Dollar Cost Averaging (DCA) calculator for WOO (WOO)
DCA or lump sum?
Buying 10.00 USD of WOO weekly from October 30, 2020 to October 26, 2026 would have turned 3.09k USD into 505.88 USD (-83.63%).
Weekly DCA, current value of your WOO
$505.88 -$2,584.12 profit, -83.63% Lump sum invested on October 30, 2020Ahead
$583.86 -$2,506.14 profit, -81.10% Buying it all on October 30, 2020 ends 1.15x ahead of DCA. DCA spread the same $3,090.00 across 309 purchases.
Investment performance chart
Cost average WOO value Lump sum WOO value Cost average USD cash invested
Weekly investment summary
| Market | Weekly | Lump sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % change | % change from start | Total invested | WOO value | Profit | Profit % | WOO total | Total invested | WOO value | Profit | Profit % | WOO total |
| 10/30/2020 | $0.0549 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 182.26 WOO | $3,090.00 | $3,089.38 | -0.62 USD | -0.02% | 56,317.44 WOO |
| 11/06/2020 | $0.0315 | -42.66% | -42.66% | $20.00 | $15.73 | -4.27 USD | -21.35% | 500.10 WOO | $3,090.00 | $1,771.48 | -1,318.52 USD | -42.67% | 56,317.44 WOO |
| 11/13/2020 | $0.0311 | -1.09% | -43.28% | $30.00 | $25.56 | -4.44 USD | -14.81% | 821.45 WOO | $3,090.00 | $1,752.22 | -1,337.78 USD | -43.29% | 56,317.44 WOO |
| 11/20/2020 | $0.0322 | +3.50% | -41.30% | $40.00 | $36.45 | -3.55 USD | -8.88% | 1,131.93 WOO | $3,090.00 | $1,813.47 | -1,276.53 USD | -41.31% | 56,317.44 WOO |
| 11/27/2020 | $0.0414 | +28.63% | -24.49% | $50.00 | $56.88 | +6.88 USD | +13.76% | 1,373.32 WOO | $3,090.00 | $2,332.65 | -757.35 USD | -24.51% | 56,317.44 WOO |
| 12/04/2020 | $0.0336 | -18.80% | -38.69% | $60.00 | $56.19 | -3.81 USD | -6.36% | 1,670.59 WOO | $3,090.00 | $1,894.08 | -1,195.92 USD | -38.70% | 56,317.44 WOO |
| 12/11/2020 | $0.0337 | +0.32% | -38.49% | $70.00 | $66.36 | -3.64 USD | -5.19% | 1,966.91 WOO | $3,090.00 | $1,900.18 | -1,189.82 USD | -38.51% | 56,317.44 WOO |
| 12/18/2020 | $0.0339 | +0.45% | -38.22% | $80.00 | $76.66 | -3.34 USD | -4.17% | 2,261.91 WOO | $3,090.00 | $1,908.71 | -1,181.29 USD | -38.23% | 56,317.44 WOO |
| 12/25/2020 | $0.0306 | -9.66% | -44.19% | $90.00 | $79.25 | -10.75 USD | -11.94% | 2,588.45 WOO | $3,090.00 | $1,724.31 | -1,365.69 USD | -44.20% | 56,317.44 WOO |
| 01/01/2021 | $0.0259 | -15.46% | -52.82% | $100.00 | $77.00 | -23.00 USD | -23.00% | 2,974.72 WOO | $3,090.00 | $1,457.69 | -1,632.31 USD | -52.83% | 56,317.44 WOO |
| 01/08/2021 | $0.0243 | -6.26% | -55.77% | $110.00 | $82.18 | -27.82 USD | -25.29% | 3,386.78 WOO | $3,090.00 | $1,366.47 | -1,723.53 USD | -55.78% | 56,317.44 WOO |
| 01/15/2021 | $0.0258 | +6.28% | -52.99% | $120.00 | $97.33 | -22.67 USD | -18.89% | 3,774.50 WOO | $3,090.00 | $1,452.22 | -1,637.78 USD | -53.00% | 56,317.44 WOO |
| 01/22/2021 | $0.0243 | -5.73% | -55.69% | $130.00 | $101.75 | -28.25 USD | -21.73% | 4,185.79 WOO | $3,090.00 | $1,369.02 | -1,720.98 USD | -55.70% | 56,317.44 WOO |
| 01/29/2021 | $0.0315 | +29.66% | -42.54% | $140.00 | $141.93 | +1.93 USD | +1.38% | 4,502.99 WOO | $3,090.00 | $1,775.12 | -1,314.88 USD | -42.55% | 56,317.44 WOO |
| 02/05/2021 | $0.0385 | +22.16% | -29.81% | $150.00 | $183.38 | +33.38 USD | +22.25% | 4,762.65 WOO | $3,090.00 | $2,168.46 | -921.54 USD | -29.82% | 56,317.44 WOO |
| 02/12/2021 | $0.0581 | +50.80% | +5.85% | $160.00 | $286.54 | +126.54 USD | +79.09% | 4,934.83 WOO | $3,090.00 | $3,270.08 | +180.08 USD | +5.83% | 56,317.44 WOO |
| 02/19/2021 | $0.0582 | +0.14% | +5.99% | $170.00 | $296.93 | +126.93 USD | +74.67% | 5,106.78 WOO | $3,090.00 | $3,274.58 | +184.58 USD | +5.97% | 56,317.44 WOO |
| 02/26/2021 | $0.2907 | +399.86% | +429.82% | $180.00 | $1,494.24 | +1,314.24 USD | +730.13% | 5,141.18 WOO | $3,090.00 | $16,368.20 | +13,278.20 USD | +429.72% | 56,317.44 WOO |
| 03/05/2021 | $0.3204 | +10.23% | +484.04% | $190.00 | $1,657.15 | +1,467.15 USD | +772.19% | 5,172.39 WOO | $3,090.00 | $18,043.23 | +14,953.23 USD | +483.92% | 56,317.44 WOO |
| 03/12/2021 | $0.2637 | -17.71% | +380.59% | $200.00 | $1,373.61 | +1,173.61 USD | +586.81% | 5,210.31 WOO | $3,090.00 | $14,847.15 | +11,757.15 USD | +380.49% | 56,317.44 WOO |
| 03/19/2021 | $0.3321 | +25.96% | +505.36% | $210.00 | $1,740.25 | +1,530.25 USD | +728.69% | 5,240.42 WOO | $3,090.00 | $18,702.00 | +15,612.00 USD | +505.24% | 56,317.44 WOO |
| 03/26/2021 | $0.3964 | +19.35% | +622.52% | $220.00 | $2,087.02 | +1,867.02 USD | +848.65% | 5,265.64 WOO | $3,090.00 | $22,321.27 | +19,231.27 USD | +622.37% | 56,317.44 WOO |
| 04/02/2021 | $0.4549 | +14.75% | +729.08% | $230.00 | $2,404.85 | +2,174.85 USD | +945.59% | 5,287.63 WOO | $3,090.00 | $25,613.56 | +22,523.56 USD | +728.92% | 56,317.44 WOO |
| 04/09/2021 | $0.8825 | +94.00% | +1,508.38% | $240.00 | $4,675.29 | +4,435.29 USD | +1,848.04% | 5,298.96 WOO | $3,090.00 | $49,689.04 | +46,599.04 USD | +1,508.06% | 56,317.44 WOO |
| 04/16/2021 | $1.08 | +22.77% | +1,874.63% | $250.00 | $5,749.89 | +5,499.89 USD | +2,199.96% | 5,308.19 WOO | $3,090.00 | $61,003.75 | +57,913.75 USD | +1,874.23% | 56,317.44 WOO |
| 04/23/2021 | $0.7386 | -31.83% | +1,246.16% | $260.00 | $3,929.87 | +3,669.87 USD | +1,411.49% | 5,321.73 WOO | $3,090.00 | $41,588.02 | +38,498.02 USD | +1,245.89% | 56,317.44 WOO |
| 04/30/2021 | $0.9868 | +33.60% | +1,698.50% | $270.00 | $5,260.39 | +4,990.39 USD | +1,848.29% | 5,331.86 WOO | $3,090.00 | $55,562.59 | +52,472.59 USD | +1,698.14% | 56,317.44 WOO |
| 05/07/2021 | $1.09 | +10.46% | +1,886.71% | $280.00 | $5,820.87 | +5,540.87 USD | +1,978.88% | 5,341.03 WOO | $3,090.00 | $61,376.99 | +58,286.99 USD | +1,886.31% | 56,317.44 WOO |
| 05/14/2021 | $1.10 | +1.19% | +1,910.43% | $290.00 | $5,900.37 | +5,610.37 USD | +1,934.61% | 5,350.10 WOO | $3,090.00 | $62,109.77 | +59,019.77 USD | +1,910.02% | 56,317.44 WOO |
| 05/21/2021 | $0.7488 | -32.12% | +1,264.69% | $300.00 | $4,015.21 | +3,715.21 USD | +1,238.40% | 5,363.45 WOO | $3,090.00 | $42,160.61 | +39,070.61 USD | +1,264.42% | 56,317.44 WOO |
| 05/28/2021 | $0.5572 | -25.59% | +915.52% | $310.00 | $2,997.86 | +2,687.86 USD | +867.05% | 5,381.40 WOO | $3,090.00 | $31,373.15 | +28,283.15 USD | +915.31% | 56,317.44 WOO |
| 06/04/2021 | $0.6114 | +9.74% | +1,014.39% | $320.00 | $3,299.72 | +2,979.72 USD | +931.16% | 5,397.76 WOO | $3,090.00 | $34,427.63 | +31,337.63 USD | +1,014.16% | 56,317.44 WOO |
| 06/11/2021 | $0.9540 | +56.03% | +1,638.78% | $330.00 | $5,158.56 | +4,828.56 USD | +1,463.20% | 5,408.24 WOO | $3,090.00 | $53,717.47 | +50,627.47 USD | +1,638.43% | 56,317.44 WOO |
| 06/18/2021 | $1.08 | +13.36% | +1,871.14% | $340.00 | $5,857.93 | +5,517.93 USD | +1,622.92% | 5,417.49 WOO | $3,090.00 | $60,896.06 | +57,806.06 USD | +1,870.75% | 56,317.44 WOO |
| 06/25/2021 | $0.7387 | -31.70% | +1,246.35% | $350.00 | $4,011.15 | +3,661.15 USD | +1,046.04% | 5,431.02 WOO | $3,090.00 | $41,593.96 | +38,503.96 USD | +1,246.08% | 56,317.44 WOO |
| 07/02/2021 | $0.6545 | -11.40% | +1,092.88% | $360.00 | $3,563.92 | +3,203.92 USD | +889.98% | 5,446.30 WOO | $3,090.00 | $36,852.74 | +33,762.74 USD | +1,092.65% | 56,317.44 WOO |
| 07/09/2021 | $0.6435 | -1.69% | +1,072.74% | $370.00 | $3,513.74 | +3,143.74 USD | +849.66% | 5,461.84 WOO | $3,090.00 | $36,230.47 | +33,140.47 USD | +1,072.51% | 56,317.44 WOO |
| 07/16/2021 | $0.4645 | -27.82% | +746.50% | $380.00 | $2,546.25 | +2,166.25 USD | +570.07% | 5,483.37 WOO | $3,090.00 | $26,151.49 | +23,061.49 USD | +746.33% | 56,317.44 WOO |
| 07/23/2021 | $0.4767 | +2.64% | +768.86% | $390.00 | $2,623.51 | +2,233.51 USD | +572.70% | 5,504.35 WOO | $3,090.00 | $26,842.33 | +23,752.33 USD | +768.68% | 56,317.44 WOO |
| 07/30/2021 | $0.6189 | +29.82% | +1,027.94% | $400.00 | $3,415.81 | +3,015.81 USD | +753.95% | 5,520.51 WOO | $3,090.00 | $34,846.35 | +31,756.35 USD | +1,027.71% | 56,317.44 WOO |
| 08/06/2021 | $0.7023 | +13.48% | +1,179.94% | $410.00 | $3,886.13 | +3,476.13 USD | +847.84% | 5,534.75 WOO | $3,090.00 | $39,542.34 | +36,452.34 USD | +1,179.69% | 56,317.44 WOO |
| 08/13/2021 | $0.8030 | +14.34% | +1,363.53% | $420.00 | $4,453.52 | +4,033.52 USD | +960.36% | 5,547.20 WOO | $3,090.00 | $45,213.91 | +42,123.91 USD | +1,363.23% | 56,317.44 WOO |
| 08/20/2021 | $0.7515 | -6.42% | +1,269.60% | $430.00 | $4,177.70 | +3,747.70 USD | +871.56% | 5,560.51 WOO | $3,090.00 | $42,312.22 | +39,222.22 USD | +1,269.33% | 56,317.44 WOO |
| 08/27/2021 | $0.5984 | -20.37% | +990.60% | $440.00 | $3,336.67 | +2,896.67 USD | +658.33% | 5,577.22 WOO | $3,090.00 | $33,692.89 | +30,602.89 USD | +990.38% | 56,317.44 WOO |
| 09/03/2021 | $0.5770 | -3.57% | +951.64% | $450.00 | $3,227.47 | +2,777.47 USD | +617.22% | 5,594.55 WOO | $3,090.00 | $32,489.32 | +29,399.32 USD | +951.43% | 56,317.44 WOO |
| 09/10/2021 | $0.5228 | -9.39% | +852.90% | $460.00 | $2,934.42 | +2,474.42 USD | +537.92% | 5,613.68 WOO | $3,090.00 | $29,438.68 | +26,348.68 USD | +852.71% | 56,317.44 WOO |
| 09/17/2021 | $0.6121 | +17.08% | +1,015.63% | $470.00 | $3,445.55 | +2,975.55 USD | +633.10% | 5,630.01 WOO | $3,090.00 | $34,466.07 | +31,376.07 USD | +1,015.41% | 56,317.44 WOO |
| 09/24/2021 | $0.5534 | -9.59% | +908.68% | $480.00 | $3,125.25 | +2,645.25 USD | +551.09% | 5,648.08 WOO | $3,090.00 | $31,162.05 | +28,072.05 USD | +908.48% | 56,317.44 WOO |
| 10/01/2021 | $0.9571 | +72.93% | +1,644.31% | $490.00 | $5,414.46 | +4,924.46 USD | +1,004.99% | 5,658.53 WOO | $3,090.00 | $53,888.29 | +50,798.29 USD | +1,643.96% | 56,317.44 WOO |
| 10/08/2021 | $0.8600 | -10.14% | +1,467.47% | $500.00 | $4,875.54 | +4,375.54 USD | +875.11% | 5,670.16 WOO | $3,090.00 | $48,425.09 | +45,335.09 USD | +1,467.16% | 56,317.44 WOO |
| 10/15/2021 | $0.9752 | +13.39% | +1,677.29% | $510.00 | $5,538.17 | +5,028.17 USD | +985.92% | 5,680.41 WOO | $3,090.00 | $54,907.24 | +51,817.24 USD | +1,676.93% | 56,317.44 WOO |
| 10/22/2021 | $1.19 | +22.08% | +2,069.76% | $520.00 | $6,771.14 | +6,251.14 USD | +1,202.14% | 5,688.81 WOO | $3,090.00 | $67,032.09 | +63,942.09 USD | +2,069.32% | 56,317.44 WOO |
| 10/29/2021 | $1.18 | -0.93% | +2,049.48% | $530.00 | $6,717.86 | +6,187.86 USD | +1,167.52% | 5,697.29 WOO | $3,090.00 | $66,405.71 | +63,315.71 USD | +2,049.05% | 56,317.44 WOO |
| 11/05/2021 | $1.31 | +11.08% | +2,287.57% | $540.00 | $7,471.96 | +6,931.96 USD | +1,283.70% | 5,704.93 WOO | $3,090.00 | $73,761.14 | +70,671.14 USD | +2,287.09% | 56,317.44 WOO |
| 11/12/2021 | $1.66 | +26.75% | +2,926.30% | $550.00 | $9,480.89 | +8,930.89 USD | +1,623.80% | 5,710.95 WOO | $3,090.00 | $93,494.00 | +90,404.00 USD | +2,925.70% | 56,317.44 WOO |
| 11/19/2021 | $1.37 | -17.35% | +2,401.19% | $560.00 | $7,845.80 | +7,285.80 USD | +1,301.04% | 5,718.24 WOO | $3,090.00 | $77,271.32 | +74,181.32 USD | +2,400.69% | 56,317.44 WOO |
| 11/26/2021 | $1.13 | -17.44% | +1,964.93% | $570.00 | $6,487.34 | +5,917.34 USD | +1,038.13% | 5,727.06 WOO | $3,090.00 | $63,793.68 | +60,703.68 USD | +1,964.52% | 56,317.44 WOO |
| 12/03/2021 | $0.9843 | -13.13% | +1,693.88% | $580.00 | $5,645.77 | +5,065.77 USD | +873.41% | 5,737.22 WOO | $3,090.00 | $55,419.71 | +52,329.71 USD | +1,693.52% | 56,317.44 WOO |
| 12/10/2021 | $0.7330 | -25.53% | +1,235.89% | $590.00 | $4,214.37 | +3,624.37 USD | +614.30% | 5,750.86 WOO | $3,090.00 | $41,270.72 | +38,180.72 USD | +1,235.62% | 56,317.44 WOO |
| 12/17/2021 | $0.7657 | +4.47% | +1,295.57% | $600.00 | $4,412.65 | +3,812.65 USD | +635.44% | 5,763.92 WOO | $3,090.00 | $43,114.54 | +40,024.54 USD | +1,295.29% | 56,317.44 WOO |
| 12/24/2021 | $0.9115 | +19.04% | +1,561.29% | $610.00 | $5,262.81 | +4,652.81 USD | +762.76% | 5,774.90 WOO | $3,090.00 | $51,323.49 | +48,233.49 USD | +1,560.95% | 56,317.44 WOO |
| 12/31/2021 | $0.8691 | -4.65% | +1,483.97% | $620.00 | $5,027.88 | +4,407.88 USD | +710.95% | 5,786.40 WOO | $3,090.00 | $48,934.93 | +45,844.93 USD | +1,483.65% | 56,317.44 WOO |
| 01/07/2022 | $1.03 | +18.65% | +1,779.30% | $630.00 | $5,975.32 | +5,345.32 USD | +848.46% | 5,796.10 WOO | $3,090.00 | $58,058.87 | +54,968.87 USD | +1,778.93% | 56,317.44 WOO |
| 01/14/2022 | $0.9679 | -6.13% | +1,664.02% | $640.00 | $5,618.77 | +4,978.77 USD | +777.93% | 5,806.43 WOO | $3,090.00 | $54,497.27 | +51,407.27 USD | +1,663.67% | 56,317.44 WOO |
| 01/21/2022 | $0.7821 | -19.20% | +1,325.40% | $650.00 | $4,550.20 | +3,900.20 USD | +600.03% | 5,819.22 WOO | $3,090.00 | $44,036.13 | +40,946.13 USD | +1,325.12% | 56,317.44 WOO |
| 01/28/2022 | $0.5891 | -24.67% | +973.75% | $660.00 | $3,437.63 | +2,777.63 USD | +420.85% | 5,836.19 WOO | $3,090.00 | $33,172.09 | +30,082.09 USD | +973.53% | 56,317.44 WOO |
| 02/04/2022 | $0.5353 | -9.14% | +875.64% | $670.00 | $3,133.56 | +2,463.56 USD | +367.70% | 5,854.87 WOO | $3,090.00 | $30,141.37 | +27,051.37 USD | +875.45% | 56,317.44 WOO |
| 02/11/2022 | $0.6666 | +24.53% | +1,114.97% | $680.00 | $3,912.23 | +3,232.23 USD | +475.33% | 5,869.87 WOO | $3,090.00 | $37,535.19 | +34,445.19 USD | +1,114.73% | 56,317.44 WOO |
| 02/18/2022 | $0.5268 | -20.98% | +860.09% | $690.00 | $3,101.49 | +2,411.49 USD | +349.49% | 5,888.86 WOO | $3,090.00 | $29,660.80 | +26,570.80 USD | +859.90% | 56,317.44 WOO |
| 02/25/2022 | $0.3757 | -28.67% | +584.80% | $700.00 | $2,222.18 | +1,522.18 USD | +217.45% | 5,915.47 WOO | $3,090.00 | $21,155.97 | +18,065.97 USD | +584.66% | 56,317.44 WOO |
| 03/04/2022 | $0.4940 | +31.48% | +800.37% | $710.00 | $2,931.73 | +2,221.73 USD | +312.92% | 5,935.71 WOO | $3,090.00 | $27,815.93 | +24,725.93 USD | +800.19% | 56,317.44 WOO |
| 03/11/2022 | $0.4846 | -1.90% | +783.31% | $720.00 | $2,886.16 | +2,166.16 USD | +300.86% | 5,956.35 WOO | $3,090.00 | $27,288.75 | +24,198.75 USD | +783.13% | 56,317.44 WOO |
| 03/18/2022 | $0.5160 | +6.47% | +840.44% | $730.00 | $3,082.83 | +2,352.83 USD | +322.31% | 5,975.73 WOO | $3,090.00 | $29,053.69 | +25,963.69 USD | +840.25% | 56,317.44 WOO |
| 03/25/2022 | $0.6060 | +17.44% | +1,004.42% | $740.00 | $3,630.38 | +2,890.38 USD | +390.59% | 5,992.23 WOO | $3,090.00 | $34,119.81 | +31,029.81 USD | +1,004.20% | 56,317.44 WOO |
| 04/01/2022 | $0.6251 | +3.16% | +1,039.32% | $750.00 | $3,755.09 | +3,005.09 USD | +400.68% | 6,008.23 WOO | $3,090.00 | $35,197.88 | +32,107.88 USD | +1,039.09% | 56,317.44 WOO |
| 04/08/2022 | $0.5377 | -13.99% | +879.93% | $760.00 | $3,239.75 | +2,479.75 USD | +326.28% | 6,026.83 WOO | $3,090.00 | $30,273.74 | +27,183.74 USD | +879.73% | 56,317.44 WOO |
| 04/15/2022 | $0.4767 | -11.34% | +768.80% | $770.00 | $2,882.36 | +2,112.36 USD | +274.33% | 6,047.80 WOO | $3,090.00 | $26,840.69 | +23,750.69 USD | +768.63% | 56,317.44 WOO |
| 04/22/2022 | $0.4494 | -5.72% | +719.11% | $780.00 | $2,727.50 | +1,947.50 USD | +249.68% | 6,070.05 WOO | $3,090.00 | $25,305.52 | +22,215.52 USD | +718.95% | 56,317.44 WOO |
| 04/29/2022 | $0.4166 | -7.31% | +659.27% | $790.00 | $2,538.25 | +1,748.25 USD | +221.30% | 6,094.06 WOO | $3,090.00 | $23,456.89 | +20,366.89 USD | +659.12% | 56,317.44 WOO |
| 05/06/2022 | $0.3341 | -19.79% | +509.00% | $800.00 | $2,045.88 | +1,245.88 USD | +155.73% | 6,123.99 WOO | $3,090.00 | $18,814.32 | +15,724.32 USD | +508.88% | 56,317.44 WOO |
| 05/13/2022 | $0.1800 | -46.12% | +228.13% | $810.00 | $1,112.34 | +302.34 USD | +37.33% | 6,179.53 WOO | $3,090.00 | $10,137.33 | +7,047.33 USD | +228.07% | 56,317.44 WOO |
| 05/20/2022 | $0.1988 | +10.41% | +262.29% | $820.00 | $1,238.11 | +418.11 USD | +50.99% | 6,229.84 WOO | $3,090.00 | $11,192.43 | +8,102.43 USD | +262.21% | 56,317.44 WOO |
| 05/27/2022 | $0.1682 | -15.37% | +206.60% | $830.00 | $1,057.79 | +227.79 USD | +27.44% | 6,289.28 WOO | $3,090.00 | $9,472.02 | +6,382.02 USD | +206.54% | 56,317.44 WOO |
| 06/03/2022 | $0.1642 | -2.39% | +199.28% | $840.00 | $1,042.54 | +202.54 USD | +24.11% | 6,350.18 WOO | $3,090.00 | $9,245.87 | +6,155.87 USD | +199.22% | 56,317.44 WOO |
| 06/10/2022 | $0.1612 | -1.85% | +193.75% | $850.00 | $1,033.28 | +183.28 USD | +21.56% | 6,412.22 WOO | $3,090.00 | $9,075.13 | +5,985.13 USD | +193.69% | 56,317.44 WOO |
| 06/17/2022 | $0.1363 | -15.46% | +148.33% | $860.00 | $883.50 | +23.50 USD | +2.73% | 6,485.62 WOO | $3,090.00 | $7,671.77 | +4,581.77 USD | +148.28% | 56,317.44 WOO |
| 06/24/2022 | $0.2163 | +58.74% | +294.19% | $870.00 | $1,412.45 | +542.45 USD | +62.35% | 6,531.85 WOO | $3,090.00 | $12,178.13 | +9,088.13 USD | +294.11% | 56,317.44 WOO |
| 07/01/2022 | $0.1645 | -23.95% | +199.78% | $880.00 | $1,084.15 | +204.15 USD | +23.20% | 6,592.65 WOO | $3,090.00 | $9,261.30 | +6,171.30 USD | +199.72% | 56,317.44 WOO |
| 07/08/2022 | $0.1911 | +16.20% | +248.33% | $890.00 | $1,269.75 | +379.75 USD | +42.67% | 6,644.97 WOO | $3,090.00 | $10,761.38 | +7,671.38 USD | +248.26% | 56,317.44 WOO |
| 07/15/2022 | $0.1724 | -9.82% | +214.13% | $900.00 | $1,155.08 | +255.08 USD | +28.34% | 6,702.99 WOO | $3,090.00 | $9,704.80 | +6,614.80 USD | +214.07% | 56,317.44 WOO |
| 07/22/2022 | $0.1927 | +11.77% | +251.12% | $910.00 | $1,301.08 | +391.08 USD | +42.98% | 6,754.90 WOO | $3,090.00 | $10,847.48 | +7,757.48 USD | +251.05% | 56,317.44 WOO |
| 07/29/2022 | $0.2001 | +3.89% | +264.78% | $920.00 | $1,361.71 | +441.71 USD | +48.01% | 6,804.86 WOO | $3,090.00 | $11,269.56 | +8,179.56 USD | +264.71% | 56,317.44 WOO |
| 08/05/2022 | $0.2087 | +4.26% | +280.33% | $930.00 | $1,429.73 | +499.73 USD | +53.73% | 6,852.78 WOO | $3,090.00 | $11,749.75 | +8,659.75 USD | +280.25% | 56,317.44 WOO |
| 08/12/2022 | $0.2389 | +14.50% | +335.47% | $940.00 | $1,647.02 | +707.02 USD | +75.22% | 6,894.64 WOO | $3,090.00 | $13,453.36 | +10,363.36 USD | +335.38% | 56,317.44 WOO |
| 08/19/2022 | $0.1799 | -24.69% | +227.97% | $950.00 | $1,250.43 | +300.43 USD | +31.62% | 6,950.21 WOO | $3,090.00 | $10,132.23 | +7,042.23 USD | +227.90% | 56,317.44 WOO |
| 08/26/2022 | $0.1727 | -4.05% | +214.67% | $960.00 | $1,209.72 | +249.72 USD | +26.01% | 7,008.13 WOO | $3,090.00 | $9,721.37 | +6,631.37 USD | +214.61% | 56,317.44 WOO |
| 09/02/2022 | $0.1536 | -11.05% | +179.91% | $970.00 | $1,086.09 | +116.09 USD | +11.97% | 7,073.24 WOO | $3,090.00 | $8,647.51 | +5,557.51 USD | +179.85% | 56,317.44 WOO |
| 09/09/2022 | $0.1550 | +0.92% | +182.49% | $980.00 | $1,106.10 | +126.10 USD | +12.87% | 7,137.76 WOO | $3,090.00 | $8,727.24 | +5,637.24 USD | +182.44% | 56,317.44 WOO |
| 09/16/2022 | $0.1415 | -8.72% | +157.86% | $990.00 | $1,019.68 | +29.68 USD | +3.00% | 7,208.44 WOO | $3,090.00 | $7,966.43 | +4,876.43 USD | +157.81% | 56,317.44 WOO |
| 09/23/2022 | $0.1391 | -1.71% | +153.46% | $1,000.00 | $1,012.24 | +12.24 USD | +1.22% | 7,280.35 WOO | $3,090.00 | $7,830.21 | +4,740.21 USD | +153.40% | 56,317.44 WOO |
Showing 100 of 309 purchases.
Values above use data from CoinGecko and ExchangeRate-API.
How to use the WOO DCA tool
How to use this WOO Investment Calculator
To use this WOO DCA calculator, fill in the sentence at the top of the page and press Calculate:
- Choose the period: Set a start date and a finish date. You can pick any days that have WOO price data.
- Set your purchase: Enter how much you buy each time, pick a currency, and choose how often you buy, from daily to yearly.
- Add the exchange fee: Enter the percentage fee your exchange charges. The calculator subtracts it from the results.
- Read the results: Compare your dollar cost averaging result with buying everything at once on the start date. Scroll down for the chart and the purchase-by-purchase table, and use Copy link to share your exact settings.
How portfolio values are calculated
Each purchase buys WOO at that day's price. The portfolio value is the amount of WOO you have bought so far, multiplied by the price on that day.
For example, if your purchases have added up to 5 WOO and the price is $500, the value is 5 x $500 = $2,500.
Profit is the value minus the total you have put in, and profit % is that profit as a share of the total invested. The lump sum figures use the same method for a single purchase on the start date, equal to the total of all your DCA purchases.
Prices come from CoinGecko and are converted into your chosen currency with the most recent exchange rate from ExchangeRate-API, applied to the whole period. Past results do not predict future returns.
What is Dollar Cost Averaging?
WOO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. WOO DCA involves investing a fixed amount of money into WOO (WOO) on a regular basis, regardless of the current market price. Because you buy at many different prices, no single purchase has to be perfectly timed.
Here's an example of how WOO DCA works: let's say that you want to invest $500 in WOO. Instead of buying $500 worth of WOO all at once, you could use the WOO DCA strategy to buy $100 worth of WOO every week for five weeks. This means that you would be buying WOO at different prices each week, depending on how the market is moving. If the price of WOO goes up during those five weeks, you will be buying less WOO each week. But if the price of WOO goes down, you will be buying more WOO each week.
The main advantage of the WOO DCA strategy is that it spreads your entry across many prices. A single badly timed purchase has less impact, and you avoid deciding when to buy based on emotion. A schedule set in advance can also make investing easier to stick with.
DCA does not guarantee a better result. If the price rises steadily, buying everything at the start usually ends ahead, because more of your money is invested for longer. DCA tends to look better when the price falls or swings widely after you start, since later purchases buy more WOO at lower prices.
This calculator shows both outcomes side by side for your own dates, so you can compare them using real WOO history. Cryptocurrency prices are volatile, and past results do not predict future returns.
How to invest in WOO?
To invest in WOO, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers WOO trading.
OKX is a cryptocurrency exchange that offers WOO trading. To invest in WOO in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for WOO on OKX: Once you have funds in your OKX account, you can search for WOO on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find WOO.
- Place an order to buy WOO: Once you have found WOO on OKX, you can place an order to buy it. You will need to specify the amount of WOO that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your WOO investment: After you have placed your order, your investment in WOO will be processed and your WOO will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your WOO balance and trade history.
Overall, investing in WOO using OKX is a simple and straightforward process. By following these steps, you can easily add WOO to your investment portfolio and start benefiting from its potential growth.
