Dollar-cost averaging (DCA) calculator for WOO (WOO) WOO Logo

Buying 10.00 USD of WOO weekly from October 30, 2020 to February 28, 2024 would have turned 1.74k USD into 5.19k USD (+198.29%)

You can customize the WOO dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.74k USD
174 Investments
Total WOO purchased
11,014.52
Value in crypto
Current value of your WOO
5.19k USD
Value in FIAT
Cost AVG profit
3.45k USD
ROI : +198.29%

Lump Sum Investment Summary

Lump sum invest
1.74k USD
on 10/30/2020
WOO purchased
31,712.73
Value in crypto
Current lump sum value
14.94k USD
Value in FIAT
Lump sum profit
13.20k USD
ROI : +758.83%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
WOO Value
Profit
Profit %
WOO Total
Total Invested
WOO Value
Profit
Profit %
WOO Total
10/30/20200.05487 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%182.26 WOO1,740.00 USD1,739.65 USD-0.35 USD-0.02%31,712.73 WOO
11/06/20200.03146 USD-42.66%-42.66%20.00 USD15.73 USD-4.27 USD-21.35%500.10 WOO1,740.00 USD997.53 USD-742.47 USD-42.67%31,712.73 WOO
11/13/20200.03112 USD-1.09%-43.28%30.00 USD25.56 USD-4.44 USD-14.81%821.45 WOO1,740.00 USD986.69 USD-753.31 USD-43.29%31,712.73 WOO
11/20/20200.03221 USD+3.50%-41.30%40.00 USD36.45 USD-3.55 USD-8.88%1,131.93 WOO1,740.00 USD1,021.18 USD-718.82 USD-41.31%31,712.73 WOO
11/27/20200.04143 USD+28.63%-24.49%50.00 USD56.88 USD+6.88 USD+13.76%1,373.32 WOO1,740.00 USD1,313.53 USD-426.47 USD-24.51%31,712.73 WOO
12/04/20200.03364 USD-18.80%-38.69%60.00 USD56.19 USD-3.81 USD-6.36%1,670.59 WOO1,740.00 USD1,066.57 USD-673.43 USD-38.70%31,712.73 WOO
12/11/20200.03375 USD+0.32%-38.49%70.00 USD66.36 USD-3.64 USD-5.19%1,966.91 WOO1,740.00 USD1,070.00 USD-670.00 USD-38.51%31,712.73 WOO
12/18/20200.0339 USD+0.45%-38.22%80.00 USD76.66 USD-3.34 USD-4.17%2,261.91 WOO1,740.00 USD1,074.81 USD-665.19 USD-38.23%31,712.73 WOO
12/25/20200.03062 USD-9.66%-44.19%90.00 USD79.25 USD-10.75 USD-11.94%2,588.45 WOO1,740.00 USD970.97 USD-769.03 USD-44.20%31,712.73 WOO
01/01/20210.02589 USD-15.46%-52.82%100.00 USD77.00 USD-23.00 USD-23.00%2,974.72 WOO1,740.00 USD820.84 USD-919.16 USD-52.83%31,712.73 WOO
01/08/20210.02427 USD-6.26%-55.77%110.00 USD82.18 USD-27.82 USD-25.29%3,386.78 WOO1,740.00 USD769.47 USD-970.53 USD-55.78%31,712.73 WOO
01/15/20210.02579 USD+6.28%-52.99%120.00 USD97.33 USD-22.67 USD-18.89%3,774.50 WOO1,740.00 USD817.75 USD-922.25 USD-53.00%31,712.73 WOO
01/22/20210.02431 USD-5.73%-55.69%130.00 USD101.75 USD-28.25 USD-21.73%4,185.79 WOO1,740.00 USD770.91 USD-969.09 USD-55.70%31,712.73 WOO
01/29/20210.03153 USD+29.66%-42.54%140.00 USD141.93 USD+1.93 USD+1.38%4,502.99 WOO1,740.00 USD999.58 USD-740.42 USD-42.55%31,712.73 WOO
02/05/20210.03851 USD+22.16%-29.81%150.00 USD183.38 USD+33.38 USD+22.25%4,762.65 WOO1,740.00 USD1,221.07 USD-518.93 USD-29.82%31,712.73 WOO
02/12/20210.05808 USD+50.80%+5.85%160.00 USD286.54 USD+126.54 USD+79.09%4,934.83 WOO1,740.00 USD1,841.41 USD+101.41 USD+5.83%31,712.73 WOO
02/19/20210.05816 USD+0.14%+5.99%170.00 USD296.93 USD+126.93 USD+74.67%5,106.78 WOO1,740.00 USD1,843.94 USD+103.94 USD+5.97%31,712.73 WOO
02/26/20210.2907 USD+399.86%+429.82%180.00 USD1,494.24 USD+1,314.24 USD+730.13%5,141.18 WOO1,740.00 USD9,217.05 USD+7,477.05 USD+429.72%31,712.73 WOO
03/05/20210.32045 USD+10.23%+484.04%190.00 USD1,657.15 USD+1,467.15 USD+772.19%5,172.39 WOO1,740.00 USD10,160.27 USD+8,420.27 USD+483.92%31,712.73 WOO
03/12/20210.26369 USD-17.71%+380.59%200.00 USD1,373.61 USD+1,173.61 USD+586.81%5,210.31 WOO1,740.00 USD8,360.53 USD+6,620.53 USD+380.49%31,712.73 WOO
03/19/20210.33215 USD+25.96%+505.36%210.00 USD1,740.25 USD+1,530.25 USD+728.69%5,240.42 WOO1,740.00 USD10,531.22 USD+8,791.22 USD+505.24%31,712.73 WOO
03/26/20210.39643 USD+19.35%+622.52%220.00 USD2,087.02 USD+1,867.02 USD+848.65%5,265.64 WOO1,740.00 USD12,569.26 USD+10,829.26 USD+622.37%31,712.73 WOO
04/02/20210.4549 USD+14.75%+729.08%230.00 USD2,404.85 USD+2,174.85 USD+945.59%5,287.63 WOO1,740.00 USD14,423.17 USD+12,683.17 USD+728.92%31,712.73 WOO
04/09/20210.88248 USD+94.00%+1,508.38%240.00 USD4,675.29 USD+4,435.29 USD+1,848.04%5,298.96 WOO1,740.00 USD27,980.24 USD+26,240.24 USD+1,508.06%31,712.73 WOO
04/16/20211.08 USD+22.77%+1,874.63%250.00 USD5,749.89 USD+5,499.89 USD+2,199.96%5,308.19 WOO1,740.00 USD34,351.62 USD+32,611.62 USD+1,874.23%31,712.73 WOO
04/23/20210.73861 USD-31.83%+1,246.16%260.00 USD3,929.87 USD+3,669.87 USD+1,411.49%5,321.73 WOO1,740.00 USD23,418.50 USD+21,678.50 USD+1,245.89%31,712.73 WOO
04/30/20210.98679 USD+33.60%+1,698.50%270.00 USD5,260.39 USD+4,990.39 USD+1,848.29%5,331.86 WOO1,740.00 USD31,287.67 USD+29,547.67 USD+1,698.14%31,712.73 WOO
05/07/20211.09 USD+10.46%+1,886.71%280.00 USD5,820.87 USD+5,540.87 USD+1,978.88%5,341.03 WOO1,740.00 USD34,561.80 USD+32,821.80 USD+1,886.31%31,712.73 WOO
05/14/20211.10 USD+1.19%+1,910.43%290.00 USD5,900.37 USD+5,610.37 USD+1,934.61%5,350.10 WOO1,740.00 USD34,974.43 USD+33,234.43 USD+1,910.02%31,712.73 WOO
05/21/20210.74877 USD-32.12%+1,264.69%300.00 USD4,015.21 USD+3,715.21 USD+1,238.40%5,363.45 WOO1,740.00 USD23,740.93 USD+22,000.93 USD+1,264.42%31,712.73 WOO
05/28/20210.55719 USD-25.59%+915.52%310.00 USD2,997.86 USD+2,687.86 USD+867.05%5,381.40 WOO1,740.00 USD17,666.43 USD+15,926.43 USD+915.31%31,712.73 WOO
06/04/20210.61144 USD+9.74%+1,014.39%320.00 USD3,299.72 USD+2,979.72 USD+931.16%5,397.76 WOO1,740.00 USD19,386.43 USD+17,646.43 USD+1,014.16%31,712.73 WOO
06/11/20210.95402 USD+56.03%+1,638.78%330.00 USD5,158.56 USD+4,828.56 USD+1,463.20%5,408.24 WOO1,740.00 USD30,248.67 USD+28,508.67 USD+1,638.43%31,712.73 WOO
06/18/20211.08 USD+13.36%+1,871.14%340.00 USD5,857.93 USD+5,517.93 USD+1,622.92%5,417.49 WOO1,740.00 USD34,290.99 USD+32,550.99 USD+1,870.75%31,712.73 WOO
06/25/20210.73871 USD-31.70%+1,246.35%350.00 USD4,011.15 USD+3,661.15 USD+1,046.04%5,431.02 WOO1,740.00 USD23,421.84 USD+21,681.84 USD+1,246.08%31,712.73 WOO
07/02/20210.65451 USD-11.40%+1,092.88%360.00 USD3,563.92 USD+3,203.92 USD+889.98%5,446.30 WOO1,740.00 USD20,752.03 USD+19,012.03 USD+1,092.65%31,712.73 WOO
07/09/20210.64345 USD-1.69%+1,072.74%370.00 USD3,513.74 USD+3,143.74 USD+849.66%5,461.84 WOO1,740.00 USD20,401.62 USD+18,661.62 USD+1,072.51%31,712.73 WOO
07/16/20210.46445 USD-27.82%+746.50%380.00 USD2,546.25 USD+2,166.25 USD+570.07%5,483.37 WOO1,740.00 USD14,726.08 USD+12,986.08 USD+746.33%31,712.73 WOO
07/23/20210.47672 USD+2.64%+768.86%390.00 USD2,623.51 USD+2,233.51 USD+572.70%5,504.35 WOO1,740.00 USD15,115.10 USD+13,375.10 USD+768.68%31,712.73 WOO
07/30/20210.61887 USD+29.82%+1,027.94%400.00 USD3,415.81 USD+3,015.81 USD+753.95%5,520.51 WOO1,740.00 USD19,622.22 USD+17,882.22 USD+1,027.71%31,712.73 WOO
08/06/20210.70227 USD+13.48%+1,179.94%410.00 USD3,886.13 USD+3,476.13 USD+847.84%5,534.75 WOO1,740.00 USD22,266.56 USD+20,526.56 USD+1,179.69%31,712.73 WOO
08/13/20210.803 USD+14.34%+1,363.53%420.00 USD4,453.52 USD+4,033.52 USD+960.36%5,547.20 WOO1,740.00 USD25,460.26 USD+23,720.26 USD+1,363.23%31,712.73 WOO
08/20/20210.75147 USD-6.42%+1,269.60%430.00 USD4,177.70 USD+3,747.70 USD+871.56%5,560.51 WOO1,740.00 USD23,826.30 USD+22,086.30 USD+1,269.33%31,712.73 WOO
08/27/20210.59839 USD-20.37%+990.60%440.00 USD3,336.67 USD+2,896.67 USD+658.33%5,577.22 WOO1,740.00 USD18,972.70 USD+17,232.70 USD+990.38%31,712.73 WOO
09/03/20210.57701 USD-3.57%+951.64%450.00 USD3,227.47 USD+2,777.47 USD+617.22%5,594.55 WOO1,740.00 USD18,294.95 USD+16,554.95 USD+951.43%31,712.73 WOO
09/10/20210.52283 USD-9.39%+852.90%460.00 USD2,934.42 USD+2,474.42 USD+537.92%5,613.68 WOO1,740.00 USD16,577.12 USD+14,837.12 USD+852.71%31,712.73 WOO
09/17/20210.61212 USD+17.08%+1,015.63%470.00 USD3,445.55 USD+2,975.55 USD+633.10%5,630.01 WOO1,740.00 USD19,408.08 USD+17,668.08 USD+1,015.41%31,712.73 WOO
09/24/20210.55344 USD-9.59%+908.68%480.00 USD3,125.25 USD+2,645.25 USD+551.09%5,648.08 WOO1,740.00 USD17,547.56 USD+15,807.56 USD+908.48%31,712.73 WOO
10/01/20210.95706 USD+72.93%+1,644.31%490.00 USD5,414.46 USD+4,924.46 USD+1,004.99%5,658.53 WOO1,740.00 USD30,344.86 USD+28,604.86 USD+1,643.96%31,712.73 WOO
10/08/20210.86003 USD-10.14%+1,467.47%500.00 USD4,875.54 USD+4,375.54 USD+875.11%5,670.16 WOO1,740.00 USD27,268.50 USD+25,528.50 USD+1,467.16%31,712.73 WOO
10/15/20210.97515 USD+13.39%+1,677.29%510.00 USD5,538.17 USD+5,028.17 USD+985.92%5,680.41 WOO1,740.00 USD30,918.64 USD+29,178.64 USD+1,676.93%31,712.73 WOO
10/22/20211.19 USD+22.08%+2,069.76%520.00 USD6,771.14 USD+6,251.14 USD+1,202.14%5,688.81 WOO1,740.00 USD37,746.23 USD+36,006.23 USD+2,069.32%31,712.73 WOO
10/29/20211.18 USD-0.93%+2,049.48%530.00 USD6,717.86 USD+6,187.86 USD+1,167.52%5,697.29 WOO1,740.00 USD37,393.51 USD+35,653.51 USD+2,049.05%31,712.73 WOO
11/05/20211.31 USD+11.08%+2,287.57%540.00 USD7,471.96 USD+6,931.96 USD+1,283.70%5,704.93 WOO1,740.00 USD41,535.40 USD+39,795.40 USD+2,287.09%31,712.73 WOO
11/12/20211.66 USD+26.75%+2,926.30%550.00 USD9,480.89 USD+8,930.89 USD+1,623.80%5,710.95 WOO1,740.00 USD52,647.11 USD+50,907.11 USD+2,925.70%31,712.73 WOO
11/19/20211.37 USD-17.35%+2,401.19%560.00 USD7,845.80 USD+7,285.80 USD+1,301.04%5,718.24 WOO1,740.00 USD43,512.01 USD+41,772.01 USD+2,400.69%31,712.73 WOO
11/26/20211.13 USD-17.44%+1,964.93%570.00 USD6,487.34 USD+5,917.34 USD+1,038.13%5,727.06 WOO1,740.00 USD35,922.65 USD+34,182.65 USD+1,964.52%31,712.73 WOO
12/03/20210.98426 USD-13.13%+1,693.88%580.00 USD5,645.77 USD+5,065.77 USD+873.41%5,737.22 WOO1,740.00 USD31,207.21 USD+29,467.21 USD+1,693.52%31,712.73 WOO
12/10/20210.73297 USD-25.53%+1,235.89%590.00 USD4,214.37 USD+3,624.37 USD+614.30%5,750.86 WOO1,740.00 USD23,239.82 USD+21,499.82 USD+1,235.62%31,712.73 WOO
12/17/20210.76572 USD+4.47%+1,295.57%600.00 USD4,412.65 USD+3,812.65 USD+635.44%5,763.92 WOO1,740.00 USD24,278.09 USD+22,538.09 USD+1,295.29%31,712.73 WOO
12/24/20210.91151 USD+19.04%+1,561.29%610.00 USD5,262.81 USD+4,652.81 USD+762.76%5,774.90 WOO1,740.00 USD28,900.60 USD+27,160.60 USD+1,560.95%31,712.73 WOO
12/31/20210.86909 USD-4.65%+1,483.97%620.00 USD5,027.88 USD+4,407.88 USD+710.95%5,786.40 WOO1,740.00 USD27,555.59 USD+25,815.59 USD+1,483.65%31,712.73 WOO
01/07/20221.03 USD+18.65%+1,779.30%630.00 USD5,975.32 USD+5,345.32 USD+848.46%5,796.10 WOO1,740.00 USD32,693.34 USD+30,953.34 USD+1,778.93%31,712.73 WOO
01/14/20220.96787 USD-6.13%+1,664.02%640.00 USD5,618.77 USD+4,978.77 USD+777.93%5,806.43 WOO1,740.00 USD30,687.78 USD+28,947.78 USD+1,663.67%31,712.73 WOO
01/21/20220.78208 USD-19.20%+1,325.40%650.00 USD4,550.20 USD+3,900.20 USD+600.03%5,819.22 WOO1,740.00 USD24,797.05 USD+23,057.05 USD+1,325.12%31,712.73 WOO
01/28/20220.58914 USD-24.67%+973.75%660.00 USD3,437.63 USD+2,777.63 USD+420.85%5,836.19 WOO1,740.00 USD18,679.43 USD+16,939.43 USD+973.53%31,712.73 WOO
02/04/20220.53531 USD-9.14%+875.64%670.00 USD3,133.56 USD+2,463.56 USD+367.70%5,854.87 WOO1,740.00 USD16,972.81 USD+15,232.81 USD+875.45%31,712.73 WOO
02/11/20220.66663 USD+24.53%+1,114.97%680.00 USD3,912.23 USD+3,232.23 USD+475.33%5,869.87 WOO1,740.00 USD21,136.32 USD+19,396.32 USD+1,114.73%31,712.73 WOO
02/18/20220.52678 USD-20.98%+860.09%690.00 USD3,101.49 USD+2,411.49 USD+349.49%5,888.86 WOO1,740.00 USD16,702.20 USD+14,962.20 USD+859.90%31,712.73 WOO
02/25/20220.37573 USD-28.67%+584.80%700.00 USD2,222.18 USD+1,522.18 USD+217.45%5,915.47 WOO1,740.00 USD11,913.07 USD+10,173.07 USD+584.66%31,712.73 WOO
03/04/20220.49401 USD+31.48%+800.37%710.00 USD2,931.73 USD+2,221.73 USD+312.92%5,935.71 WOO1,740.00 USD15,663.34 USD+13,923.34 USD+800.19%31,712.73 WOO
03/11/20220.48465 USD-1.90%+783.31%720.00 USD2,886.16 USD+2,166.16 USD+300.86%5,956.35 WOO1,740.00 USD15,366.48 USD+13,626.48 USD+783.13%31,712.73 WOO
03/18/20220.51599 USD+6.47%+840.44%730.00 USD3,082.83 USD+2,352.83 USD+322.31%5,975.73 WOO1,740.00 USD16,360.33 USD+14,620.33 USD+840.25%31,712.73 WOO
03/25/20220.60597 USD+17.44%+1,004.42%740.00 USD3,630.38 USD+2,890.38 USD+390.59%5,992.23 WOO1,740.00 USD19,213.10 USD+17,473.10 USD+1,004.20%31,712.73 WOO
04/01/20220.62512 USD+3.16%+1,039.32%750.00 USD3,755.09 USD+3,005.09 USD+400.68%6,008.23 WOO1,740.00 USD19,820.16 USD+18,080.16 USD+1,039.09%31,712.73 WOO
04/08/20220.53766 USD-13.99%+879.93%760.00 USD3,239.75 USD+2,479.75 USD+326.28%6,026.83 WOO1,740.00 USD17,047.35 USD+15,307.35 USD+879.73%31,712.73 WOO
04/15/20220.47669 USD-11.34%+768.80%770.00 USD2,882.36 USD+2,112.36 USD+274.33%6,047.80 WOO1,740.00 USD15,114.17 USD+13,374.17 USD+768.63%31,712.73 WOO
04/22/20220.44943 USD-5.72%+719.11%780.00 USD2,727.50 USD+1,947.50 USD+249.68%6,070.05 WOO1,740.00 USD14,249.71 USD+12,509.71 USD+718.95%31,712.73 WOO
04/29/20220.4166 USD-7.31%+659.27%790.00 USD2,538.25 USD+1,748.25 USD+221.30%6,094.06 WOO1,740.00 USD13,208.74 USD+11,468.74 USD+659.12%31,712.73 WOO
05/06/20220.33414 USD-19.79%+509.00%800.00 USD2,045.88 USD+1,245.88 USD+155.73%6,123.99 WOO1,740.00 USD10,594.47 USD+8,854.47 USD+508.88%31,712.73 WOO
05/13/20220.18004 USD-46.12%+228.13%810.00 USD1,112.34 USD+302.34 USD+37.33%6,179.53 WOO1,740.00 USD5,708.40 USD+3,968.40 USD+228.07%31,712.73 WOO
05/20/20220.19878 USD+10.41%+262.29%820.00 USD1,238.11 USD+418.11 USD+50.99%6,229.84 WOO1,740.00 USD6,302.53 USD+4,562.53 USD+262.21%31,712.73 WOO
05/27/20220.16822 USD-15.37%+206.60%830.00 USD1,057.79 USD+227.79 USD+27.44%6,289.28 WOO1,740.00 USD5,333.76 USD+3,593.76 USD+206.54%31,712.73 WOO
06/03/20220.16421 USD-2.39%+199.28%840.00 USD1,042.54 USD+202.54 USD+24.11%6,350.18 WOO1,740.00 USD5,206.41 USD+3,466.41 USD+199.22%31,712.73 WOO
06/10/20220.16117 USD-1.85%+193.75%850.00 USD1,033.28 USD+183.28 USD+21.56%6,412.22 WOO1,740.00 USD5,110.27 USD+3,370.27 USD+193.69%31,712.73 WOO
06/17/20220.13625 USD-15.46%+148.33%860.00 USD883.50 USD+23.50 USD+2.73%6,485.62 WOO1,740.00 USD4,320.03 USD+2,580.03 USD+148.28%31,712.73 WOO
06/24/20220.21628 USD+58.74%+294.19%870.00 USD1,412.45 USD+542.45 USD+62.35%6,531.85 WOO1,740.00 USD6,857.59 USD+5,117.59 USD+294.11%31,712.73 WOO
07/01/20220.16448 USD-23.95%+199.78%880.00 USD1,084.15 USD+204.15 USD+23.20%6,592.65 WOO1,740.00 USD5,215.10 USD+3,475.10 USD+199.72%31,712.73 WOO
07/08/20220.19112 USD+16.20%+248.33%890.00 USD1,269.75 USD+379.75 USD+42.67%6,644.97 WOO1,740.00 USD6,059.81 USD+4,319.81 USD+248.26%31,712.73 WOO
07/15/20220.17236 USD-9.82%+214.13%900.00 USD1,155.08 USD+255.08 USD+28.34%6,702.99 WOO1,740.00 USD5,464.84 USD+3,724.84 USD+214.07%31,712.73 WOO
07/22/20220.19265 USD+11.77%+251.12%910.00 USD1,301.08 USD+391.08 USD+42.98%6,754.90 WOO1,740.00 USD6,108.29 USD+4,368.29 USD+251.05%31,712.73 WOO
07/29/20220.20015 USD+3.89%+264.78%920.00 USD1,361.71 USD+441.71 USD+48.01%6,804.86 WOO1,740.00 USD6,345.96 USD+4,605.96 USD+264.71%31,712.73 WOO
08/05/20220.20868 USD+4.26%+280.33%930.00 USD1,429.73 USD+499.73 USD+53.73%6,852.78 WOO1,740.00 USD6,616.36 USD+4,876.36 USD+280.25%31,712.73 WOO
08/12/20220.23893 USD+14.50%+335.47%940.00 USD1,647.02 USD+707.02 USD+75.22%6,894.64 WOO1,740.00 USD7,575.68 USD+5,835.68 USD+335.38%31,712.73 WOO
08/19/20220.17995 USD-24.69%+227.97%950.00 USD1,250.43 USD+300.43 USD+31.62%6,950.21 WOO1,740.00 USD5,705.53 USD+3,965.53 USD+227.90%31,712.73 WOO
08/26/20220.17265 USD-4.05%+214.67%960.00 USD1,209.72 USD+249.72 USD+26.01%7,008.13 WOO1,740.00 USD5,474.17 USD+3,734.17 USD+214.61%31,712.73 WOO
09/02/20220.15358 USD-11.05%+179.91%970.00 USD1,086.09 USD+116.09 USD+11.97%7,073.24 WOO1,740.00 USD4,869.47 USD+3,129.47 USD+179.85%31,712.73 WOO
09/09/20220.155 USD+0.92%+182.49%980.00 USD1,106.10 USD+126.10 USD+12.87%7,137.76 WOO1,740.00 USD4,914.37 USD+3,174.37 USD+182.44%31,712.73 WOO
09/16/20220.14148 USD-8.72%+157.86%990.00 USD1,019.68 USD+29.68 USD+3.00%7,208.44 WOO1,740.00 USD4,485.95 USD+2,745.95 USD+157.81%31,712.73 WOO
09/23/20220.13906 USD-1.71%+153.46%1,000.00 USD1,012.24 USD+12.24 USD+1.22%7,280.35 WOO1,740.00 USD4,409.24 USD+2,669.24 USD+153.40%31,712.73 WOO
09/30/20220.13676 USD-1.66%+149.25%1,010.00 USD1,005.46 USD-4.54 USD-0.45%7,353.47 WOO1,740.00 USD4,336.15 USD+2,596.15 USD+149.20%31,712.73 WOO
10/07/20220.13975 USD+2.19%+154.71%1,020.00 USD1,037.46 USD+17.46 USD+1.71%7,425.02 WOO1,740.00 USD4,431.07 USD+2,691.07 USD+154.66%31,712.73 WOO
10/14/20220.15346 USD+9.80%+179.68%1,030.00 USD1,149.18 USD+119.18 USD+11.57%7,490.19 WOO1,740.00 USD4,865.52 USD+3,125.52 USD+179.63%31,712.73 WOO
10/21/20220.15972 USD+4.08%+191.09%1,040.00 USD1,206.06 USD+166.06 USD+15.97%7,552.80 WOO1,740.00 USD5,064.01 USD+3,324.01 USD+191.03%31,712.73 WOO
10/28/20220.17811 USD+11.51%+224.61%1,050.00 USD1,354.92 USD+304.92 USD+29.04%7,608.95 WOO1,740.00 USD5,647.09 USD+3,907.09 USD+224.55%31,712.73 WOO
11/04/20220.18146 USD+1.88%+230.73%1,060.00 USD1,390.45 USD+330.45 USD+31.17%7,664.05 WOO1,740.00 USD5,753.49 USD+4,013.49 USD+230.66%31,712.73 WOO
11/11/20220.13664 USD-24.70%+149.04%1,070.00 USD1,057.03 USD-12.97 USD-1.21%7,737.24 WOO1,740.00 USD4,332.47 USD+2,592.47 USD+148.99%31,712.73 WOO
11/18/20220.12425 USD-9.07%+126.45%1,080.00 USD971.15 USD-108.85 USD-10.08%7,817.72 WOO1,740.00 USD3,939.50 USD+2,199.50 USD+126.41%31,712.73 WOO
11/25/20220.11804 USD-5.00%+115.13%1,090.00 USD932.58 USD-157.42 USD-14.44%7,902.44 WOO1,740.00 USD3,742.47 USD+2,002.47 USD+115.08%31,712.73 WOO
12/02/20220.12449 USD+5.47%+126.89%1,100.00 USD993.59 USD-106.41 USD-9.67%7,982.77 WOO1,740.00 USD3,947.17 USD+2,207.17 USD+126.85%31,712.73 WOO
12/09/20220.12348 USD-0.81%+125.05%1,110.00 USD995.50 USD-114.50 USD-10.32%8,063.75 WOO1,740.00 USD3,915.04 USD+2,175.04 USD+125.00%31,712.73 WOO
12/16/20220.13664 USD+10.66%+149.04%1,120.00 USD1,111.61 USD-8.39 USD-0.75%8,136.94 WOO1,740.00 USD4,332.37 USD+2,592.37 USD+148.99%31,712.73 WOO
12/23/20220.11663 USD-14.65%+112.56%1,130.00 USD958.79 USD-171.21 USD-15.15%8,222.68 WOO1,740.00 USD3,697.80 USD+1,957.80 USD+112.52%31,712.73 WOO
12/30/20220.1222 USD+4.78%+122.72%1,140.00 USD1,014.63 USD-125.37 USD-11.00%8,304.51 WOO1,740.00 USD3,874.62 USD+2,134.62 USD+122.68%31,712.73 WOO
01/06/20230.13101 USD+7.21%+138.78%1,150.00 USD1,097.77 USD-52.23 USD-4.54%8,380.84 WOO1,740.00 USD4,153.92 USD+2,413.92 USD+138.73%31,712.73 WOO
01/13/20230.17107 USD+30.57%+211.78%1,160.00 USD1,443.40 USD+283.40 USD+24.43%8,439.30 WOO1,740.00 USD5,423.92 USD+3,683.92 USD+211.72%31,712.73 WOO
01/20/20230.18504 USD+8.17%+237.25%1,170.00 USD1,571.30 USD+401.30 USD+34.30%8,493.34 WOO1,740.00 USD5,866.97 USD+4,126.97 USD+237.18%31,712.73 WOO
01/27/20230.18965 USD+2.49%+245.65%1,180.00 USD1,620.43 USD+440.43 USD+37.32%8,546.07 WOO1,740.00 USD6,013.09 USD+4,273.09 USD+245.58%31,712.73 WOO
02/03/20230.19272 USD+1.62%+251.24%1,190.00 USD1,656.65 USD+466.65 USD+39.21%8,597.96 WOO1,740.00 USD6,110.39 USD+4,370.39 USD+251.17%31,712.73 WOO
02/10/20230.21747 USD+12.84%+296.35%1,200.00 USD1,879.42 USD+679.42 USD+56.62%8,643.94 WOO1,740.00 USD6,895.19 USD+5,155.19 USD+296.28%31,712.73 WOO
02/17/20230.2215 USD+1.85%+303.70%1,210.00 USD1,924.25 USD+714.25 USD+59.03%8,689.09 WOO1,740.00 USD7,022.96 USD+5,282.96 USD+303.62%31,712.73 WOO
02/24/20230.22898 USD+3.38%+317.34%1,220.00 USD1,999.26 USD+779.26 USD+63.87%8,732.76 WOO1,740.00 USD7,260.25 USD+5,520.25 USD+317.26%31,712.73 WOO
03/03/20230.2121 USD-7.37%+286.57%1,230.00 USD1,861.84 USD+631.84 USD+51.37%8,779.91 WOO1,740.00 USD6,724.90 USD+4,984.90 USD+286.49%31,712.73 WOO
03/10/20230.16197 USD-23.63%+195.21%1,240.00 USD1,431.81 USD+191.81 USD+15.47%8,841.65 WOO1,740.00 USD5,135.55 USD+3,395.55 USD+195.15%31,712.73 WOO
03/17/20230.21221 USD+31.02%+286.77%1,250.00 USD1,885.93 USD+635.93 USD+50.87%8,888.77 WOO1,740.00 USD6,728.51 USD+4,988.51 USD+286.70%31,712.73 WOO
03/24/20230.20743 USD-2.25%+278.05%1,260.00 USD1,853.41 USD+593.41 USD+47.10%8,936.98 WOO1,740.00 USD6,576.81 USD+4,836.81 USD+277.98%31,712.73 WOO
03/31/20230.20731 USD-0.06%+277.84%1,270.00 USD1,862.36 USD+592.36 USD+46.64%8,985.22 WOO1,740.00 USD6,573.09 USD+4,833.09 USD+277.76%31,712.73 WOO
04/07/20230.21362 USD+3.04%+289.34%1,280.00 USD1,929.06 USD+649.06 USD+50.71%9,032.03 WOO1,740.00 USD6,773.20 USD+5,033.20 USD+289.26%31,712.73 WOO
04/14/20230.25462 USD+19.19%+364.07%1,290.00 USD2,309.31 USD+1,019.31 USD+79.02%9,071.30 WOO1,740.00 USD8,073.21 USD+6,333.21 USD+363.98%31,712.73 WOO
04/21/20230.27093 USD+6.40%+393.78%1,300.00 USD2,467.16 USD+1,167.16 USD+89.78%9,108.21 WOO1,740.00 USD8,590.11 USD+6,850.11 USD+393.68%31,712.73 WOO
04/28/20230.29641 USD+9.41%+440.23%1,310.00 USD2,709.24 USD+1,399.24 USD+106.81%9,141.95 WOO1,740.00 USD9,398.14 USD+7,658.14 USD+440.12%31,712.73 WOO
05/05/20230.2853 USD-3.75%+419.98%1,320.00 USD2,617.66 USD+1,297.66 USD+98.31%9,177.00 WOO1,740.00 USD9,045.79 USD+7,305.79 USD+419.87%31,712.73 WOO
05/12/20230.22522 USD-21.06%+310.49%1,330.00 USD2,076.46 USD+746.46 USD+56.12%9,221.40 WOO1,740.00 USD7,141.02 USD+5,401.02 USD+310.40%31,712.73 WOO
05/19/20230.22984 USD+2.05%+318.91%1,340.00 USD2,129.06 USD+789.06 USD+58.88%9,264.91 WOO1,740.00 USD7,287.52 USD+5,547.52 USD+318.82%31,712.73 WOO
05/26/20230.20846 USD-9.31%+279.92%1,350.00 USD1,940.93 USD+590.93 USD+43.77%9,312.88 WOO1,740.00 USD6,609.36 USD+4,869.36 USD+279.85%31,712.73 WOO
06/02/20230.22424 USD+7.57%+308.70%1,360.00 USD2,097.94 USD+737.94 USD+54.26%9,357.47 WOO1,740.00 USD7,109.97 USD+5,369.97 USD+308.62%31,712.73 WOO
06/09/20230.21634 USD-3.52%+294.30%1,370.00 USD2,034.01 USD+664.01 USD+48.47%9,403.70 WOO1,740.00 USD6,859.43 USD+5,119.43 USD+294.22%31,712.73 WOO
06/16/20230.16999 USD-21.43%+209.81%1,380.00 USD1,608.17 USD+228.17 USD+16.53%9,462.53 WOO1,740.00 USD5,389.64 USD+3,649.64 USD+209.75%31,712.73 WOO
06/23/20230.20764 USD+22.15%+278.43%1,390.00 USD1,974.36 USD+584.36 USD+42.04%9,510.69 WOO1,740.00 USD6,583.38 USD+4,843.38 USD+278.36%31,712.73 WOO
06/30/20230.20878 USD+0.55%+280.52%1,400.00 USD1,995.28 USD+595.28 USD+42.52%9,558.58 WOO1,740.00 USD6,619.80 USD+4,879.80 USD+280.45%31,712.73 WOO
07/07/20230.21655 USD+3.72%+294.67%1,410.00 USD2,079.45 USD+669.45 USD+47.48%9,604.76 WOO1,740.00 USD6,865.87 USD+5,125.87 USD+294.59%31,712.73 WOO
07/14/20230.24679 USD+13.97%+349.79%1,420.00 USD2,379.86 USD+959.86 USD+67.60%9,645.28 WOO1,740.00 USD7,824.76 USD+6,084.76 USD+349.70%31,712.73 WOO
07/21/20230.21276 USD-13.79%+287.78%1,430.00 USD2,061.76 USD+631.76 USD+44.18%9,692.28 WOO1,740.00 USD6,746.00 USD+5,006.00 USD+287.70%31,712.73 WOO
07/28/20230.20333 USD-4.43%+270.59%1,440.00 USD1,980.35 USD+540.35 USD+37.52%9,741.46 WOO1,740.00 USD6,446.90 USD+4,706.90 USD+270.51%31,712.73 WOO
08/04/20230.19758 USD-2.83%+260.11%1,450.00 USD1,934.36 USD+484.36 USD+33.40%9,792.08 WOO1,740.00 USD6,264.65 USD+4,524.65 USD+260.04%31,712.73 WOO
08/11/20230.18692 USD-5.40%+240.68%1,460.00 USD1,840.00 USD+380.00 USD+26.03%9,845.57 WOO1,740.00 USD5,926.65 USD+4,186.65 USD+240.61%31,712.73 WOO
08/18/20230.16021 USD-14.29%+192.00%1,470.00 USD1,587.06 USD+117.06 USD+7.96%9,907.99 WOO1,740.00 USD5,079.75 USD+3,339.75 USD+191.94%31,712.73 WOO
08/25/20230.18558 USD+15.83%+238.23%1,480.00 USD1,848.33 USD+368.33 USD+24.89%9,961.88 WOO1,740.00 USD5,883.99 USD+4,143.99 USD+238.16%31,712.73 WOO
09/01/20230.16838 USD-9.27%+206.89%1,490.00 USD1,687.07 USD+197.07 USD+13.23%10,021.27 WOO1,740.00 USD5,338.81 USD+3,598.81 USD+206.83%31,712.73 WOO
09/08/20230.16426 USD-2.45%+199.37%1,500.00 USD1,655.72 USD+155.72 USD+10.38%10,082.15 WOO1,740.00 USD5,207.96 USD+3,467.96 USD+199.31%31,712.73 WOO
09/15/20230.15955 USD-2.86%+190.79%1,510.00 USD1,618.30 USD+108.30 USD+7.17%10,144.82 WOO1,740.00 USD5,058.82 USD+3,318.82 USD+190.74%31,712.73 WOO
09/22/20230.16846 USD+5.58%+207.03%1,520.00 USD1,718.65 USD+198.65 USD+13.07%10,204.18 WOO1,740.00 USD5,341.25 USD+3,601.25 USD+206.97%31,712.73 WOO
09/29/20230.16655 USD-1.13%+203.56%1,530.00 USD1,709.21 USD+179.21 USD+11.71%10,264.22 WOO1,740.00 USD5,280.84 USD+3,540.84 USD+203.50%31,712.73 WOO
10/06/20230.1766 USD+6.03%+221.87%1,540.00 USD1,822.32 USD+282.32 USD+18.33%10,320.85 WOO1,740.00 USD5,599.43 USD+3,859.43 USD+221.81%31,712.73 WOO
10/13/20230.17227 USD-2.45%+213.97%1,550.00 USD1,787.61 USD+237.61 USD+15.33%10,378.90 WOO1,740.00 USD5,462.04 USD+3,722.04 USD+213.91%31,712.73 WOO
10/20/20230.16617 USD-3.54%+202.85%1,560.00 USD1,734.29 USD+174.29 USD+11.17%10,439.08 WOO1,740.00 USD5,268.57 USD+3,528.57 USD+202.79%31,712.73 WOO
10/27/20230.2106 USD+26.74%+283.84%1,570.00 USD2,208.07 USD+638.07 USD+40.64%10,486.56 WOO1,740.00 USD6,677.49 USD+4,937.49 USD+283.76%31,712.73 WOO
11/03/20230.22037 USD+4.64%+301.64%1,580.00 USD2,320.44 USD+740.44 USD+46.86%10,531.94 WOO1,740.00 USD6,987.08 USD+5,247.08 USD+301.56%31,712.73 WOO
11/10/20230.25225 USD+14.47%+359.75%1,590.00 USD2,666.16 USD+1,076.16 USD+67.68%10,571.58 WOO1,740.00 USD7,997.98 USD+6,257.98 USD+359.65%31,712.73 WOO
11/17/20230.26648 USD+5.64%+385.68%1,600.00 USD2,826.54 USD+1,226.54 USD+76.66%10,609.11 WOO1,740.00 USD8,449.10 USD+6,709.10 USD+385.58%31,712.73 WOO
11/24/20230.22198 USD-16.70%+304.58%1,610.00 USD2,364.59 USD+754.59 USD+46.87%10,654.16 WOO1,740.00 USD7,038.33 USD+5,298.33 USD+304.50%31,712.73 WOO
12/01/20230.2139 USD-3.64%+289.85%1,620.00 USD2,288.47 USD+668.47 USD+41.26%10,700.91 WOO1,740.00 USD6,782.00 USD+5,042.00 USD+289.77%31,712.73 WOO
12/08/20230.24518 USD+14.62%+346.85%1,630.00 USD2,633.08 USD+1,003.08 USD+61.54%10,741.69 WOO1,740.00 USD7,773.64 USD+6,033.64 USD+346.76%31,712.73 WOO
12/15/20230.38248 USD+56.00%+597.11%1,640.00 USD4,117.71 USD+2,477.71 USD+151.08%10,767.84 WOO1,740.00 USD12,127.22 USD+10,387.22 USD+596.97%31,712.73 WOO
12/22/20230.44559 USD+16.50%+712.12%1,650.00 USD4,807.08 USD+3,157.08 USD+191.34%10,790.28 WOO1,740.00 USD14,128.06 USD+12,388.06 USD+711.96%31,712.73 WOO
12/29/20230.43907 USD-1.46%+700.24%1,660.00 USD4,746.75 USD+3,086.75 USD+185.95%10,813.06 WOO1,740.00 USD13,921.35 USD+12,181.35 USD+700.08%31,712.73 WOO
01/05/20240.43796 USD-0.25%+698.21%1,670.00 USD4,744.71 USD+3,074.71 USD+184.11%10,835.89 WOO1,740.00 USD13,886.06 USD+12,146.06 USD+698.05%31,712.73 WOO
01/12/20240.44125 USD+0.75%+704.21%1,680.00 USD4,790.39 USD+3,110.39 USD+185.14%10,858.55 WOO1,740.00 USD13,990.49 USD+12,250.49 USD+704.05%31,712.73 WOO
01/19/20240.41283 USD-6.44%+652.40%1,690.00 USD4,491.80 USD+2,801.80 USD+165.79%10,882.78 WOO1,740.00 USD13,089.23 USD+11,349.23 USD+652.25%31,712.73 WOO
01/26/20240.33566 USD-18.69%+511.76%1,700.00 USD3,662.16 USD+1,962.16 USD+115.42%10,912.57 WOO1,740.00 USD10,642.50 USD+8,902.50 USD+511.64%31,712.73 WOO
02/02/20240.34486 USD+2.74%+528.54%1,710.00 USD3,772.59 USD+2,062.59 USD+120.62%10,941.56 WOO1,740.00 USD10,934.37 USD+9,194.37 USD+528.41%31,712.73 WOO
02/09/20240.3683 USD+6.79%+571.24%1,720.00 USD4,038.92 USD+2,318.92 USD+134.82%10,968.72 WOO1,740.00 USD11,677.31 USD+9,937.31 USD+571.11%31,712.73 WOO
02/16/20240.4068 USD+10.45%+641.42%1,730.00 USD4,471.17 USD+2,741.17 USD+158.45%10,993.30 WOO1,740.00 USD12,898.14 USD+11,158.14 USD+641.27%31,712.73 WOO
02/23/20240.47131 USD+15.86%+759.00%1,740.00 USD5,190.22 USD+3,450.22 USD+198.29%11,014.52 WOO1,740.00 USD14,943.57 USD+13,203.57 USD+758.83%31,712.73 WOO

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the WOO DCA tool

How to use this WOO Investment Calculator

To use this WOO DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this WOO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in WOO, as well as the frequency of your investments (such as weekly or monthly). This WOO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this WOO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your WOO investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your WOO investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your WOO investment. You can do this by accessing your investment account and viewing your WOO balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this WOO DCA crypto calculator is typically calculated by adding up the total value of all of the WOO that you have invested in. This value is typically calculated by multiplying the number of WOO that you have invested in by the current market price of WOO.

For example, let's say that you have invested a total of 5 WOO using the DCA strategy, and the current market price of WOO is $500. In this case, the portfolio value of your WOO investment would be 5 x $500 = $2,500.

Additionally, this WOO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your WOO investments.

Overall, the portfolio value in this WOO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

WOO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. WOO DCA involves investing a fixed amount of money into WOO (WOO) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how WOO DCA works: let's say that you want to invest $500 in WOO. Instead of buying $500 worth of WOO all at once, you could use the WOO DCA strategy to buy $100 worth of WOO every week for five weeks. This means that you would be buying WOO at different prices each week, depending on how the market is moving. If the price of WOO goes up during those five weeks, you will be buying less WOO each week. But if the price of WOO goes down, you will be buying more WOO each week.

The main advantage of using the WOO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, WOO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the WOO DCA strategy is a popular and effective way to invest in WOO. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in WOO?

To invest in WOO, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers WOO trading.

OKEx is a cryptocurrency exchange that offers WOO trading. To invest in WOO in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for WOO on OKEx: Once you have funds in your OKEx account, you can search for WOO on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find WOO.
  4. Place an order to buy WOO: Once you have found WOO on OKEx, you can place an order to buy it. You will need to specify the amount of WOO that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your WOO investment: After you have placed your order, your investment in WOO will be processed and your WOO will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your WOO balance and trade history.

Overall, investing in WOO using OKEx is a simple and straightforward process. By following these steps, you can easily add WOO to your investment portfolio and start benefiting from its potential growth.