599 USD | +6.47% | +840.44% | 730.00 USD | 3,082.83 USD | +2,352.83 USD | +322.31% | 5,975.73 WOO | 2,100.00 USD | 19,745.23 USD | +17,645.23 USD | +840.25% | 38,273.99 WOO |
03/25/2022 | 0.60597 USD | +17.44% | +1,004.42% | 740.00 USD | 3,630.38 USD | +2,890.38 USD | +390.59% | 5,992.23 WOO | 2,100.00 USD | 23,188.22 USD | +21,088.22 USD | +1,004.20% | 38,273.99 WOO |
04/01/2022 | 0.62512 USD | +3.16% | +1,039.32% | 750.00 USD | 3,755.09 USD | +3,005.09 USD | +400.68% | 6,008.23 WOO | 2,100.00 USD | 23,920.89 USD | +21,820.89 USD | +1,039.09% | 38,273.99 WOO |
04/08/2022 | 0.53766 USD | -13.99% | +879.93% | 760.00 USD | 3,239.75 USD | +2,479.75 USD | +326.28% | 6,026.83 WOO | 2,100.00 USD | 20,574.38 USD | +18,474.38 USD | +879.73% | 38,273.99 WOO |
04/15/2022 | 0.47669 USD | -11.34% | +768.80% | 770.00 USD | 2,882.36 USD | +2,112.36 USD | +274.33% | 6,047.80 WOO | 2,100.00 USD | 18,241.24 USD | +16,141.24 USD | +768.63% | 38,273.99 WOO |
04/22/2022 | 0.44943 USD | -5.72% | +719.11% | 780.00 USD | 2,727.50 USD | +1,947.50 USD | +249.68% | 6,070.05 WOO | 2,100.00 USD | 17,197.93 USD | +15,097.93 USD | +718.95% | 38,273.99 WOO |
04/29/2022 | 0.4166 USD | -7.31% | +659.27% | 790.00 USD | 2,538.25 USD | +1,748.25 USD | +221.30% | 6,094.06 WOO | 2,100.00 USD | 15,941.58 USD | +13,841.58 USD | +659.12% | 38,273.99 WOO |
05/06/2022 | 0.33414 USD | -19.79% | +509.00% | 800.00 USD | 2,045.88 USD | +1,245.88 USD | +155.73% | 6,123.99 WOO | 2,100.00 USD | 12,786.43 USD | +10,686.43 USD | +508.88% | 38,273.99 WOO |
05/13/2022 | 0.18004 USD | -46.12% | +228.13% | 810.00 USD | 1,112.34 USD | +302.34 USD | +37.33% | 6,179.53 WOO | 2,100.00 USD | 6,889.45 USD | +4,789.45 USD | +228.07% | 38,273.99 WOO |
05/20/2022 | 0.19878 USD | +10.41% | +262.29% | 820.00 USD | 1,238.11 USD | +418.11 USD | +50.99% | 6,229.84 WOO | 2,100.00 USD | 7,606.50 USD | +5,506.50 USD | +262.21% | 38,273.99 WOO |
05/27/2022 | 0.16822 USD | -15.37% | +206.60% | 830.00 USD | 1,057.79 USD | +227.79 USD | +27.44% | 6,289.28 WOO | 2,100.00 USD | 6,437.29 USD | +4,337.29 USD | +206.54% | 38,273.99 WOO |
06/03/2022 | 0.16421 USD | -2.39% | +199.28% | 840.00 USD | 1,042.54 USD | +202.54 USD | +24.11% | 6,350.18 WOO | 2,100.00 USD | 6,283.60 USD | +4,183.60 USD | +199.22% | 38,273.99 WOO |
06/10/2022 | 0.16117 USD | -1.85% | +193.75% | 850.00 USD | 1,033.28 USD | +183.28 USD | +21.56% | 6,412.22 WOO | 2,100.00 USD | 6,167.57 USD | +4,067.57 USD | +193.69% | 38,273.99 WOO |
06/17/2022 | 0.13625 USD | -15.46% | +148.33% | 860.00 USD | 883.50 USD | +23.50 USD | +2.73% | 6,485.62 WOO | 2,100.00 USD | 5,213.83 USD | +3,113.83 USD | +148.28% | 38,273.99 WOO |
06/24/2022 | 0.21628 USD | +58.74% | +294.19% | 870.00 USD | 1,412.45 USD | +542.45 USD | +62.35% | 6,531.85 WOO | 2,100.00 USD | 8,276.40 USD | +6,176.40 USD | +294.11% | 38,273.99 WOO |
07/01/2022 | 0.16448 USD | -23.95% | +199.78% | 880.00 USD | 1,084.15 USD | +204.15 USD | +23.20% | 6,592.65 WOO | 2,100.00 USD | 6,294.09 USD | +4,194.09 USD | +199.72% | 38,273.99 WOO |
07/08/2022 | 0.19112 USD | +16.20% | +248.33% | 890.00 USD | 1,269.75 USD | +379.75 USD | +42.67% | 6,644.97 WOO | 2,100.00 USD | 7,313.56 USD | +5,213.56 USD | +248.26% | 38,273.99 WOO |
07/15/2022 | 0.17236 USD | -9.82% | +214.13% | 900.00 USD | 1,155.08 USD | +255.08 USD | +28.34% | 6,702.99 WOO | 2,100.00 USD | 6,595.50 USD | +4,495.50 USD | +214.07% | 38,273.99 WOO |
07/22/2022 | 0.19265 USD | +11.77% | +251.12% | 910.00 USD | 1,301.08 USD | +391.08 USD | +42.98% | 6,754.90 WOO | 2,100.00 USD | 7,372.07 USD | +5,272.07 USD | +251.05% | 38,273.99 WOO |
07/29/2022 | 0.20015 USD | +3.89% | +264.78% | 920.00 USD | 1,361.71 USD | +441.71 USD | +48.01% | 6,804.86 WOO | 2,100.00 USD | 7,658.92 USD | +5,558.92 USD | +264.71% | 38,273.99 WOO |
08/05/2022 | 0.20868 USD | +4.26% | +280.33% | 930.00 USD | 1,429.73 USD | +499.73 USD | +53.73% | 6,852.78 WOO | 2,100.00 USD | 7,985.27 USD | +5,885.27 USD | +280.25% | 38,273.99 WOO |
08/12/2022 | 0.23893 USD | +14.50% | +335.47% | 940.00 USD | 1,647.02 USD | +707.02 USD | +75.22% | 6,894.64 WOO | 2,100.00 USD | 9,143.06 USD | +7,043.06 USD | +335.38% | 38,273.99 WOO |
08/19/2022 | 0.17995 USD | -24.69% | +227.97% | 950.00 USD | 1,250.43 USD | +300.43 USD | +31.62% | 6,950.21 WOO | 2,100.00 USD | 6,885.98 USD | +4,785.98 USD | +227.90% | 38,273.99 WOO |
08/26/2022 | 0.17265 USD | -4.05% | +214.67% | 960.00 USD | 1,209.72 USD | +249.72 USD | +26.01% | 7,008.13 WOO | 2,100.00 USD | 6,606.76 USD | +4,506.76 USD | +214.61% | 38,273.99 WOO |
09/02/2022 | 0.15358 USD | -11.05% | +179.91% | 970.00 USD | 1,086.09 USD | +116.09 USD | +11.97% | 7,073.24 WOO | 2,100.00 USD | 5,876.95 USD | +3,776.95 USD | +179.85% | 38,273.99 WOO |
09/09/2022 | 0.155 USD | +0.92% | +182.49% | 980.00 USD | 1,106.10 USD | +126.10 USD | +12.87% | 7,137.76 WOO | 2,100.00 USD | 5,931.14 USD | +3,831.14 USD | +182.44% | 38,273.99 WOO |
09/16/2022 | 0.14148 USD | -8.72% | +157.86% | 990.00 USD | 1,019.68 USD | +29.68 USD | +3.00% | 7,208.44 WOO | 2,100.00 USD | 5,414.08 USD | +3,314.08 USD | +157.81% | 38,273.99 WOO |
09/23/2022 | 0.13906 USD | -1.71% | +153.46% | 1,000.00 USD | 1,012.24 USD | +12.24 USD | +1.22% | 7,280.35 WOO | 2,100.00 USD | 5,321.50 USD | +3,221.50 USD | +153.40% | 38,273.99 WOO |
09/30/2022 | 0.13676 USD | -1.66% | +149.25% | 1,010.00 USD | 1,005.46 USD | -4.54 USD | -0.45% | 7,353.47 WOO | 2,100.00 USD | 5,233.28 USD | +3,133.28 USD | +149.20% | 38,273.99 WOO |
10/07/2022 | 0.13975 USD | +2.19% | +154.71% | 1,020.00 USD | 1,037.46 USD | +17.46 USD | +1.71% | 7,425.02 WOO | 2,100.00 USD | 5,347.84 USD | +3,247.84 USD | +154.66% | 38,273.99 WOO |
10/14/2022 | 0.15346 USD | +9.80% | +179.68% | 1,030.00 USD | 1,149.18 USD | +119.18 USD | +11.57% | 7,490.19 WOO | 2,100.00 USD | 5,872.18 USD | +3,772.18 USD | +179.63% | 38,273.99 WOO |
10/21/2022 | 0.15972 USD | +4.08% | +191.09% | 1,040.00 USD | 1,206.06 USD | +166.06 USD | +15.97% | 7,552.80 WOO | 2,100.00 USD | 6,111.73 USD | +4,011.73 USD | +191.03% | 38,273.99 WOO |
10/28/2022 | 0.17811 USD | +11.51% | +224.61% | 1,050.00 USD | 1,354.92 USD | +304.92 USD | +29.04% | 7,608.95 WOO | 2,100.00 USD | 6,815.45 USD | +4,715.45 USD | +224.55% | 38,273.99 WOO |
11/04/2022 | 0.18146 USD | +1.88% | +230.73% | 1,060.00 USD | 1,390.45 USD | +330.45 USD | +31.17% | 7,664.05 WOO | 2,100.00 USD | 6,943.87 USD | +4,843.87 USD | +230.66% | 38,273.99 WOO |
11/11/2022 | 0.13664 USD | -24.70% | +149.04% | 1,070.00 USD | 1,057.03 USD | -12.97 USD | -1.21% | 7,737.24 WOO | 2,100.00 USD | 5,228.84 USD | +3,128.84 USD | +148.99% | 38,273.99 WOO |
11/18/2022 | 0.12425 USD | -9.07% | +126.45% | 1,080.00 USD | 971.15 USD | -108.85 USD | -10.08% | 7,817.72 WOO | 2,100.00 USD | 4,754.57 USD | +2,654.57 USD | +126.41% | 38,273.99 WOO |
11/25/2022 | 0.11804 USD | -5.00% | +115.13% | 1,090.00 USD | 932.58 USD | -157.42 USD | -14.44% | 7,902.44 WOO | 2,100.00 USD | 4,516.77 USD | +2,416.77 USD | +115.08% | 38,273.99 WOO |
12/02/2022 | 0.12449 USD | +5.47% | +126.89% | 1,100.00 USD | 993.59 USD | -106.41 USD | -9.67% | 7,982.77 WOO | 2,100.00 USD | 4,763.82 USD | +2,663.82 USD | +126.85% | 38,273.99 WOO |
12/09/2022 | 0.12348 USD | -0.81% | +125.05% | 1,110.00 USD | 995.50 USD | -114.50 USD | -10.32% | 8,063.75 WOO | 2,100.00 USD | 4,725.04 USD | +2,625.04 USD | +125.00% | 38,273.99 WOO |
12/16/2022 | 0.13664 USD | +10.66% | +149.04% | 1,120.00 USD | 1,111.61 USD | -8.39 USD | -0.75% | 8,136.94 WOO | 2,100.00 USD | 5,228.73 USD | +3,128.73 USD | +148.99% | 38,273.99 WOO |
12/23/2022 | 0.11663 USD | -14.65% | +112.56% | 1,130.00 USD | 958.79 USD | -171.21 USD | -15.15% | 8,222.68 WOO | 2,100.00 USD | 4,462.86 USD | +2,362.86 USD | +112.52% | 38,273.99 WOO |
12/30/2022 | 0.1222 USD | +4.78% | +122.72% | 1,140.00 USD | 1,014.63 USD | -125.37 USD | -11.00% | 8,304.51 WOO | 2,100.00 USD | 4,676.26 USD | +2,576.26 USD | +122.68% | 38,273.99 WOO |
01/06/2023 | 0.13101 USD | +7.21% | +138.78% | 1,150.00 USD | 1,097.77 USD | -52.23 USD | -4.54% | 8,380.84 WOO | 2,100.00 USD | 5,013.35 USD | +2,913.35 USD | +138.73% | 38,273.99 WOO |
01/13/2023 | 0.17107 USD | +30.57% | +211.78% | 1,160.00 USD | 1,443.40 USD | +283.40 USD | +24.43% | 8,439.30 WOO | 2,100.00 USD | 6,546.12 USD | +4,446.12 USD | +211.72% | 38,273.99 WOO |
01/20/2023 | 0.18504 USD | +8.17% | +237.25% | 1,170.00 USD | 1,571.30 USD | +401.30 USD | +34.30% | 8,493.34 WOO | 2,100.00 USD | 7,080.83 USD | +4,980.83 USD | +237.18% | 38,273.99 WOO |
01/27/2023 | 0.18965 USD | +2.49% | +245.65% | 1,180.00 USD | 1,620.43 USD | +440.43 USD | +37.32% | 8,546.07 WOO | 2,100.00 USD | 7,257.18 USD | +5,157.18 USD | +245.58% | 38,273.99 WOO |
02/03/2023 | 0.19272 USD | +1.62% | +251.24% | 1,190.00 USD | 1,656.65 USD | +466.65 USD | +39.21% | 8,597.96 WOO | 2,100.00 USD | 7,374.61 USD | +5,274.61 USD | +251.17% | 38,273.99 WOO |
02/10/2023 | 0.21747 USD | +12.84% | +296.35% | 1,200.00 USD | 1,879.42 USD | +679.42 USD | +56.62% | 8,643.94 WOO | 2,100.00 USD | 8,321.78 USD | +6,221.78 USD | +296.28% | 38,273.99 WOO |
02/17/2023 | 0.2215 USD | +1.85% | +303.70% | 1,210.00 USD | 1,924.25 USD | +714.25 USD | +59.03% | 8,689.09 WOO | 2,100.00 USD | 8,475.98 USD | +6,375.98 USD | +303.62% | 38,273.99 WOO |
02/24/2023 | 0.22898 USD | +3.38% | +317.34% | 1,220.00 USD | 1,999.26 USD | +779.26 USD | +63.87% | 8,732.76 WOO | 2,100.00 USD | 8,762.37 USD | +6,662.37 USD | +317.26% | 38,273.99 WOO |
03/03/2023 | 0.2121 USD | -7.37% | +286.57% | 1,230.00 USD | 1,861.84 USD | +631.84 USD | +51.37% | 8,779.91 WOO | 2,100.00 USD | 8,116.26 USD | +6,016.26 USD | +286.49% | 38,273.99 WOO |
03/10/2023 | 0.16197 USD | -23.63% | +195.21% | 1,240.00 USD | 1,431.81 USD | +191.81 USD | +15.47% | 8,841.65 WOO | 2,100.00 USD | 6,198.08 USD | +4,098.08 USD | +195.15% | 38,273.99 WOO |
03/17/2023 | 0.21221 USD | +31.02% | +286.77% | 1,250.00 USD | 1,885.93 USD | +635.93 USD | +50.87% | 8,888.77 WOO | 2,100.00 USD | 8,120.61 USD | +6,020.61 USD | +286.70% | 38,273.99 WOO |
03/24/2023 | 0.20743 USD | -2.25% | +278.05% | 1,260.00 USD | 1,853.41 USD | +593.41 USD | +47.10% | 8,936.98 WOO | 2,100.00 USD | 7,937.53 USD | +5,837.53 USD | +277.98% | 38,273.99 WOO |
03/31/2023 | 0.20731 USD | -0.06% | +277.84% | 1,270.00 USD | 1,862.36 USD | +592.36 USD | +46.64% | 8,985.22 WOO | 2,100.00 USD | 7,933.03 USD | +5,833.03 USD | +277.76% | 38,273.99 WOO |
04/07/2023 | 0.21362 USD | +3.04% | +289.34% | 1,280.00 USD | 1,929.06 USD | +649.06 USD | +50.71% | 9,032.03 WOO | 2,100.00 USD | 8,174.55 USD | +6,074.55 USD | +289.26% | 38,273.99 WOO |
04/14/2023 | 0.25462 USD | +19.19% | +364.07% | 1,290.00 USD | 2,309.31 USD | +1,019.31 USD | +79.02% | 9,071.30 WOO | 2,100.00 USD | 9,743.53 USD | +7,643.53 USD | +363.98% | 38,273.99 WOO |
04/21/2023 | 0.27093 USD | +6.40% | +393.78% | 1,300.00 USD | 2,467.16 USD | +1,167.16 USD | +89.78% | 9,108.21 WOO | 2,100.00 USD | 10,367.37 USD | +8,267.37 USD | +393.68% | 38,273.99 WOO |
04/28/2023 | 0.29641 USD | +9.41% | +440.23% | 1,310.00 USD | 2,709.24 USD | +1,399.24 USD | +106.81% | 9,141.95 WOO | 2,100.00 USD | 11,342.58 USD | +9,242.58 USD | +440.12% | 38,273.99 WOO |
05/05/2023 | 0.2853 USD | -3.75% | +419.98% | 1,320.00 USD | 2,617.66 USD | +1,297.66 USD | +98.31% | 9,177.00 WOO | 2,100.00 USD | 10,917.34 USD | +8,817.34 USD | +419.87% | 38,273.99 WOO |
05/12/2023 | 0.22522 USD | -21.06% | +310.49% | 1,330.00 USD | 2,076.46 USD | +746.46 USD | +56.12% | 9,221.40 WOO | 2,100.00 USD | 8,618.47 USD | +6,518.47 USD | +310.40% | 38,273.99 WOO |
05/19/2023 | 0.22984 USD | +2.05% | +318.91% | 1,340.00 USD | 2,129.06 USD | +789.06 USD | +58.88% | 9,264.91 WOO | 2,100.00 USD | 8,795.28 USD | +6,695.28 USD | +318.82% | 38,273.99 WOO |
05/26/2023 | 0.20846 USD | -9.31% | +279.92% | 1,350.00 USD | 1,940.93 USD | +590.93 USD | +43.77% | 9,312.88 WOO | 2,100.00 USD | 7,976.82 USD | +5,876.82 USD | +279.85% | 38,273.99 WOO |
06/02/2023 | 0.22424 USD | +7.57% | +308.70% | 1,360.00 USD | 2,097.94 USD | +737.94 USD | +54.26% | 9,357.47 WOO | 2,100.00 USD | 8,581.00 USD | +6,481.00 USD | +308.62% | 38,273.99 WOO |
06/09/2023 | 0.21634 USD | -3.52% | +294.30% | 1,370.00 USD | 2,034.01 USD | +664.01 USD | +48.47% | 9,403.70 WOO | 2,100.00 USD | 8,278.62 USD | +6,178.62 USD | +294.22% | 38,273.99 WOO |
06/16/2023 | 0.16999 USD | -21.43% | +209.81% | 1,380.00 USD | 1,608.17 USD | +228.17 USD | +16.53% | 9,462.53 WOO | 2,100.00 USD | 6,504.74 USD | +4,404.74 USD | +209.75% | 38,273.99 WOO |
06/23/2023 | 0.20764 USD | +22.15% | +278.43% | 1,390.00 USD | 1,974.36 USD | +584.36 USD | +42.04% | 9,510.69 WOO | 2,100.00 USD | 7,945.46 USD | +5,845.46 USD | +278.36% | 38,273.99 WOO |
06/30/2023 | 0.20878 USD | +0.55% | +280.52% | 1,400.00 USD | 1,995.28 USD | +595.28 USD | +42.52% | 9,558.58 WOO | 2,100.00 USD | 7,989.41 USD | +5,889.41 USD | +280.45% | 38,273.99 WOO |
07/07/2023 | 0.21655 USD | +3.72% | +294.67% | 1,410.00 USD | 2,079.45 USD | +669.45 USD | +47.48% | 9,604.76 WOO | 2,100.00 USD | 8,286.39 USD | +6,186.39 USD | +294.59% | 38,273.99 WOO |
07/14/2023 | 0.24679 USD | +13.97% | +349.79% | 1,420.00 USD | 2,379.86 USD | +959.86 USD | +67.60% | 9,645.28 WOO | 2,100.00 USD | 9,443.67 USD | +7,343.67 USD | +349.70% | 38,273.99 WOO |
07/21/2023 | 0.21276 USD | -13.79% | +287.78% | 1,430.00 USD | 2,061.76 USD | +631.76 USD | +44.18% | 9,692.28 WOO | 2,100.00 USD | 8,141.72 USD | +6,041.72 USD | +287.70% | 38,273.99 WOO |
07/28/2023 | 0.20333 USD | -4.43% | +270.59% | 1,440.00 USD | 1,980.35 USD | +540.35 USD | +37.52% | 9,741.46 WOO | 2,100.00 USD | 7,780.74 USD | +5,680.74 USD | +270.51% | 38,273.99 WOO |
08/04/2023 | 0.19758 USD | -2.83% | +260.11% | 1,450.00 USD | 1,934.36 USD | +484.36 USD | +33.40% | 9,792.08 WOO | 2,100.00 USD | 7,560.78 USD | +5,460.78 USD | +260.04% | 38,273.99 WOO |
08/11/2023 | 0.18692 USD | -5.40% | +240.68% | 1,460.00 USD | 1,840.00 USD | +380.00 USD | +26.03% | 9,845.57 WOO | 2,100.00 USD | 7,152.86 USD | +5,052.86 USD | +240.61% | 38,273.99 WOO |
08/18/2023 | 0.16021 USD | -14.29% | +192.00% | 1,470.00 USD | 1,587.06 USD | +117.06 USD | +7.96% | 9,907.99 WOO | 2,100.00 USD | 6,130.73 USD | +4,030.73 USD | +191.94% | 38,273.99 WOO |
08/25/2023 | 0.18558 USD | +15.83% | +238.23% | 1,480.00 USD | 1,848.33 USD | +368.33 USD | +24.89% | 9,961.88 WOO | 2,100.00 USD | 7,101.37 USD | +5,001.37 USD | +238.16% | 38,273.99 WOO |
09/01/2023 | 0.16838 USD | -9.27% | +206.89% | 1,490.00 USD | 1,687.07 USD | +197.07 USD | +13.23% | 10,021.27 WOO | 2,100.00 USD | 6,443.39 USD | +4,343.39 USD | +206.83% | 38,273.99 WOO |
09/08/2023 | 0.16426 USD | -2.45% | +199.37% | 1,500.00 USD | 1,655.72 USD | +155.72 USD | +10.38% | 10,082.15 WOO | 2,100.00 USD | 6,285.47 USD | +4,185.47 USD | +199.31% | 38,273.99 WOO |
09/15/2023 | 0.15955 USD | -2.86% | +190.79% | 1,510.00 USD | 1,618.30 USD | +108.30 USD | +7.17% | 10,144.82 WOO | 2,100.00 USD | 6,105.47 USD | +4,005.47 USD | +190.74% | 38,273.99 WOO |
09/22/2023 | 0.16846 USD | +5.58% | +207.03% | 1,520.00 USD | 1,718.65 USD | +198.65 USD | +13.07% | 10,204.18 WOO | 2,100.00 USD | 6,446.34 USD | +4,346.34 USD | +206.97% | 38,273.99 WOO |
09/29/2023 | 0.16655 USD | -1.13% | +203.56% | 1,530.00 USD | 1,709.21 USD | +179.21 USD | +11.71% | 10,264.22 WOO | 2,100.00 USD | 6,373.42 USD | +4,273.42 USD | +203.50% | 38,273.99 WOO |
10/06/2023 | 0.1766 USD | +6.03% | +221.87% | 1,540.00 USD | 1,822.32 USD | +282.32 USD | +18.33% | 10,320.85 WOO | 2,100.00 USD | 6,757.94 USD | +4,657.94 USD | +221.81% | 38,273.99 WOO |
10/13/2023 | 0.17227 USD | -2.45% | +213.97% | 1,550.00 USD | 1,787.61 USD | +237.61 USD | +15.33% | 10,378.90 WOO | 2,100.00 USD | 6,592.11 USD | +4,492.11 USD | +213.91% | 38,273.99 WOO |
10/20/2023 | 0.16617 USD | -3.54% | +202.85% | 1,560.00 USD | 1,734.29 USD | +174.29 USD | +11.17% | 10,439.08 WOO | 2,100.00 USD | 6,358.62 USD | +4,258.62 USD | +202.79% | 38,273.99 WOO |
10/27/2023 | 0.2106 USD | +26.74% | +283.84% | 1,570.00 USD | 2,208.07 USD | +638.07 USD | +40.64% | 10,486.56 WOO | 2,100.00 USD | 8,059.04 USD | +5,959.04 USD | +283.76% | 38,273.99 WOO |
11/03/2023 | 0.22037 USD | +4.64% | +301.64% | 1,580.00 USD | 2,320.44 USD | +740.44 USD | +46.86% | 10,531.94 WOO | 2,100.00 USD | 8,432.68 USD | +6,332.68 USD | +301.56% | 38,273.99 WOO |
11/10/2023 | 0.25225 USD | +14.47% | +359.75% | 1,590.00 USD | 2,666.16 USD | +1,076.16 USD | +67.68% | 10,571.58 WOO | 2,100.00 USD | 9,652.73 USD | +7,552.73 USD | +359.65% | 38,273.99 WOO |
11/17/2023 | 0.26648 USD | +5.64% | +385.68% | 1,600.00 USD | 2,826.54 USD | +1,226.54 USD | +76.66% | 10,609.11 WOO | 2,100.00 USD | 10,197.19 USD | +8,097.19 USD | +385.58% | 38,273.99 WOO |
11/24/2023 | 0.22198 USD | -16.70% | +304.58% | 1,610.00 USD | 2,364.59 USD | +754.59 USD | +46.87% | 10,654.16 WOO | 2,100.00 USD | 8,494.54 USD | +6,394.54 USD | +304.50% | 38,273.99 WOO |
12/01/2023 | 0.2139 USD | -3.64% | +289.85% | 1,620.00 USD | 2,288.47 USD | +668.47 USD | +41.26% | 10,700.91 WOO | 2,100.00 USD | 8,185.17 USD | +6,085.17 USD | +289.77% | 38,273.99 WOO |
12/08/2023 | 0.24518 USD | +14.62% | +346.85% | 1,630.00 USD | 2,633.08 USD | +1,003.08 USD | +61.54% | 10,741.69 WOO | 2,100.00 USD | 9,381.98 USD | +7,281.98 USD | +346.76% | 38,273.99 WOO |
12/15/2023 | 0.38248 USD | +56.00% | +597.11% | 1,640.00 USD | 4,117.71 USD | +2,477.71 USD | +151.08% | 10,767.84 WOO | 2,100.00 USD | 14,636.30 USD | +12,536.30 USD | +596.97% | 38,273.99 WOO |
12/22/2023 | 0.44559 USD | +16.50% | +712.12% | 1,650.00 USD | 4,807.08 USD | +3,157.08 USD | +191.34% | 10,790.28 WOO | 2,100.00 USD | 17,051.11 USD | +14,951.11 USD | +711.96% | 38,273.99 WOO |
12/29/2023 | 0.43907 USD | -1.46% | +700.24% | 1,660.00 USD | 4,746.75 USD | +3,086.75 USD | +185.95% | 10,813.06 WOO | 2,100.00 USD | 16,801.63 USD | +14,701.63 USD | +700.08% | 38,273.99 WOO |
01/05/2024 | 0.43796 USD | -0.25% | +698.21% | 1,670.00 USD | 4,744.71 USD | +3,074.71 USD | +184.11% | 10,835.89 WOO | 2,100.00 USD | 16,759.04 USD | +14,659.04 USD | +698.05% | 38,273.99 WOO |
01/12/2024 | 0.44125 USD | +0.75% | +704.21% | 1,680.00 USD | 4,790.39 USD | +3,110.39 USD | +185.14% | 10,858.55 WOO | 2,100.00 USD | 16,885.07 USD | +14,785.07 USD | +704.05% | 38,273.99 WOO |
01/19/2024 | 0.41283 USD | -6.44% | +652.40% | 1,690.00 USD | 4,491.80 USD | +2,801.80 USD | +165.79% | 10,882.78 WOO | 2,100.00 USD | 15,797.34 USD | +13,697.34 USD | +652.25% | 38,273.99 WOO |
01/26/2024 | 0.33566 USD | -18.69% | +511.76% | 1,700.00 USD | 3,662.16 USD | +1,962.16 USD | +115.42% | 10,912.57 WOO | 2,100.00 USD | 12,844.40 USD | +10,744.40 USD | +511.64% | 38,273.99 WOO |
02/02/2024 | 0.34486 USD | +2.74% | +528.54% | 1,710.00 USD | 3,772.59 USD | +2,062.59 USD | +120.62% | 10,941.56 WOO | 2,100.00 USD | 13,196.65 USD | +11,096.65 USD | +528.41% | 38,273.99 WOO |
02/09/2024 | 0.3683 USD | +6.79% | +571.24% | 1,720.00 USD | 4,038.92 USD | +2,318.92 USD | +134.82% | 10,968.72 WOO | 2,100.00 USD | 14,093.31 USD | +11,993.31 USD | +571.11% | 38,273.99 WOO |
02/16/2024 | 0.4068 USD | +10.45% | +641.42% | 1,730.00 USD | 4,471.17 USD | +2,741.17 USD | +158.45% | 10,993.30 WOO | 2,100.00 USD | 15,566.72 USD | +13,466.72 USD | +641.27% | 38,273.99 WOO |
02/23/2024 | 0.47131 USD | +15.86% | +759.00% | 1,740.00 USD | 5,190.22 USD | +3,450.22 USD | +198.29% | 11,014.52 WOO | 2,100.00 USD | 18,035.34 USD | +15,935.34 USD | +758.83% | 38,273.99 WOO |
03/01/2024 | 0.52288 USD | +10.94% | +852.98% | 1,750.00 USD | 5,768.10 USD | +4,018.10 USD | +229.61% | 11,033.64 WOO | 2,100.00 USD | 20,008.65 USD | +17,908.65 USD | +852.79% | 38,273.99 WOO |
03/08/2024 | 0.61303 USD | +17.24% | +1,017.29% | 1,760.00 USD | 6,772.61 USD | +5,012.61 USD | +284.81% | 11,049.95 WOO | 2,100.00 USD | 23,458.46 USD | +21,358.46 USD | +1,017.07% | 38,273.99 WOO |
03/15/2024 | 0.53524 USD | -12.69% | +875.52% | 1,770.00 USD | 5,923.23 USD | +4,153.23 USD | +234.65% | 11,068.64 WOO | 2,100.00 USD | 20,481.80 USD | +18,381.80 USD | +875.32% | 38,273.99 WOO |
03/22/2024 | 0.46251 USD | -13.59% | +742.97% | 1,780.00 USD | 5,128.38 USD | +3,348.38 USD | +188.11% | 11,090.26 WOO | 2,100.00 USD | 17,698.74 USD | +15,598.74 USD | +742.80% | 38,273.99 WOO |
03/29/2024 | 0.46204 USD | -0.10% | +742.10% | 1,790.00 USD | 5,133.09 USD | +3,343.09 USD | +186.76% | 11,111.90 WOO | 2,100.00 USD | 17,680.49 USD | +15,580.49 USD | +741.93% | 38,273.99 WOO |
04/05/2024 | 0.42136 USD | -8.80% | +667.96% | 1,800.00 USD | 4,691.19 USD | +2,891.19 USD | +160.62% | 11,135.63 WOO | 2,100.00 USD | 16,123.97 USD | +14,023.97 USD | +667.81% | 38,273.99 WOO |
04/12/2024 | 0.39658 USD | -5.88% | +622.79% | 1,810.00 USD | 4,425.27 USD | +2,615.27 USD | +144.49% | 11,160.85 WOO | 2,100.00 USD | 15,175.63 USD | +13,075.63 USD | +622.65% | 38,273.99 WOO |
04/19/2024 | 0.28788 USD | -27.41% | +424.68% | 1,820.00 USD | 3,222.31 USD | +1,402.31 USD | +77.05% | 11,195.59 WOO | 2,100.00 USD | 11,016.01 USD | +8,916.01 USD | +424.57% | 38,273.99 WOO |
04/26/2024 | 0.32353 USD | +12.39% | +489.66% | 1,830.00 USD | 3,631.42 USD | +1,801.42 USD | +98.44% | 11,226.49 WOO | 2,100.00 USD | 12,380.44 USD | +10,280.44 USD | +489.54% | 38,273.99 WOO |
05/03/2024 | 0.28189 USD | -12.87% | +413.76% | 1,840.00 USD | 3,173.98 USD | +1,333.98 USD | +72.50% | 11,261.97 WOO | 2,100.00 USD | 10,786.83 USD | +8,686.83 USD | +413.66% | 38,273.99 WOO |
05/10/2024 | 0.29988 USD | +6.38% | +446.56% | 1,850.00 USD | 3,386.61 USD | +1,536.61 USD | +83.06% | 11,295.32 WOO | 2,100.00 USD | 11,475.48 USD | +9,375.48 USD | +446.45% | 38,273.99 WOO |
05/17/2024 | 0.28224 USD | -5.88% | +414.40% | 1,860.00 USD | 3,197.36 USD | +1,337.36 USD | +71.90% | 11,330.75 WOO | 2,100.00 USD | 10,800.31 USD | +8,700.31 USD | +414.30% | 38,273.99 WOO |
05/24/2024 | 0.3268 USD | +15.79% | +495.62% | 1,870.00 USD | 3,712.20 USD | +1,842.20 USD | +98.51% | 11,361.35 WOO | 2,100.00 USD | 12,505.62 USD | +10,405.62 USD | +495.51% | 38,273.99 WOO |
05/31/2024 | 0.33054 USD | +1.14% | +502.44% | 1,880.00 USD | 3,764.67 USD | +1,884.67 USD | +100.25% | 11,391.60 WOO | 2,100.00 USD | 12,648.70 USD | +10,548.70 USD | +502.32% | 38,273.99 WOO |
06/07/2024 | 0.33553 USD | +1.51% | +511.52% | 1,890.00 USD | 3,831.44 USD | +1,941.44 USD | +102.72% | 11,421.40 WOO | 2,100.00 USD | 12,839.44 USD | +10,739.44 USD | +511.40% | 38,273.99 WOO |
06/14/2024 | 0.25929 USD | -22.72% | +372.58% | 1,900.00 USD | 2,970.91 USD | +1,070.91 USD | +56.36% | 11,459.97 WOO | 2,100.00 USD | 9,922.23 USD | +7,822.23 USD | +372.49% | 38,273.99 WOO |
06/21/2024 | 0.2179 USD | -15.97% | +297.13% | 1,910.00 USD | 2,506.59 USD | +596.59 USD | +31.24% | 11,505.86 WOO | 2,100.00 USD | 8,338.11 USD | +6,238.11 USD | +297.05% | 38,273.99 WOO |
06/28/2024 | 0.21876 USD | +0.39% | +298.70% | 1,920.00 USD | 2,526.46 USD | +606.46 USD | +31.59% | 11,551.58 WOO | 2,100.00 USD | 8,370.97 USD | +6,270.97 USD | +298.62% | 38,273.99 WOO |
07/05/2024 | 0.17635 USD | -19.39% | +221.40% | 1,930.00 USD | 2,046.66 USD | +116.66 USD | +6.04% | 11,608.28 WOO | 2,100.00 USD | 6,748.11 USD | +4,648.11 USD | +221.34% | 38,273.99 WOO |
07/12/2024 | 0.17946 USD | +1.77% | +227.08% | 1,940.00 USD | 2,092.79 USD | +152.79 USD | +7.88% | 11,664.01 WOO | 2,100.00 USD | 6,867.23 USD | +4,767.23 USD | +227.01% | 38,273.99 WOO |
07/19/2024 | 0.20135 USD | +12.20% | +266.97% | 1,950.00 USD | 2,358.08 USD | +408.08 USD | +20.93% | 11,713.67 WOO | 2,100.00 USD | 7,704.93 USD | +5,604.93 USD | +266.90% | 38,273.99 WOO |
07/26/2024 | 0.18942 USD | -5.92% | +245.23% | 1,960.00 USD | 2,228.37 USD | +268.37 USD | +13.69% | 11,766.46 WOO | 2,100.00 USD | 7,248.44 USD | +5,148.44 USD | +245.16% | 38,273.99 WOO |
08/02/2024 | 0.17286 USD | -8.74% | +215.06% | 1,970.00 USD | 2,043.60 USD | +73.60 USD | +3.74% | 11,824.31 WOO | 2,100.00 USD | 6,614.90 USD | +4,514.90 USD | +215.00% | 38,273.99 WOO |
08/09/2024 | 0.15245 USD | -11.81% | +177.85% | 1,980.00 USD | 1,812.24 USD | -167.76 USD | -8.47% | 11,889.91 WOO | 2,100.00 USD | 5,833.65 USD | +3,733.65 USD | +177.79% | 38,273.99 WOO |
08/16/2024 | 0.1477 USD | -3.12% | +169.19% | 1,990.00 USD | 1,765.74 USD | -224.26 USD | -11.27% | 11,957.61 WOO | 2,100.00 USD | 5,651.78 USD | +3,551.78 USD | +169.13% | 38,273.99 WOO |
08/23/2024 | 0.16558 USD | +12.11% | +201.79% | 2,000.00 USD | 1,989.57 USD | -10.43 USD | -0.52% | 12,018.01 WOO | 2,100.00 USD | 6,336.22 USD | +4,236.22 USD | +201.72% | 38,273.99 WOO |
08/30/2024 | 0.15475 USD | -6.54% | +182.05% | 2,010.00 USD | 1,869.44 USD | -140.56 USD | -6.99% | 12,082.63 WOO | 2,100.00 USD | 5,921.80 USD | +3,821.80 USD | +181.99% | 38,273.99 WOO |
09/06/2024 | 0.14066 USD | -9.11% | +156.36% | 2,020.00 USD | 1,709.18 USD | -310.82 USD | -15.39% | 12,153.72 WOO | 2,100.00 USD | 5,382.49 USD | +3,282.49 USD | +156.31% | 38,273.99 WOO |
09/13/2024 | 0.16865 USD | +19.90% | +207.39% | 2,030.00 USD | 2,059.37 USD | +29.37 USD | +1.45% | 12,213.01 WOO | 2,100.00 USD | 6,453.80 USD | +4,353.80 USD | +207.32% | 38,273.99 WOO |
09/20/2024 | 0.17527 USD | +3.92% | +219.44% | 2,040.00 USD | 2,150.10 USD | +110.10 USD | +5.40% | 12,270.07 WOO | 2,100.00 USD | 6,706.81 USD | +4,606.81 USD | +219.37% | 38,273.99 WOO |
09/27/2024 | 0.19609 USD | +11.88% | +257.39% | 2,050.00 USD | 2,415.56 USD | +365.56 USD | +17.83% | 12,321.07 WOO | 2,100.00 USD | 7,503.66 USD | +5,403.66 USD | +257.32% | 38,273.99 WOO |
10/04/2024 | 0.1598 USD | -18.50% | +191.26% | 2,060.00 USD | 1,978.57 USD | -81.43 USD | -3.95% | 12,383.64 WOO | 2,100.00 USD | 6,115.13 USD | +4,015.13 USD | +191.20% | 38,273.99 WOO |
10/11/2024 | 0.16239 USD | +1.62% | +195.96% | 2,070.00 USD | 2,020.53 USD | -49.47 USD | -2.39% | 12,445.22 WOO | 2,100.00 USD | 6,213.94 USD | +4,113.94 USD | +195.90% | 38,273.99 WOO |
10/18/2024 | 0.17802 USD | +9.63% | +224.46% | 2,080.00 USD | 2,225.11 USD | +145.11 USD | +6.98% | 12,501.40 WOO | 2,100.00 USD | 6,812.36 USD | +4,712.36 USD | +224.40% | 38,273.99 WOO |
10/25/2024 | 0.20221 USD | +13.59% | +268.55% | 2,090.00 USD | 2,537.43 USD | +447.43 USD | +21.41% | 12,550.85 WOO | 2,100.00 USD | 7,737.92 USD | +5,637.92 USD | +268.47% | 38,273.99 WOO |
11/01/2024 | 0.18886 USD | -6.60% | +244.20% | 2,100.00 USD | 2,379.83 USD | +279.83 USD | +13.33% | 12,603.80 WOO | 2,100.00 USD | 7,226.84 USD | +5,126.84 USD | +244.14% | 38,273.99 WOO |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the WOO DCA tool
How to use this WOO Investment Calculator
To use this WOO DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this WOO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in WOO, as well as the frequency of your investments (such as weekly or monthly). This WOO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this WOO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your WOO investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your WOO investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your WOO investment. You can do this by accessing your investment account and viewing your WOO balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this WOO DCA crypto calculator is typically calculated by adding up the total value of all of the WOO that you have invested in. This value is typically calculated by multiplying the number of WOO that you have invested in by the current market price of WOO.
For example, let's say that you have invested a total of 5 WOO using the DCA strategy, and the current market price of WOO is $500. In this case, the portfolio value of your WOO investment would be 5 x $500 = $2,500.
Additionally, this WOO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your WOO investments.
Overall, the portfolio value in this WOO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
WOO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. WOO DCA involves investing a fixed amount of money into WOO (WOO) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how WOO DCA works: let's say that you want to invest $500 in WOO. Instead of buying $500 worth of WOO all at once, you could use the WOO DCA strategy to buy $100 worth of WOO every week for five weeks. This means that you would be buying WOO at different prices each week, depending on how the market is moving. If the price of WOO goes up during those five weeks, you will be buying less WOO each week. But if the price of WOO goes down, you will be buying more WOO each week.
The main advantage of using the WOO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, WOO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the WOO DCA strategy is a popular and effective way to invest in WOO. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in WOO?
To invest in WOO, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers WOO trading.
OKEx is a cryptocurrency exchange that offers WOO trading. To invest in WOO in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for WOO on OKEx: Once you have funds in your OKEx account, you can search for WOO on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find WOO.
- Place an order to buy WOO: Once you have found WOO on OKEx, you can place an order to buy it. You will need to specify the amount of WOO that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your WOO investment: After you have placed your order, your investment in WOO will be processed and your WOO will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your WOO balance and trade history.
Overall, investing in WOO using OKEx is a simple and straightforward process. By following these steps, you can easily add WOO to your investment portfolio and start benefiting from its potential growth.