Dollar-cost averaging (DCA) calculator for WXT Token (WXT) WXT Token Logo

Buying 10.00 USD of WXT weekly from July 2, 2019 to January 26, 2023 would have turned 1.87k USD into 935.56 USD (-49.97%)

You can customize the WXT Token dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.87k USD
187 Investments
Total WXT purchased
257,850.96
Value in crypto
Current value of your WXT
935.56 USD
Value in FIAT
Cost AVG profit
-934.44 USD
ROI : -49.97%

Lump Sum Investment Summary

Lump sum invest
1.87k USD
on 07/02/2019
WXT purchased
80,866.32
Value in crypto
Current lump sum value
293.41 USD
Value in FIAT
Lump sum profit
-1.58k USD
ROI : -84.31%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
WXT Value
Profit
Profit %
WXT Total
Total Invested
WXT Value
Profit
Profit %
WXT Total
07/02/20190.02312 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%432.44 WXT1,870.00 USD1,869.63 USD-0.37 USD-0.02%80,866.32 WXT
07/09/20190.02267 USD-1.96%-1.96%20.00 USD19.80 USD-0.20 USD-1.00%873.51 WXT1,870.00 USD1,833.03 USD-36.97 USD-1.98%80,866.32 WXT
07/16/20190.02549 USD+12.41%+10.21%30.00 USD32.26 USD+2.26 USD+7.52%1,265.89 WXT1,870.00 USD2,060.52 USD+190.52 USD+10.19%80,866.32 WXT
07/23/20190.02411 USD-5.40%+4.26%40.00 USD40.51 USD+0.51 USD+1.28%1,680.66 WXT1,870.00 USD1,949.30 USD+79.30 USD+4.24%80,866.32 WXT
07/30/20190.02222 USD-7.84%-3.91%50.00 USD47.33 USD-2.67 USD-5.33%2,130.72 WXT1,870.00 USD1,796.43 USD-73.57 USD-3.93%80,866.32 WXT
08/06/20190.02216 USD-0.27%-4.17%60.00 USD57.21 USD-2.79 USD-4.66%2,581.97 WXT1,870.00 USD1,791.67 USD-78.33 USD-4.19%80,866.32 WXT
08/13/20190.02265 USD+2.20%-2.06%70.00 USD68.46 USD-1.54 USD-2.20%3,023.52 WXT1,870.00 USD1,831.05 USD-38.95 USD-2.08%80,866.32 WXT
08/20/20190.02569 USD+13.44%+11.10%80.00 USD87.66 USD+7.66 USD+9.57%3,412.77 WXT1,870.00 USD2,077.12 USD+207.12 USD+11.08%80,866.32 WXT
08/27/20190.01987 USD-22.68%-14.10%90.00 USD77.78 USD-12.22 USD-13.58%3,916.16 WXT1,870.00 USD1,606.09 USD-263.91 USD-14.11%80,866.32 WXT
09/03/20190.01849 USD-6.94%-20.06%100.00 USD82.38 USD-17.62 USD-17.62%4,457.12 WXT1,870.00 USD1,494.59 USD-375.41 USD-20.08%80,866.32 WXT
09/10/20190.01668 USD-9.79%-27.88%110.00 USD84.31 USD-25.69 USD-23.35%5,056.76 WXT1,870.00 USD1,348.31 USD-521.69 USD-27.90%80,866.32 WXT
09/17/20190.01799 USD+7.87%-22.21%120.00 USD100.94 USD-19.06 USD-15.88%5,612.68 WXT1,870.00 USD1,454.35 USD-415.65 USD-22.23%80,866.32 WXT
09/24/20190.01685 USD-6.32%-27.13%130.00 USD104.56 USD-25.44 USD-19.57%6,206.08 WXT1,870.00 USD1,362.48 USD-507.52 USD-27.14%80,866.32 WXT
10/01/20190.01544 USD-8.36%-33.22%140.00 USD105.82 USD-34.18 USD-24.41%6,853.59 WXT1,870.00 USD1,248.63 USD-621.37 USD-33.23%80,866.32 WXT
10/08/20190.01488 USD-3.66%-35.66%150.00 USD111.95 USD-38.05 USD-25.36%7,525.68 WXT1,870.00 USD1,202.98 USD-667.02 USD-35.67%80,866.32 WXT
10/15/20190.01473 USD-1.02%-36.32%160.00 USD120.80 USD-39.20 USD-24.50%8,204.71 WXT1,870.00 USD1,190.66 USD-679.34 USD-36.33%80,866.32 WXT
10/22/20190.01399 USD-5.02%-39.51%170.00 USD124.74 USD-45.26 USD-26.62%8,919.62 WXT1,870.00 USD1,130.92 USD-739.08 USD-39.52%80,866.32 WXT
10/29/20190.01368 USD-2.24%-40.86%180.00 USD131.95 USD-48.05 USD-26.69%9,650.87 WXT1,870.00 USD1,105.64 USD-764.36 USD-40.87%80,866.32 WXT
11/05/20190.01443 USD+5.54%-37.59%190.00 USD149.26 USD-40.74 USD-21.44%10,343.73 WXT1,870.00 USD1,166.91 USD-703.09 USD-37.60%80,866.32 WXT
11/12/20190.01295 USD-10.25%-43.99%200.00 USD143.96 USD-56.04 USD-28.02%11,115.74 WXT1,870.00 USD1,047.27 USD-822.73 USD-44.00%80,866.32 WXT
11/19/20190.01211 USD-6.49%-47.62%210.00 USD144.61 USD-65.39 USD-31.14%11,941.36 WXT1,870.00 USD979.26 USD-890.74 USD-47.63%80,866.32 WXT
11/26/20190.00708 USD-41.57%-69.40%220.00 USD94.49 USD-125.51 USD-57.05%13,354.37 WXT1,870.00 USD572.18 USD-1,297.82 USD-69.40%80,866.32 WXT
12/03/20190.00721 USD+1.89%-68.82%230.00 USD106.28 USD-123.72 USD-53.79%14,741.11 WXT1,870.00 USD583.02 USD-1,286.98 USD-68.82%80,866.32 WXT
12/10/20190.00995 USD+38.01%-56.96%240.00 USD156.67 USD-83.33 USD-34.72%15,745.95 WXT1,870.00 USD804.61 USD-1,065.39 USD-56.97%80,866.32 WXT
12/17/20190.01013 USD+1.74%-56.22%250.00 USD169.39 USD-80.61 USD-32.24%16,733.59 WXT1,870.00 USD818.61 USD-1,051.39 USD-56.22%80,866.32 WXT
12/24/20190.01007 USD-0.51%-56.44%260.00 USD178.52 USD-81.48 USD-31.34%17,726.35 WXT1,870.00 USD814.40 USD-1,055.60 USD-56.45%80,866.32 WXT
12/31/20190.00961 USD-4.57%-58.43%270.00 USD180.36 USD-89.64 USD-33.20%18,766.63 WXT1,870.00 USD777.19 USD-1,092.81 USD-58.44%80,866.32 WXT
01/07/20200.00975 USD+1.45%-57.83%280.00 USD192.98 USD-87.02 USD-31.08%19,792.03 WXT1,870.00 USD788.47 USD-1,081.53 USD-57.84%80,866.32 WXT
01/14/20200.0099 USD+1.56%-57.17%290.00 USD205.99 USD-84.01 USD-28.97%20,801.67 WXT1,870.00 USD800.78 USD-1,069.22 USD-57.18%80,866.32 WXT
01/21/20200.00987 USD-0.39%-57.34%300.00 USD215.18 USD-84.82 USD-28.27%21,815.29 WXT1,870.00 USD797.64 USD-1,072.36 USD-57.35%80,866.32 WXT
01/28/20200.00965 USD-2.17%-58.26%310.00 USD220.51 USD-89.49 USD-28.87%22,851.35 WXT1,870.00 USD780.36 USD-1,089.64 USD-58.27%80,866.32 WXT
02/04/20200.00992 USD+2.77%-57.10%320.00 USD236.63 USD-83.37 USD-26.05%23,859.46 WXT1,870.00 USD802.00 USD-1,068.00 USD-57.11%80,866.32 WXT
02/11/20200.01004 USD+1.25%-56.57%330.00 USD249.59 USD-80.41 USD-24.37%24,855.08 WXT1,870.00 USD812.06 USD-1,057.94 USD-56.57%80,866.32 WXT
02/18/20200.01007 USD+0.24%-56.46%340.00 USD260.18 USD-79.82 USD-23.48%25,848.35 WXT1,870.00 USD813.98 USD-1,056.02 USD-56.47%80,866.32 WXT
02/25/20200.01 USD-0.64%-56.74%350.00 USD268.51 USD-81.49 USD-23.28%26,848.05 WXT1,870.00 USD808.74 USD-1,061.26 USD-56.75%80,866.32 WXT
03/03/20200.00998 USD-0.27%-56.86%360.00 USD277.79 USD-82.21 USD-22.84%27,850.42 WXT1,870.00 USD806.59 USD-1,063.41 USD-56.87%80,866.32 WXT
03/10/20200.01024 USD+2.68%-55.70%370.00 USD295.23 USD-74.77 USD-20.21%28,826.65 WXT1,870.00 USD828.19 USD-1,041.81 USD-55.71%80,866.32 WXT
03/17/20200.00807 USD-21.24%-65.11%380.00 USD242.51 USD-137.49 USD-36.18%30,066.21 WXT1,870.00 USD652.25 USD-1,217.75 USD-65.12%80,866.32 WXT
03/24/20200.00986 USD+22.22%-57.36%390.00 USD306.39 USD-83.61 USD-21.44%31,080.40 WXT1,870.00 USD797.19 USD-1,072.81 USD-57.37%80,866.32 WXT
03/31/20200.00947 USD-3.92%-59.03%400.00 USD304.40 USD-95.60 USD-23.90%32,135.92 WXT1,870.00 USD765.98 USD-1,104.02 USD-59.04%80,866.32 WXT
04/07/20200.01008 USD+6.44%-56.39%410.00 USD333.99 USD-76.01 USD-18.54%33,127.59 WXT1,870.00 USD815.29 USD-1,054.71 USD-56.40%80,866.32 WXT
04/14/20200.00965 USD-4.29%-58.26%420.00 USD329.67 USD-90.33 USD-21.51%34,163.68 WXT1,870.00 USD780.34 USD-1,089.66 USD-58.27%80,866.32 WXT
04/21/20200.00984 USD+1.93%-57.46%430.00 USD346.04 USD-83.96 USD-19.53%35,180.13 WXT1,870.00 USD795.42 USD-1,074.58 USD-57.46%80,866.32 WXT
04/28/20200.01005 USD+2.17%-56.53%440.00 USD363.55 USD-76.45 USD-17.37%36,174.97 WXT1,870.00 USD812.69 USD-1,057.31 USD-56.54%80,866.32 WXT
05/05/20200.01002 USD-0.29%-56.66%450.00 USD372.51 USD-77.49 USD-17.22%37,172.68 WXT1,870.00 USD810.36 USD-1,059.64 USD-56.67%80,866.32 WXT
05/12/20200.00982 USD-2.02%-57.53%460.00 USD374.98 USD-85.02 USD-18.48%38,190.96 WXT1,870.00 USD793.98 USD-1,076.02 USD-57.54%80,866.32 WXT
05/19/20200.00995 USD+1.30%-56.98%470.00 USD389.84 USD-80.16 USD-17.06%39,196.20 WXT1,870.00 USD804.29 USD-1,065.71 USD-56.99%80,866.32 WXT
05/26/20200.00995 USD-0.01%-56.99%480.00 USD399.78 USD-80.22 USD-16.71%40,201.59 WXT1,870.00 USD804.17 USD-1,065.83 USD-57.00%80,866.32 WXT
06/02/20200.01021 USD+2.64%-55.85%490.00 USD420.35 USD-69.65 USD-14.21%41,181.07 WXT1,870.00 USD825.44 USD-1,044.56 USD-55.86%80,866.32 WXT
06/09/20200.00976 USD-4.40%-57.79%500.00 USD411.84 USD-88.16 USD-17.63%42,205.66 WXT1,870.00 USD789.10 USD-1,080.90 USD-57.80%80,866.32 WXT
06/16/20200.0098 USD+0.41%-57.62%510.00 USD423.53 USD-86.47 USD-16.95%43,226.06 WXT1,870.00 USD792.34 USD-1,077.66 USD-57.63%80,866.32 WXT
06/23/20200.01007 USD+2.76%-56.45%520.00 USD445.22 USD-74.78 USD-14.38%44,219.06 WXT1,870.00 USD814.21 USD-1,055.79 USD-56.46%80,866.32 WXT
06/30/20200.00972 USD-3.51%-57.98%530.00 USD439.61 USD-90.39 USD-17.05%45,248.13 WXT1,870.00 USD785.66 USD-1,084.34 USD-57.99%80,866.32 WXT
07/07/20200.00971 USD-0.11%-58.02%540.00 USD449.12 USD-90.88 USD-16.83%46,278.35 WXT1,870.00 USD784.78 USD-1,085.22 USD-58.03%80,866.32 WXT
07/14/20200.0099 USD+1.95%-57.21%550.00 USD467.88 USD-82.12 USD-14.93%47,288.85 WXT1,870.00 USD800.10 USD-1,069.90 USD-57.21%80,866.32 WXT
07/21/20200.01167 USD+17.88%-49.55%560.00 USD561.54 USD+1.54 USD+0.27%48,146.08 WXT1,870.00 USD943.16 USD-926.84 USD-49.56%80,866.32 WXT
07/28/20200.01005 USD-13.88%-56.55%570.00 USD493.60 USD-76.40 USD-13.40%49,141.45 WXT1,870.00 USD812.26 USD-1,057.74 USD-56.56%80,866.32 WXT
08/04/20200.01024 USD+1.92%-55.72%580.00 USD513.06 USD-66.94 USD-11.54%50,118.10 WXT1,870.00 USD827.83 USD-1,042.17 USD-55.73%80,866.32 WXT
08/11/20200.01132 USD+10.55%-51.05%590.00 USD577.19 USD-12.81 USD-2.17%51,001.54 WXT1,870.00 USD915.18 USD-954.82 USD-51.06%80,866.32 WXT
08/18/20200.01132 USD-0.02%-51.06%600.00 USD587.08 USD-12.92 USD-2.15%51,885.15 WXT1,870.00 USD915.01 USD-954.99 USD-51.07%80,866.32 WXT
08/25/20200.0104 USD-8.09%-55.02%610.00 USD549.61 USD-60.39 USD-9.90%52,846.48 WXT1,870.00 USD841.02 USD-1,028.98 USD-55.03%80,866.32 WXT
09/01/20200.01017 USD-2.27%-56.04%620.00 USD547.13 USD-72.87 USD-11.75%53,830.14 WXT1,870.00 USD821.93 USD-1,048.07 USD-56.05%80,866.32 WXT
09/08/20200.00873 USD-14.17%-62.27%630.00 USD479.59 USD-150.41 USD-23.87%54,976.22 WXT1,870.00 USD705.45 USD-1,164.55 USD-62.28%80,866.32 WXT
09/15/20200.00845 USD-3.19%-63.47%640.00 USD474.32 USD-165.68 USD-25.89%56,160.00 WXT1,870.00 USD682.98 USD-1,187.02 USD-63.48%80,866.32 WXT
09/22/20200.00892 USD+5.54%-61.45%650.00 USD510.60 USD-139.40 USD-21.45%57,281.63 WXT1,870.00 USD720.83 USD-1,149.17 USD-61.45%80,866.32 WXT
09/29/20200.00964 USD+8.13%-58.31%660.00 USD562.12 USD-97.88 USD-14.83%58,318.91 WXT1,870.00 USD779.44 USD-1,090.56 USD-58.32%80,866.32 WXT
10/06/20200.00931 USD-3.39%-59.72%670.00 USD553.05 USD-116.95 USD-17.46%59,392.60 WXT1,870.00 USD753.01 USD-1,116.99 USD-59.73%80,866.32 WXT
10/13/20200.00942 USD+1.18%-59.25%680.00 USD569.58 USD-110.42 USD-16.24%60,453.77 WXT1,870.00 USD761.90 USD-1,108.10 USD-59.26%80,866.32 WXT
10/20/20200.0094 USD-0.29%-59.36%690.00 USD577.95 USD-112.05 USD-16.24%61,517.97 WXT1,870.00 USD759.73 USD-1,110.27 USD-59.37%80,866.32 WXT
10/27/20200.00894 USD-4.91%-61.36%700.00 USD559.55 USD-140.45 USD-20.06%62,637.16 WXT1,870.00 USD722.40 USD-1,147.60 USD-61.37%80,866.32 WXT
11/03/20200.00889 USD-0.55%-61.57%710.00 USD566.48 USD-143.52 USD-20.21%63,762.52 WXT1,870.00 USD718.43 USD-1,151.57 USD-61.58%80,866.32 WXT
11/10/20200.0088 USD-0.92%-61.93%720.00 USD571.26 USD-148.74 USD-20.66%64,898.36 WXT1,870.00 USD711.81 USD-1,158.19 USD-61.94%80,866.32 WXT
11/17/20200.00706 USD-19.81%-69.47%730.00 USD468.07 USD-261.93 USD-35.88%66,314.83 WXT1,870.00 USD570.78 USD-1,299.22 USD-69.48%80,866.32 WXT
11/24/20200.00753 USD+6.68%-67.43%740.00 USD509.35 USD-230.65 USD-31.17%67,642.59 WXT1,870.00 USD608.92 USD-1,261.08 USD-67.44%80,866.32 WXT
12/01/20200.00968 USD+28.56%-58.13%750.00 USD664.81 USD-85.19 USD-11.36%68,675.40 WXT1,870.00 USD782.82 USD-1,087.18 USD-58.14%80,866.32 WXT
12/08/20200.00955 USD-1.32%-58.68%760.00 USD666.03 USD-93.97 USD-12.36%69,722.02 WXT1,870.00 USD772.48 USD-1,097.52 USD-58.69%80,866.32 WXT
12/15/20200.0096 USD+0.52%-58.47%770.00 USD679.46 USD-90.54 USD-11.76%70,763.28 WXT1,870.00 USD776.47 USD-1,093.53 USD-58.48%80,866.32 WXT
12/22/20200.00974 USD+1.39%-57.89%780.00 USD698.89 USD-81.11 USD-10.40%71,790.28 WXT1,870.00 USD787.24 USD-1,082.76 USD-57.90%80,866.32 WXT
12/29/20200.00888 USD-8.83%-61.61%790.00 USD647.19 USD-142.81 USD-18.08%72,916.72 WXT1,870.00 USD717.75 USD-1,152.25 USD-61.62%80,866.32 WXT
01/05/20210.00843 USD-5.02%-63.54%800.00 USD624.70 USD-175.30 USD-21.91%74,102.69 WXT1,870.00 USD681.72 USD-1,188.28 USD-63.54%80,866.32 WXT
01/12/20210.00855 USD+1.35%-63.04%810.00 USD643.16 USD-166.84 USD-20.60%75,272.82 WXT1,870.00 USD690.95 USD-1,179.05 USD-63.05%80,866.32 WXT
01/19/20210.0079 USD-7.61%-65.86%820.00 USD604.22 USD-215.78 USD-26.31%76,539.31 WXT1,870.00 USD638.38 USD-1,231.62 USD-65.86%80,866.32 WXT
01/26/20210.00757 USD-4.13%-67.26%830.00 USD589.29 USD-240.71 USD-29.00%77,860.31 WXT1,870.00 USD612.04 USD-1,257.96 USD-67.27%80,866.32 WXT
02/02/20210.00765 USD+0.99%-66.94%840.00 USD605.12 USD-234.88 USD-27.96%79,168.35 WXT1,870.00 USD618.10 USD-1,251.90 USD-66.95%80,866.32 WXT
02/09/20210.00851 USD+11.28%-63.21%850.00 USD683.39 USD-166.61 USD-19.60%80,343.79 WXT1,870.00 USD687.83 USD-1,182.17 USD-63.22%80,866.32 WXT
02/16/20210.01271 USD+49.45%-45.02%860.00 USD1,031.31 USD+171.31 USD+19.92%81,130.30 WXT1,870.00 USD1,027.96 USD-842.04 USD-45.03%80,866.32 WXT
02/23/20210.0109 USD-14.27%-52.86%870.00 USD894.14 USD+24.14 USD+2.77%82,047.73 WXT1,870.00 USD881.26 USD-988.74 USD-52.87%80,866.32 WXT
03/02/20210.01041 USD-4.52%-55.00%880.00 USD863.68 USD-16.32 USD-1.86%83,008.65 WXT1,870.00 USD841.39 USD-1,028.61 USD-55.01%80,866.32 WXT
03/09/20210.01062 USD+2.07%-54.06%890.00 USD891.58 USD+1.58 USD+0.18%83,950.05 WXT1,870.00 USD858.83 USD-1,011.17 USD-54.07%80,866.32 WXT
03/16/20210.0122 USD+14.83%-47.25%900.00 USD1,033.80 USD+133.80 USD+14.87%84,769.87 WXT1,870.00 USD986.19 USD-883.81 USD-47.26%80,866.32 WXT
03/23/20210.01146 USD-6.03%-50.43%910.00 USD981.43 USD+71.43 USD+7.85%85,642.33 WXT1,870.00 USD926.70 USD-943.30 USD-50.44%80,866.32 WXT
03/30/20210.01125 USD-1.87%-51.36%920.00 USD973.09 USD+53.09 USD+5.77%86,531.39 WXT1,870.00 USD909.38 USD-960.62 USD-51.37%80,866.32 WXT
04/06/20210.01304 USD+15.96%-43.60%930.00 USD1,138.43 USD+208.43 USD+22.41%87,298.07 WXT1,870.00 USD1,054.56 USD-815.44 USD-43.61%80,866.32 WXT
04/13/20210.01342 USD+2.88%-41.97%940.00 USD1,181.18 USD+241.18 USD+25.66%88,043.30 WXT1,870.00 USD1,084.90 USD-785.10 USD-41.98%80,866.32 WXT
04/20/20210.02121 USD+58.07%-8.28%950.00 USD1,877.07 USD+927.07 USD+97.59%88,514.77 WXT1,870.00 USD1,714.88 USD-155.12 USD-8.30%80,866.32 WXT
04/27/20210.0158 USD-25.53%-31.70%960.00 USD1,407.82 USD+447.82 USD+46.65%89,147.87 WXT1,870.00 USD1,277.04 USD-592.96 USD-31.71%80,866.32 WXT
05/04/20210.01664 USD+5.37%-28.02%970.00 USD1,493.48 USD+523.48 USD+53.97%89,748.69 WXT1,870.00 USD1,345.67 USD-524.33 USD-28.04%80,866.32 WXT
05/11/20210.01607 USD-3.42%-30.49%980.00 USD1,452.41 USD+472.41 USD+48.20%90,370.78 WXT1,870.00 USD1,299.65 USD-570.35 USD-30.50%80,866.32 WXT
05/18/20210.01224 USD-23.89%-47.09%990.00 USD1,115.47 USD+125.47 USD+12.67%91,188.11 WXT1,870.00 USD989.20 USD-880.80 USD-47.10%80,866.32 WXT
05/25/20210.00854 USD-30.16%-63.05%1,000.00 USD788.98 USD-211.02 USD-21.10%92,358.47 WXT1,870.00 USD690.81 USD-1,179.19 USD-63.06%80,866.32 WXT
06/01/20210.00701 USD-18.00%-69.70%1,010.00 USD656.96 USD-353.04 USD-34.95%93,785.77 WXT1,870.00 USD566.46 USD-1,303.54 USD-69.71%80,866.32 WXT
06/08/20210.00608 USD-13.28%-73.73%1,020.00 USD579.70 USD-440.30 USD-43.17%95,431.66 WXT1,870.00 USD491.22 USD-1,378.78 USD-73.73%80,866.32 WXT
06/15/20210.00729 USD+20.05%-68.46%1,030.00 USD705.95 USD-324.05 USD-31.46%96,802.63 WXT1,870.00 USD589.73 USD-1,280.27 USD-68.46%80,866.32 WXT
06/22/20210.00452 USD-38.07%-80.47%1,040.00 USD447.16 USD-592.84 USD-57.00%99,016.52 WXT1,870.00 USD365.20 USD-1,504.80 USD-80.47%80,866.32 WXT
06/29/20210.00414 USD-8.33%-82.09%1,050.00 USD419.89 USD-630.11 USD-60.01%101,431.68 WXT1,870.00 USD334.76 USD-1,535.24 USD-82.10%80,866.32 WXT
07/06/20210.00407 USD-1.59%-82.38%1,060.00 USD423.22 USD-636.78 USD-60.07%103,885.83 WXT1,870.00 USD329.44 USD-1,540.56 USD-82.38%80,866.32 WXT
07/13/20210.00388 USD-4.87%-83.24%1,070.00 USD412.59 USD-657.41 USD-61.44%106,465.75 WXT1,870.00 USD313.38 USD-1,556.62 USD-83.24%80,866.32 WXT
07/20/20210.0034 USD-12.29%-85.30%1,080.00 USD371.88 USD-708.12 USD-65.57%109,407.14 WXT1,870.00 USD274.87 USD-1,595.13 USD-85.30%80,866.32 WXT
07/27/20210.00367 USD+7.92%-84.13%1,090.00 USD411.33 USD-678.67 USD-62.26%112,132.72 WXT1,870.00 USD296.63 USD-1,573.37 USD-84.14%80,866.32 WXT
08/03/20210.00399 USD+8.65%-82.76%1,100.00 USD456.90 USD-643.10 USD-58.46%114,641.33 WXT1,870.00 USD322.29 USD-1,547.71 USD-82.77%80,866.32 WXT
08/10/20210.01421 USD+256.47%-38.55%1,110.00 USD1,638.73 USD+528.73 USD+47.63%115,345.05 WXT1,870.00 USD1,148.89 USD-721.11 USD-38.56%80,866.32 WXT
08/17/20210.00912 USD-35.80%-60.55%1,120.00 USD1,062.03 USD-57.97 USD-5.18%116,441.24 WXT1,870.00 USD737.56 USD-1,132.44 USD-60.56%80,866.32 WXT
08/24/20210.01063 USD+16.51%-54.04%1,130.00 USD1,247.32 USD+117.32 USD+10.38%117,382.12 WXT1,870.00 USD859.30 USD-1,010.70 USD-54.05%80,866.32 WXT
08/31/20210.00909 USD-14.47%-60.69%1,140.00 USD1,076.84 USD-63.16 USD-5.54%118,482.18 WXT1,870.00 USD734.96 USD-1,135.04 USD-60.70%80,866.32 WXT
09/07/20210.00937 USD+3.10%-59.47%1,150.00 USD1,120.18 USD-29.82 USD-2.59%119,549.19 WXT1,870.00 USD757.72 USD-1,112.28 USD-59.48%80,866.32 WXT
09/14/20210.00748 USD-20.19%-67.66%1,160.00 USD903.98 USD-256.02 USD-22.07%120,886.19 WXT1,870.00 USD604.71 USD-1,265.29 USD-67.66%80,866.32 WXT
09/21/20210.00668 USD-10.69%-71.11%1,170.00 USD817.38 USD-352.62 USD-30.14%122,383.16 WXT1,870.00 USD540.09 USD-1,329.91 USD-71.12%80,866.32 WXT
09/28/20210.00503 USD-24.74%-78.26%1,180.00 USD625.17 USD-554.83 USD-47.02%124,372.18 WXT1,870.00 USD406.48 USD-1,463.52 USD-78.26%80,866.32 WXT
10/05/20210.00571 USD+13.56%-75.31%1,190.00 USD719.92 USD-470.08 USD-39.50%126,123.74 WXT1,870.00 USD461.59 USD-1,408.41 USD-75.32%80,866.32 WXT
10/12/20210.00563 USD-1.41%-75.66%1,200.00 USD719.78 USD-480.22 USD-40.02%127,900.32 WXT1,870.00 USD455.09 USD-1,414.91 USD-75.66%80,866.32 WXT
10/19/20210.00589 USD+4.62%-74.54%1,210.00 USD763.01 USD-446.99 USD-36.94%129,598.50 WXT1,870.00 USD476.10 USD-1,393.90 USD-74.54%80,866.32 WXT
10/26/20210.00611 USD+3.77%-73.57%1,220.00 USD801.80 USD-418.20 USD-34.28%131,234.92 WXT1,870.00 USD494.07 USD-1,375.93 USD-73.58%80,866.32 WXT
11/02/20210.00616 USD+0.82%-73.36%1,230.00 USD818.38 USD-411.62 USD-33.47%132,858.03 WXT1,870.00 USD498.12 USD-1,371.88 USD-73.36%80,866.32 WXT
11/09/20210.00662 USD+7.39%-71.39%1,240.00 USD888.82 USD-351.18 USD-28.32%134,369.50 WXT1,870.00 USD534.91 USD-1,335.09 USD-71.40%80,866.32 WXT
11/16/20210.00645 USD-2.56%-72.12%1,250.00 USD876.02 USD-373.98 USD-29.92%135,920.75 WXT1,870.00 USD521.19 USD-1,348.81 USD-72.13%80,866.32 WXT
11/23/20210.00578 USD-10.39%-75.02%1,260.00 USD795.00 USD-465.00 USD-36.90%137,651.88 WXT1,870.00 USD467.04 USD-1,402.96 USD-75.02%80,866.32 WXT
11/30/20210.00546 USD-5.48%-76.39%1,270.00 USD761.44 USD-508.56 USD-40.04%139,483.35 WXT1,870.00 USD441.45 USD-1,428.55 USD-76.39%80,866.32 WXT
12/07/20210.00385 USD-29.54%-83.36%1,280.00 USD546.49 USD-733.51 USD-57.31%142,082.76 WXT1,870.00 USD311.03 USD-1,558.97 USD-83.37%80,866.32 WXT
12/14/20210.00339 USD-11.86%-85.34%1,290.00 USD491.66 USD-798.34 USD-61.89%145,032.02 WXT1,870.00 USD274.14 USD-1,595.86 USD-85.34%80,866.32 WXT
12/21/20210.00352 USD+3.88%-84.77%1,300.00 USD520.75 USD-779.25 USD-59.94%147,871.04 WXT1,870.00 USD284.78 USD-1,585.22 USD-84.77%80,866.32 WXT
12/28/20210.0037 USD+5.14%-83.98%1,310.00 USD557.54 USD-752.46 USD-57.44%150,571.14 WXT1,870.00 USD299.43 USD-1,570.57 USD-83.99%80,866.32 WXT
01/04/20220.00374 USD+0.97%-83.83%1,320.00 USD572.96 USD-747.04 USD-56.59%153,245.24 WXT1,870.00 USD302.35 USD-1,567.65 USD-83.83%80,866.32 WXT
01/11/20220.00354 USD-5.43%-84.71%1,330.00 USD551.83 USD-778.17 USD-58.51%156,072.96 WXT1,870.00 USD285.92 USD-1,584.08 USD-84.71%80,866.32 WXT
01/18/20220.00382 USD+8.15%-83.46%1,340.00 USD606.82 USD-733.18 USD-54.71%158,687.49 WXT1,870.00 USD309.23 USD-1,560.77 USD-83.46%80,866.32 WXT
01/25/20220.00445 USD+16.39%-80.75%1,350.00 USD716.25 USD-633.75 USD-46.94%160,933.93 WXT1,870.00 USD359.90 USD-1,510.10 USD-80.75%80,866.32 WXT
02/01/20220.0041 USD-7.90%-82.27%1,360.00 USD669.67 USD-690.33 USD-50.76%163,373.05 WXT1,870.00 USD331.47 USD-1,538.53 USD-82.27%80,866.32 WXT
02/08/20220.00438 USD+6.72%-81.08%1,370.00 USD724.68 USD-645.32 USD-47.10%165,658.56 WXT1,870.00 USD353.75 USD-1,516.25 USD-81.08%80,866.32 WXT
02/15/20220.00391 USD-10.69%-83.10%1,380.00 USD657.18 USD-722.82 USD-52.38%168,217.72 WXT1,870.00 USD315.92 USD-1,554.08 USD-83.11%80,866.32 WXT
02/22/20220.00383 USD-1.96%-83.43%1,390.00 USD654.27 USD-735.73 USD-52.93%170,828.18 WXT1,870.00 USD309.72 USD-1,560.28 USD-83.44%80,866.32 WXT
03/01/20220.00377 USD-1.65%-83.71%1,400.00 USD653.45 USD-746.55 USD-53.32%173,482.51 WXT1,870.00 USD304.60 USD-1,565.40 USD-83.71%80,866.32 WXT
03/08/20220.00345 USD-8.30%-85.06%1,410.00 USD609.22 USD-800.78 USD-56.79%176,377.07 WXT1,870.00 USD279.32 USD-1,590.68 USD-85.06%80,866.32 WXT
03/15/20220.00357 USD+3.26%-84.57%1,420.00 USD639.07 USD-780.93 USD-55.00%179,180.29 WXT1,870.00 USD288.42 USD-1,581.58 USD-84.58%80,866.32 WXT
03/22/20220.00435 USD+22.00%-81.18%1,430.00 USD789.67 USD-640.33 USD-44.78%181,477.98 WXT1,870.00 USD351.88 USD-1,518.12 USD-81.18%80,866.32 WXT
03/29/20220.0053 USD+21.80%-77.08%1,440.00 USD971.85 USD-468.15 USD-32.51%183,364.36 WXT1,870.00 USD428.60 USD-1,441.40 USD-77.08%80,866.32 WXT
04/05/20220.00636 USD+19.89%-72.52%1,450.00 USD1,175.16 USD-274.84 USD-18.95%184,937.77 WXT1,870.00 USD513.85 USD-1,356.15 USD-72.52%80,866.32 WXT
04/12/20220.00638 USD+0.39%-72.41%1,460.00 USD1,189.77 USD-270.23 USD-18.51%186,505.03 WXT1,870.00 USD515.87 USD-1,354.13 USD-72.41%80,866.32 WXT
04/19/20220.008 USD+25.32%-65.42%1,470.00 USD1,500.99 USD+30.99 USD+2.11%187,755.66 WXT1,870.00 USD646.48 USD-1,223.52 USD-65.43%80,866.32 WXT
04/26/20220.0083 USD+3.80%-64.11%1,480.00 USD1,568.08 USD+88.08 USD+5.95%188,960.47 WXT1,870.00 USD671.06 USD-1,198.94 USD-64.11%80,866.32 WXT
05/03/20220.00988 USD+19.09%-57.25%1,490.00 USD1,877.48 USD+387.48 USD+26.01%189,972.11 WXT1,870.00 USD799.20 USD-1,070.80 USD-57.26%80,866.32 WXT
05/10/20220.00934 USD-5.54%-59.62%1,500.00 USD1,783.56 USD+283.56 USD+18.90%191,043.03 WXT1,870.00 USD754.96 USD-1,115.04 USD-59.63%80,866.32 WXT
05/17/20220.0106 USD+13.54%-54.15%1,510.00 USD2,035.10 USD+525.10 USD+34.77%191,986.22 WXT1,870.00 USD857.20 USD-1,012.80 USD-54.16%80,866.32 WXT
05/24/20220.01143 USD+7.78%-50.58%1,520.00 USD2,203.52 USD+683.52 USD+44.97%192,861.29 WXT1,870.00 USD923.93 USD-946.07 USD-50.59%80,866.32 WXT
05/31/20220.01182 USD+3.44%-48.88%1,530.00 USD2,289.35 USD+759.35 USD+49.63%193,707.24 WXT1,870.00 USD955.73 USD-914.27 USD-48.89%80,866.32 WXT
06/07/20220.01311 USD+10.92%-43.30%1,540.00 USD2,549.40 USD+1,009.40 USD+65.55%194,469.89 WXT1,870.00 USD1,060.11 USD-809.89 USD-43.31%80,866.32 WXT
06/14/20220.01091 USD-16.76%-52.80%1,550.00 USD2,132.04 USD+582.04 USD+37.55%195,386.14 WXT1,870.00 USD882.41 USD-987.59 USD-52.81%80,866.32 WXT
06/21/20220.01078 USD-1.21%-53.37%1,560.00 USD2,116.26 USD+556.26 USD+35.66%196,313.60 WXT1,870.00 USD871.74 USD-998.26 USD-53.38%80,866.32 WXT
06/28/20220.01082 USD+0.32%-53.22%1,570.00 USD2,133.13 USD+563.13 USD+35.87%197,238.05 WXT1,870.00 USD874.57 USD-995.43 USD-53.23%80,866.32 WXT
07/05/20220.01017 USD-6.02%-56.04%1,580.00 USD2,014.72 USD+434.72 USD+27.51%198,221.72 WXT1,870.00 USD821.92 USD-1,048.08 USD-56.05%80,866.32 WXT
07/12/20220.00919 USD-9.59%-60.25%1,590.00 USD1,831.50 USD+241.50 USD+15.19%199,309.73 WXT1,870.00 USD743.10 USD-1,126.90 USD-60.26%80,866.32 WXT
07/19/20220.00751 USD-18.34%-67.54%1,600.00 USD1,505.55 USD-94.45 USD-5.90%200,642.15 WXT1,870.00 USD606.79 USD-1,263.21 USD-67.55%80,866.32 WXT
07/26/20220.00679 USD-9.58%-70.65%1,610.00 USD1,371.27 USD-238.73 USD-14.83%202,115.79 WXT1,870.00 USD548.64 USD-1,321.36 USD-70.66%80,866.32 WXT
08/02/20220.00742 USD+9.40%-67.90%1,620.00 USD1,510.22 USD-109.78 USD-6.78%203,462.76 WXT1,870.00 USD600.24 USD-1,269.76 USD-67.90%80,866.32 WXT
08/09/20220.00675 USD-9.05%-70.80%1,630.00 USD1,383.61 USD-246.39 USD-15.12%204,943.69 WXT1,870.00 USD545.94 USD-1,324.06 USD-70.81%80,866.32 WXT
08/16/20220.00639 USD-5.33%-72.36%1,640.00 USD1,319.86 USD-320.14 USD-19.52%206,508.00 WXT1,870.00 USD516.84 USD-1,353.16 USD-72.36%80,866.32 WXT
08/23/20220.00604 USD-5.56%-73.89%1,650.00 USD1,256.43 USD-393.57 USD-23.85%208,164.47 WXT1,870.00 USD488.09 USD-1,381.91 USD-73.90%80,866.32 WXT
08/30/20220.00596 USD-1.35%-74.25%1,660.00 USD1,249.42 USD-410.58 USD-24.73%209,843.65 WXT1,870.00 USD481.48 USD-1,388.52 USD-74.25%80,866.32 WXT
09/06/20220.00542 USD-8.97%-76.56%1,670.00 USD1,147.32 USD-522.68 USD-31.30%211,688.35 WXT1,870.00 USD438.28 USD-1,431.72 USD-76.56%80,866.32 WXT
09/13/20220.00529 USD-2.34%-77.11%1,680.00 USD1,130.45 USD-549.55 USD-32.71%213,577.28 WXT1,870.00 USD428.02 USD-1,441.98 USD-77.11%80,866.32 WXT
09/20/20220.00488 USD-7.87%-78.91%1,690.00 USD1,051.53 USD-638.47 USD-37.78%215,627.47 WXT1,870.00 USD394.35 USD-1,475.65 USD-78.91%80,866.32 WXT
09/27/20220.00473 USD-3.09%-79.56%1,700.00 USD1,029.05 USD-670.95 USD-39.47%217,743.01 WXT1,870.00 USD382.17 USD-1,487.83 USD-79.56%80,866.32 WXT
10/04/20220.00464 USD-1.88%-79.94%1,710.00 USD1,019.74 USD-690.26 USD-40.37%219,899.01 WXT1,870.00 USD375.00 USD-1,495.00 USD-79.95%80,866.32 WXT
10/11/20220.00458 USD-1.25%-80.19%1,720.00 USD1,017.02 USD-702.98 USD-40.87%222,082.24 WXT1,870.00 USD370.32 USD-1,499.68 USD-80.20%80,866.32 WXT
10/18/20220.00476 USD+3.91%-79.42%1,730.00 USD1,066.83 USD-663.17 USD-38.33%224,183.21 WXT1,870.00 USD384.82 USD-1,485.18 USD-79.42%80,866.32 WXT
10/25/20220.00499 USD+4.84%-78.42%1,740.00 USD1,128.50 USD-611.50 USD-35.14%226,187.14 WXT1,870.00 USD403.46 USD-1,466.54 USD-78.42%80,866.32 WXT
11/01/20220.00522 USD+4.61%-77.43%1,750.00 USD1,190.49 USD-559.51 USD-31.97%228,102.79 WXT1,870.00 USD422.05 USD-1,447.95 USD-77.43%80,866.32 WXT
11/08/20220.00514 USD-1.49%-77.76%1,760.00 USD1,182.80 USD-577.20 USD-32.80%230,047.34 WXT1,870.00 USD415.78 USD-1,454.22 USD-77.77%80,866.32 WXT
11/15/20220.00449 USD-12.60%-80.56%1,770.00 USD1,043.81 USD-726.19 USD-41.03%232,272.14 WXT1,870.00 USD363.40 USD-1,506.60 USD-80.57%80,866.32 WXT
11/22/20220.00428 USD-4.83%-81.50%1,780.00 USD1,003.36 USD-776.64 USD-43.63%234,609.92 WXT1,870.00 USD345.84 USD-1,524.16 USD-81.51%80,866.32 WXT
11/29/20220.00427 USD-0.20%-81.54%1,790.00 USD1,011.30 USD-778.70 USD-43.50%236,952.49 WXT1,870.00 USD345.13 USD-1,524.87 USD-81.54%80,866.32 WXT
12/06/20220.00429 USD+0.59%-81.43%1,800.00 USD1,027.23 USD-772.77 USD-42.93%239,281.40 WXT1,870.00 USD347.16 USD-1,522.84 USD-81.44%80,866.32 WXT
12/13/20220.00415 USD-3.41%-82.06%1,810.00 USD1,002.22 USD-807.78 USD-44.63%241,692.50 WXT1,870.00 USD335.32 USD-1,534.68 USD-82.07%80,866.32 WXT
12/20/20220.00376 USD-9.35%-83.74%1,820.00 USD918.49 USD-901.51 USD-49.53%244,352.35 WXT1,870.00 USD303.97 USD-1,566.03 USD-83.75%80,866.32 WXT
12/27/20220.00376 USD+0.11%-83.72%1,830.00 USD929.47 USD-900.53 USD-49.21%247,009.34 WXT1,870.00 USD304.29 USD-1,565.71 USD-83.73%80,866.32 WXT
01/03/20230.00365 USD-2.92%-84.20%1,840.00 USD912.34 USD-927.66 USD-50.42%249,746.21 WXT1,870.00 USD295.41 USD-1,574.59 USD-84.20%80,866.32 WXT
01/10/20230.0037 USD+1.27%-84.00%1,850.00 USD933.97 USD-916.03 USD-49.52%252,448.64 WXT1,870.00 USD299.18 USD-1,570.82 USD-84.00%80,866.32 WXT
01/17/20230.00378 USD+2.10%-83.66%1,860.00 USD963.62 USD-896.38 USD-48.19%255,095.39 WXT1,870.00 USD305.47 USD-1,564.53 USD-83.66%80,866.32 WXT
01/24/20230.00363 USD-3.95%-84.31%1,870.00 USD935.56 USD-934.44 USD-49.97%257,850.96 WXT1,870.00 USD293.41 USD-1,576.59 USD-84.31%80,866.32 WXT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the WXT DCA tool

How to use this WXT Token Investment Calculator

To use this WXT DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this WXT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in WXT Token, as well as the frequency of your investments (such as weekly or monthly). This WXT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this WXT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your WXT Token investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your WXT Token investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your WXT Token investment. You can do this by accessing your investment account and viewing your WXT Token balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this WXT DCA crypto calculator is typically calculated by adding up the total value of all of the WXT Token that you have invested in. This value is typically calculated by multiplying the number of WXT Token that you have invested in by the current market price of WXT Token.

For example, let's say that you have invested a total of 5 WXT Token using the DCA strategy, and the current market price of WXT Token is $500. In this case, the portfolio value of your WXT Token investment would be 5 x $500 = $2,500.

Additionally, this WXT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your WXT Token investments.

Overall, the portfolio value in this WXT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

WXT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. WXT DCA involves investing a fixed amount of money into WXT (WXT Token) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how WXT DCA works: let's say that you want to invest $500 in WXT Token. Instead of buying $500 worth of WXT Token all at once, you could use the WXT DCA strategy to buy $100 worth of WXT Token every week for five weeks. This means that you would be buying WXT Token at different prices each week, depending on how the market is moving. If the price of WXT Token goes up during those five weeks, you will be buying less WXT Token each week. But if the price of WXT Token goes down, you will be buying more WXT Token each week.

The main advantage of using the WXT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, WXT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the WXT DCA strategy is a popular and effective way to invest in WXT Token. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in WXT Token?

To invest in WXT Token, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers WXT Token trading.

OKEx is a cryptocurrency exchange that offers WXT Token trading. To invest in WXT Token in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for WXT Token on OKEx: Once you have funds in your OKEx account, you can search for WXT Token on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find WXT Token.
  4. Place an order to buy WXT Token: Once you have found WXT Token on OKEx, you can place an order to buy it. You will need to specify the amount of WXT Token that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your WXT Token investment: After you have placed your order, your investment in WXT Token will be processed and your WXT Token will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your WXT Token balance and trade history.

Overall, investing in WXT Token using OKEx is a simple and straightforward process. By following these steps, you can easily add WXT Token to your investment portfolio and start benefiting from its potential growth.