Dollar-cost averaging (DCA) calculator for WOO Network (WOO) WOO Network Logo

Buying 10.00 USD of WOO weekly from 10/30/2020 to 01/24/2022 would have performed as follows.

You can customize the WOO Network dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
650.00 USD
65 Investments
Total WOO purchased
Current value of your WOO
4.55k USD
Cost AVG profit
3.90k USD

Lump Sum Investment Summary

Lump sum invest
650.00 USD
on 10/30/2020
WOO purchased
Current lump sum value
9.26k USD
Lump sum profit
8.61k USD
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
WOO Value
Profit %
WOO Total
Total Invested
WOO Value
Profit %
WOO Total
10/30/20200.05487 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%182.26 WOO650.00 USD649.87 USD-0.13 USD-0.02%11,846.71 WOO
11/06/20200.03146 USD-42.66%-42.66%20.00 USD15.73 USD-4.27 USD-21.35%500.10 WOO650.00 USD372.64 USD-277.36 USD-42.67%11,846.71 WOO
11/13/20200.03112 USD-1.09%-43.28%30.00 USD25.56 USD-4.44 USD-14.81%821.45 WOO650.00 USD368.59 USD-281.41 USD-43.29%11,846.71 WOO
11/20/20200.03221 USD+3.50%-41.30%40.00 USD36.45 USD-3.55 USD-8.88%1,131.93 WOO650.00 USD381.47 USD-268.53 USD-41.31%11,846.71 WOO
11/27/20200.04143 USD+28.63%-24.49%50.00 USD56.88 USD+6.88 USD+13.76%1,373.32 WOO650.00 USD490.69 USD-159.31 USD-24.51%11,846.71 WOO
12/04/20200.03364 USD-18.80%-38.69%60.00 USD56.19 USD-3.81 USD-6.36%1,670.59 WOO650.00 USD398.43 USD-251.57 USD-38.70%11,846.71 WOO
12/11/20200.03375 USD+0.32%-38.49%70.00 USD66.36 USD-3.64 USD-5.19%1,966.91 WOO650.00 USD399.71 USD-250.29 USD-38.51%11,846.71 WOO
12/18/20200.0339 USD+0.45%-38.22%80.00 USD76.66 USD-3.34 USD-4.17%2,261.91 WOO650.00 USD401.51 USD-248.49 USD-38.23%11,846.71 WOO
12/25/20200.03062 USD-9.66%-44.19%90.00 USD79.25 USD-10.75 USD-11.94%2,588.45 WOO650.00 USD362.72 USD-287.28 USD-44.20%11,846.71 WOO
01/01/20210.02589 USD-15.46%-52.82%100.00 USD77.00 USD-23.00 USD-23.00%2,974.72 WOO650.00 USD306.63 USD-343.37 USD-52.83%11,846.71 WOO
01/08/20210.02427 USD-6.26%-55.77%110.00 USD82.18 USD-27.82 USD-25.29%3,386.78 WOO650.00 USD287.44 USD-362.56 USD-55.78%11,846.71 WOO
01/15/20210.02579 USD+6.28%-52.99%120.00 USD97.33 USD-22.67 USD-18.89%3,774.50 WOO650.00 USD305.48 USD-344.52 USD-53.00%11,846.71 WOO
01/22/20210.02431 USD-5.73%-55.69%130.00 USD101.75 USD-28.25 USD-21.73%4,185.79 WOO650.00 USD287.98 USD-362.02 USD-55.70%11,846.71 WOO
01/29/20210.03153 USD+29.66%-42.54%140.00 USD141.93 USD+1.93 USD+1.38%4,502.99 WOO650.00 USD373.41 USD-276.59 USD-42.55%11,846.71 WOO
02/05/20210.03851 USD+22.16%-29.81%150.00 USD183.38 USD+33.38 USD+22.25%4,762.65 WOO650.00 USD456.15 USD-193.85 USD-29.82%11,846.71 WOO
02/12/20210.05808 USD+50.80%+5.85%160.00 USD286.54 USD+126.54 USD+79.09%4,934.83 WOO650.00 USD687.88 USD+37.88 USD+5.83%11,846.71 WOO
02/19/20210.05816 USD+0.14%+5.99%170.00 USD296.93 USD+126.93 USD+74.67%5,106.78 WOO650.00 USD688.83 USD+38.83 USD+5.97%11,846.71 WOO
02/26/20210.2907 USD+399.86%+429.82%180.00 USD1,494.24 USD+1,314.24 USD+730.13%5,141.18 WOO650.00 USD3,443.15 USD+2,793.15 USD+429.72%11,846.71 WOO
03/05/20210.32045 USD+10.23%+484.04%190.00 USD1,657.15 USD+1,467.15 USD+772.19%5,172.39 WOO650.00 USD3,795.50 USD+3,145.50 USD+483.92%11,846.71 WOO
03/12/20210.26369 USD-17.71%+380.59%200.00 USD1,373.61 USD+1,173.61 USD+586.81%5,210.31 WOO650.00 USD3,123.19 USD+2,473.19 USD+380.49%11,846.71 WOO
03/19/20210.33215 USD+25.96%+505.36%210.00 USD1,740.25 USD+1,530.25 USD+728.69%5,240.42 WOO650.00 USD3,934.08 USD+3,284.08 USD+505.24%11,846.71 WOO
03/26/20210.39643 USD+19.35%+622.52%220.00 USD2,087.02 USD+1,867.02 USD+848.65%5,265.64 WOO650.00 USD4,695.41 USD+4,045.41 USD+622.37%11,846.71 WOO
04/02/20210.4549 USD+14.75%+729.08%230.00 USD2,404.85 USD+2,174.85 USD+945.59%5,287.63 WOO650.00 USD5,387.97 USD+4,737.97 USD+728.92%11,846.71 WOO
04/09/20210.88248 USD+94.00%+1,508.38%240.00 USD4,675.29 USD+4,435.29 USD+1,848.04%5,298.96 WOO650.00 USD10,452.39 USD+9,802.39 USD+1,508.06%11,846.71 WOO
04/16/20211.08 USD+22.77%+1,874.63%250.00 USD5,749.89 USD+5,499.89 USD+2,199.96%5,308.19 WOO650.00 USD12,832.50 USD+12,182.50 USD+1,874.23%11,846.71 WOO
04/23/20210.73861 USD-31.83%+1,246.16%260.00 USD3,929.87 USD+3,669.87 USD+1,411.49%5,321.73 WOO650.00 USD8,748.29 USD+8,098.29 USD+1,245.89%11,846.71 WOO
04/30/20210.98679 USD+33.60%+1,698.50%270.00 USD5,260.39 USD+4,990.39 USD+1,848.29%5,331.86 WOO650.00 USD11,687.92 USD+11,037.92 USD+1,698.14%11,846.71 WOO
05/07/20211.09 USD+10.46%+1,886.71%280.00 USD5,820.87 USD+5,540.87 USD+1,978.88%5,341.03 WOO650.00 USD12,911.02 USD+12,261.02 USD+1,886.31%11,846.71 WOO
05/14/20211.10 USD+1.19%+1,910.43%290.00 USD5,900.37 USD+5,610.37 USD+1,934.61%5,350.10 WOO650.00 USD13,065.16 USD+12,415.16 USD+1,910.02%11,846.71 WOO
05/21/20210.74877 USD-32.12%+1,264.69%300.00 USD4,015.21 USD+3,715.21 USD+1,238.40%5,363.45 WOO650.00 USD8,868.74 USD+8,218.74 USD+1,264.42%11,846.71 WOO
05/28/20210.55719 USD-25.59%+915.52%310.00 USD2,997.86 USD+2,687.86 USD+867.05%5,381.40 WOO650.00 USD6,599.53 USD+5,949.53 USD+915.31%11,846.71 WOO
06/04/20210.61144 USD+9.74%+1,014.39%320.00 USD3,299.72 USD+2,979.72 USD+931.16%5,397.76 WOO650.00 USD7,242.06 USD+6,592.06 USD+1,014.16%11,846.71 WOO
06/11/20210.95402 USD+56.03%+1,638.78%330.00 USD5,158.56 USD+4,828.56 USD+1,463.20%5,408.24 WOO650.00 USD11,299.79 USD+10,649.79 USD+1,638.43%11,846.71 WOO
06/18/20211.08 USD+13.36%+1,871.14%340.00 USD5,857.93 USD+5,517.93 USD+1,622.92%5,417.49 WOO650.00 USD12,809.85 USD+12,159.85 USD+1,870.75%11,846.71 WOO
06/25/20210.73871 USD-31.70%+1,246.35%350.00 USD4,011.15 USD+3,661.15 USD+1,046.04%5,431.02 WOO650.00 USD8,749.54 USD+8,099.54 USD+1,246.08%11,846.71 WOO
07/02/20210.65451 USD-11.40%+1,092.88%360.00 USD3,563.92 USD+3,203.92 USD+889.98%5,446.30 WOO650.00 USD7,752.19 USD+7,102.19 USD+1,092.65%11,846.71 WOO
07/09/20210.64345 USD-1.69%+1,072.74%370.00 USD3,513.74 USD+3,143.74 USD+849.66%5,461.84 WOO650.00 USD7,621.30 USD+6,971.30 USD+1,072.51%11,846.71 WOO
07/16/20210.46445 USD-27.82%+746.50%380.00 USD2,546.25 USD+2,166.25 USD+570.07%5,483.37 WOO650.00 USD5,501.12 USD+4,851.12 USD+746.33%11,846.71 WOO
07/23/20210.47672 USD+2.64%+768.86%390.00 USD2,623.51 USD+2,233.51 USD+572.70%5,504.35 WOO650.00 USD5,646.44 USD+4,996.44 USD+768.68%11,846.71 WOO
07/30/20210.61887 USD+29.82%+1,027.94%400.00 USD3,415.81 USD+3,015.81 USD+753.95%5,520.51 WOO650.00 USD7,330.14 USD+6,680.14 USD+1,027.71%11,846.71 WOO
08/06/20210.70227 USD+13.48%+1,179.94%410.00 USD3,886.13 USD+3,476.13 USD+847.84%5,534.75 WOO650.00 USD8,317.97 USD+7,667.97 USD+1,179.69%11,846.71 WOO
08/13/20210.803 USD+14.34%+1,363.53%420.00 USD4,453.52 USD+4,033.52 USD+960.36%5,547.20 WOO650.00 USD9,511.02 USD+8,861.02 USD+1,363.23%11,846.71 WOO
08/20/20210.75147 USD-6.42%+1,269.60%430.00 USD4,177.70 USD+3,747.70 USD+871.56%5,560.51 WOO650.00 USD8,900.63 USD+8,250.63 USD+1,269.33%11,846.71 WOO
08/27/20210.59839 USD-20.37%+990.60%440.00 USD3,336.67 USD+2,896.67 USD+658.33%5,577.22 WOO650.00 USD7,087.50 USD+6,437.50 USD+990.38%11,846.71 WOO
09/03/20210.57701 USD-3.57%+951.64%450.00 USD3,227.47 USD+2,777.47 USD+617.22%5,594.55 WOO650.00 USD6,834.32 USD+6,184.32 USD+951.43%11,846.71 WOO
09/10/20210.52283 USD-9.39%+852.90%460.00 USD2,934.42 USD+2,474.42 USD+537.92%5,613.68 WOO650.00 USD6,192.60 USD+5,542.60 USD+852.71%11,846.71 WOO
09/17/20210.61212 USD+17.08%+1,015.63%470.00 USD3,445.55 USD+2,975.55 USD+633.10%5,630.01 WOO650.00 USD7,250.14 USD+6,600.14 USD+1,015.41%11,846.71 WOO
09/24/20210.55344 USD-9.59%+908.68%480.00 USD3,125.25 USD+2,645.25 USD+551.09%5,648.08 WOO650.00 USD6,555.12 USD+5,905.12 USD+908.48%11,846.71 WOO
10/01/20210.95706 USD+72.93%+1,644.31%490.00 USD5,414.46 USD+4,924.46 USD+1,004.99%5,658.53 WOO650.00 USD11,335.72 USD+10,685.72 USD+1,643.96%11,846.71 WOO
10/08/20210.86003 USD-10.14%+1,467.47%500.00 USD4,875.54 USD+4,375.54 USD+875.11%5,670.16 WOO650.00 USD10,186.51 USD+9,536.51 USD+1,467.16%11,846.71 WOO
10/15/20210.97515 USD+13.39%+1,677.29%510.00 USD5,538.17 USD+5,028.17 USD+985.92%5,680.41 WOO650.00 USD11,550.07 USD+10,900.07 USD+1,676.93%11,846.71 WOO
10/22/20211.19 USD+22.08%+2,069.76%520.00 USD6,771.14 USD+6,251.14 USD+1,202.14%5,688.81 WOO650.00 USD14,100.60 USD+13,450.60 USD+2,069.32%11,846.71 WOO
10/29/20211.18 USD-0.93%+2,049.48%530.00 USD6,717.86 USD+6,187.86 USD+1,167.52%5,697.29 WOO650.00 USD13,968.84 USD+13,318.84 USD+2,049.05%11,846.71 WOO
11/05/20211.31 USD+11.08%+2,287.57%540.00 USD7,471.96 USD+6,931.96 USD+1,283.70%5,704.93 WOO650.00 USD15,516.10 USD+14,866.10 USD+2,287.09%11,846.71 WOO
11/12/20211.66 USD+26.75%+2,926.30%550.00 USD9,480.89 USD+8,930.89 USD+1,623.80%5,710.95 WOO650.00 USD19,667.02 USD+19,017.02 USD+2,925.70%11,846.71 WOO
11/19/20211.37 USD-17.35%+2,401.19%560.00 USD7,845.80 USD+7,285.80 USD+1,301.04%5,718.24 WOO650.00 USD16,254.48 USD+15,604.48 USD+2,400.69%11,846.71 WOO
11/26/20211.13 USD-17.44%+1,964.93%570.00 USD6,487.34 USD+5,917.34 USD+1,038.13%5,727.06 WOO650.00 USD13,419.38 USD+12,769.38 USD+1,964.52%11,846.71 WOO
12/03/20210.98426 USD-13.13%+1,693.88%580.00 USD5,645.77 USD+5,065.77 USD+873.41%5,737.22 WOO650.00 USD11,657.87 USD+11,007.87 USD+1,693.52%11,846.71 WOO
12/10/20210.73297 USD-25.53%+1,235.89%590.00 USD4,214.37 USD+3,624.37 USD+614.30%5,750.86 WOO650.00 USD8,681.54 USD+8,031.54 USD+1,235.62%11,846.71 WOO
12/17/20210.76572 USD+4.47%+1,295.57%600.00 USD4,412.65 USD+3,812.65 USD+635.44%5,763.92 WOO650.00 USD9,069.40 USD+8,419.40 USD+1,295.29%11,846.71 WOO
12/24/20210.91151 USD+19.04%+1,561.29%610.00 USD5,262.81 USD+4,652.81 USD+762.76%5,774.90 WOO650.00 USD10,796.20 USD+10,146.20 USD+1,560.95%11,846.71 WOO
12/31/20210.86909 USD-4.65%+1,483.97%620.00 USD5,027.88 USD+4,407.88 USD+710.95%5,786.40 WOO650.00 USD10,293.76 USD+9,643.76 USD+1,483.65%11,846.71 WOO
01/07/20221.03 USD+18.65%+1,779.30%630.00 USD5,975.32 USD+5,345.32 USD+848.46%5,796.10 WOO650.00 USD12,213.03 USD+11,563.03 USD+1,778.93%11,846.71 WOO
01/14/20220.96787 USD-6.13%+1,664.02%640.00 USD5,618.77 USD+4,978.77 USD+777.93%5,806.43 WOO650.00 USD11,463.83 USD+10,813.83 USD+1,663.67%11,846.71 WOO
01/21/20220.78208 USD-19.20%+1,325.40%650.00 USD4,550.20 USD+3,900.20 USD+600.03%5,819.22 WOO650.00 USD9,263.26 USD+8,613.26 USD+1,325.12%11,846.71 WOO

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the WOO DCA tool

How to use this WOO Network Investment Calculator

This WOO Network investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future WOO Network investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of WOO Network to determine how many WOO you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as WOO Network prices rise, the investor will be able to purchase fewer WOO Network. When the price of WOO Network falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in WOO Network?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

WOO Network can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell WOO Network on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).