Dollar-cost averaging (DCA) calculator for WAX (WAXP) WAX Logo

Buying 10.00 USD of WAXP weekly from January 8, 2018 to January 26, 2023 would have turned 2.64k USD into 2.82k USD (+6.68%)

You can customize the WAX dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.64k USD
264 Investments
Total WAXP purchased
41,350.40
Value in crypto
Current value of your WAXP
2.82k USD
Value in FIAT
Cost AVG profit
176.32 USD
ROI : +6.68%

Lump Sum Investment Summary

Lump sum invest
2.64k USD
on 01/08/2018
WAXP purchased
2,195.23
Value in crypto
Current lump sum value
149.51 USD
Value in FIAT
Lump sum profit
-2.49k USD
ROI : -94.34%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
WAXP Value
Profit
Profit %
WAXP Total
Total Invested
WAXP Value
Profit
Profit %
WAXP Total
01/08/20181.20 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%8.32 WAXP2,640.00 USD2,639.47 USD-0.53 USD-0.02%2,195.23 WAXP
01/15/20181.61 USD+33.99%+33.99%20.00 USD23.39 USD+3.39 USD+16.97%14.52 WAXP2,640.00 USD3,536.62 USD+896.62 USD+33.96%2,195.23 WAXP
01/22/20180.98333 USD-38.98%-18.23%30.00 USD24.27 USD-5.73 USD-19.09%24.69 WAXP2,640.00 USD2,158.19 USD-481.81 USD-18.25%2,195.23 WAXP
01/29/20180.58242 USD-40.77%-51.57%40.00 USD24.38 USD-15.62 USD-39.06%41.86 WAXP2,640.00 USD1,278.29 USD-1,361.71 USD-51.58%2,195.23 WAXP
02/05/20180.54956 USD-5.64%-54.30%50.00 USD33.00 USD-17.00 USD-34.00%60.06 WAXP2,640.00 USD1,206.17 USD-1,433.83 USD-54.31%2,195.23 WAXP
02/12/20180.31485 USD-42.71%-73.82%60.00 USD28.90 USD-31.10 USD-51.83%91.82 WAXP2,640.00 USD691.02 USD-1,948.98 USD-73.83%2,195.23 WAXP
02/19/20180.37717 USD+19.79%-68.64%70.00 USD44.62 USD-25.38 USD-36.25%118.33 WAXP2,640.00 USD827.80 USD-1,812.20 USD-68.64%2,195.23 WAXP
02/26/20180.34291 USD-9.08%-71.49%80.00 USD50.57 USD-29.43 USD-36.79%147.49 WAXP2,640.00 USD752.61 USD-1,887.39 USD-71.49%2,195.23 WAXP
03/05/20180.30877 USD-9.96%-74.33%90.00 USD55.53 USD-34.47 USD-38.30%179.88 WAXP2,640.00 USD677.68 USD-1,962.32 USD-74.33%2,195.23 WAXP
03/12/20180.19218 USD-37.76%-84.02%100.00 USD44.56 USD-55.44 USD-55.44%231.92 WAXP2,640.00 USD421.79 USD-2,218.21 USD-84.02%2,195.23 WAXP
03/19/20180.1231 USD-35.94%-89.76%110.00 USD38.54 USD-71.46 USD-64.96%313.15 WAXP2,640.00 USD270.18 USD-2,369.82 USD-89.77%2,195.23 WAXP
03/26/20180.1602 USD+30.14%-86.68%120.00 USD60.16 USD-59.84 USD-49.87%375.57 WAXP2,640.00 USD351.61 USD-2,288.39 USD-86.68%2,195.23 WAXP
04/02/20180.13639 USD-14.87%-88.66%130.00 USD61.21 USD-68.79 USD-52.92%448.89 WAXP2,640.00 USD299.34 USD-2,340.66 USD-88.66%2,195.23 WAXP
04/09/20180.16865 USD+23.66%-85.98%140.00 USD85.69 USD-54.31 USD-38.79%508.19 WAXP2,640.00 USD370.16 USD-2,269.84 USD-85.98%2,195.23 WAXP
04/16/20180.26937 USD+59.72%-77.60%150.00 USD146.86 USD-3.14 USD-2.09%545.31 WAXP2,640.00 USD591.20 USD-2,048.80 USD-77.61%2,195.23 WAXP
04/23/20180.34613 USD+28.50%-71.22%160.00 USD198.71 USD+38.71 USD+24.19%574.20 WAXP2,640.00 USD759.68 USD-1,880.32 USD-71.22%2,195.23 WAXP
04/30/20180.33294 USD-3.81%-72.32%170.00 USD201.13 USD+31.13 USD+18.31%604.24 WAXP2,640.00 USD730.73 USD-1,909.27 USD-72.32%2,195.23 WAXP
05/07/20180.36908 USD+10.85%-69.31%180.00 USD232.97 USD+52.97 USD+29.43%631.33 WAXP2,640.00 USD810.05 USD-1,829.95 USD-69.32%2,195.23 WAXP
05/14/20180.28186 USD-23.63%-76.56%190.00 USD187.91 USD-2.09 USD-1.10%666.81 WAXP2,640.00 USD618.63 USD-2,021.37 USD-76.57%2,195.23 WAXP
05/21/20180.25768 USD-8.58%-78.57%200.00 USD181.79 USD-18.21 USD-9.11%705.62 WAXP2,640.00 USD565.56 USD-2,074.44 USD-78.58%2,195.23 WAXP
05/28/20180.1944 USD-24.56%-83.84%210.00 USD147.14 USD-62.86 USD-29.93%757.06 WAXP2,640.00 USD426.66 USD-2,213.34 USD-83.84%2,195.23 WAXP
06/04/20180.20388 USD+4.88%-83.05%220.00 USD164.32 USD-55.68 USD-25.31%806.11 WAXP2,640.00 USD447.47 USD-2,192.53 USD-83.05%2,195.23 WAXP
06/11/20180.1475 USD-27.66%-87.74%230.00 USD128.87 USD-101.13 USD-43.97%873.90 WAXP2,640.00 USD323.72 USD-2,316.28 USD-87.74%2,195.23 WAXP
06/18/20180.11843 USD-19.71%-90.15%240.00 USD113.47 USD-126.53 USD-52.72%958.34 WAXP2,640.00 USD259.92 USD-2,380.08 USD-90.15%2,195.23 WAXP
06/25/20180.11536 USD-2.59%-90.41%250.00 USD120.53 USD-129.47 USD-51.79%1,045.03 WAXP2,640.00 USD253.20 USD-2,386.80 USD-90.41%2,195.23 WAXP
07/02/20180.11475 USD-0.53%-90.46%260.00 USD129.89 USD-130.11 USD-50.04%1,132.17 WAXP2,640.00 USD251.85 USD-2,388.15 USD-90.46%2,195.23 WAXP
07/09/20180.12879 USD+12.24%-89.29%270.00 USD155.78 USD-114.22 USD-42.30%1,209.82 WAXP2,640.00 USD282.67 USD-2,357.33 USD-89.29%2,195.23 WAXP
07/16/20180.12032 USD-6.58%-90.00%280.00 USD155.53 USD-124.47 USD-44.45%1,292.93 WAXP2,640.00 USD264.07 USD-2,375.93 USD-90.00%2,195.23 WAXP
07/23/20180.13077 USD+8.69%-89.13%290.00 USD179.05 USD-110.95 USD-38.26%1,369.40 WAXP2,640.00 USD287.02 USD-2,352.98 USD-89.13%2,195.23 WAXP
07/30/20180.13832 USD+5.77%-88.50%300.00 USD199.38 USD-100.62 USD-33.54%1,441.69 WAXP2,640.00 USD303.59 USD-2,336.41 USD-88.50%2,195.23 WAXP
08/06/20180.10748 USD-22.30%-91.06%310.00 USD164.92 USD-145.08 USD-46.80%1,534.74 WAXP2,640.00 USD235.89 USD-2,404.11 USD-91.06%2,195.23 WAXP
08/13/20180.08361 USD-22.20%-93.05%320.00 USD138.30 USD-181.70 USD-56.78%1,654.33 WAXP2,640.00 USD183.52 USD-2,456.48 USD-93.05%2,195.23 WAXP
08/20/20180.074 USD-11.49%-93.85%330.00 USD132.40 USD-197.60 USD-59.88%1,789.46 WAXP2,640.00 USD162.42 USD-2,477.58 USD-93.85%2,195.23 WAXP
08/27/20180.07185 USD-2.91%-94.03%340.00 USD138.54 USD-201.46 USD-59.25%1,928.64 WAXP2,640.00 USD157.69 USD-2,482.31 USD-94.03%2,195.23 WAXP
09/03/20180.08337 USD+16.04%-93.07%350.00 USD170.76 USD-179.24 USD-51.21%2,048.59 WAXP2,640.00 USD182.98 USD-2,457.02 USD-93.07%2,195.23 WAXP
09/10/20180.06478 USD-22.30%-94.61%360.00 USD142.69 USD-217.31 USD-60.37%2,202.95 WAXP2,640.00 USD142.19 USD-2,497.81 USD-94.61%2,195.23 WAXP
09/17/20180.06119 USD-5.54%-94.91%370.00 USD144.78 USD-225.22 USD-60.87%2,366.37 WAXP2,640.00 USD134.31 USD-2,505.69 USD-94.91%2,195.23 WAXP
09/24/20180.0717 USD+17.17%-94.04%380.00 USD179.64 USD-200.36 USD-52.73%2,505.83 WAXP2,640.00 USD157.37 USD-2,482.63 USD-94.04%2,195.23 WAXP
10/01/20180.06789 USD-5.32%-94.35%390.00 USD180.09 USD-209.91 USD-53.82%2,653.13 WAXP2,640.00 USD149.01 USD-2,490.99 USD-94.36%2,195.23 WAXP
10/08/20180.06648 USD-2.08%-94.47%400.00 USD186.33 USD-213.67 USD-53.42%2,803.56 WAXP2,640.00 USD145.90 USD-2,494.10 USD-94.47%2,195.23 WAXP
10/15/20180.06359 USD-4.33%-94.71%410.00 USD188.25 USD-221.75 USD-54.08%2,960.81 WAXP2,640.00 USD139.58 USD-2,500.42 USD-94.71%2,195.23 WAXP
10/22/20180.07412 USD+16.55%-93.84%420.00 USD229.40 USD-190.60 USD-45.38%3,095.73 WAXP2,640.00 USD162.67 USD-2,477.33 USD-93.84%2,195.23 WAXP
10/29/20180.07991 USD+7.82%-93.35%430.00 USD257.34 USD-172.66 USD-40.15%3,220.86 WAXP2,640.00 USD175.40 USD-2,464.60 USD-93.36%2,195.23 WAXP
11/05/20180.08302 USD+3.89%-93.10%440.00 USD277.35 USD-162.65 USD-36.97%3,341.31 WAXP2,640.00 USD182.22 USD-2,457.78 USD-93.10%2,195.23 WAXP
11/12/20180.12382 USD+49.15%-89.70%450.00 USD423.65 USD-26.35 USD-5.86%3,422.07 WAXP2,640.00 USD271.77 USD-2,368.23 USD-89.71%2,195.23 WAXP
11/19/20180.09569 USD-22.72%-92.04%460.00 USD337.41 USD-122.59 USD-26.65%3,526.57 WAXP2,640.00 USD210.03 USD-2,429.97 USD-92.04%2,195.23 WAXP
11/26/20180.06029 USD-37.00%-94.99%470.00 USD222.56 USD-247.44 USD-52.65%3,692.45 WAXP2,640.00 USD132.31 USD-2,507.69 USD-94.99%2,195.23 WAXP
12/03/20180.0668 USD+10.81%-94.45%480.00 USD256.62 USD-223.38 USD-46.54%3,842.14 WAXP2,640.00 USD146.62 USD-2,493.38 USD-94.45%2,195.23 WAXP
12/10/20180.05923 USD-11.34%-95.07%490.00 USD237.52 USD-252.48 USD-51.53%4,010.97 WAXP2,640.00 USD130.00 USD-2,510.00 USD-95.08%2,195.23 WAXP
12/17/20180.03819 USD-35.53%-96.82%500.00 USD163.13 USD-336.87 USD-67.37%4,272.85 WAXP2,640.00 USD83.81 USD-2,556.19 USD-96.83%2,195.23 WAXP
12/24/20180.04185 USD+9.58%-96.52%510.00 USD188.77 USD-321.23 USD-62.99%4,511.81 WAXP2,640.00 USD91.84 USD-2,548.16 USD-96.52%2,195.23 WAXP
12/31/20180.03875 USD-7.40%-96.78%520.00 USD184.79 USD-335.21 USD-64.46%4,769.89 WAXP2,640.00 USD85.04 USD-2,554.96 USD-96.78%2,195.23 WAXP
01/07/20190.04006 USD+3.38%-96.67%530.00 USD201.02 USD-328.98 USD-62.07%5,019.54 WAXP2,640.00 USD87.92 USD-2,552.08 USD-96.67%2,195.23 WAXP
01/14/20190.03197 USD-20.18%-97.34%540.00 USD170.46 USD-369.54 USD-68.43%5,332.29 WAXP2,640.00 USD70.18 USD-2,569.82 USD-97.34%2,195.23 WAXP
01/21/20190.0372 USD+16.35%-96.91%550.00 USD208.34 USD-341.66 USD-62.12%5,601.09 WAXP2,640.00 USD81.65 USD-2,558.35 USD-96.91%2,195.23 WAXP
01/28/20190.03502 USD-5.87%-97.09%560.00 USD206.10 USD-353.90 USD-63.20%5,886.65 WAXP2,640.00 USD76.86 USD-2,563.14 USD-97.09%2,195.23 WAXP
02/04/20190.03174 USD-9.35%-97.36%570.00 USD196.82 USD-373.18 USD-65.47%6,201.68 WAXP2,640.00 USD69.67 USD-2,570.33 USD-97.36%2,195.23 WAXP
02/11/20190.03451 USD+8.71%-97.13%580.00 USD223.96 USD-356.04 USD-61.39%6,491.47 WAXP2,640.00 USD75.74 USD-2,564.26 USD-97.13%2,195.23 WAXP
02/18/20190.0363 USD+5.20%-96.98%590.00 USD245.60 USD-344.40 USD-58.37%6,766.94 WAXP2,640.00 USD79.67 USD-2,560.33 USD-96.98%2,195.23 WAXP
02/25/20190.03943 USD+8.62%-96.72%600.00 USD276.76 USD-323.24 USD-53.87%7,020.57 WAXP2,640.00 USD86.54 USD-2,553.46 USD-96.72%2,195.23 WAXP
03/04/20190.04115 USD+4.37%-96.58%610.00 USD298.85 USD-311.15 USD-51.01%7,263.57 WAXP2,640.00 USD90.32 USD-2,549.68 USD-96.58%2,195.23 WAXP
03/11/20190.04704 USD+14.32%-96.09%620.00 USD351.64 USD-268.36 USD-43.28%7,476.13 WAXP2,640.00 USD103.25 USD-2,536.75 USD-96.09%2,195.23 WAXP
03/18/20190.06682 USD+42.03%-94.44%630.00 USD509.44 USD-120.56 USD-19.14%7,625.79 WAXP2,640.00 USD146.65 USD-2,493.35 USD-94.45%2,195.23 WAXP
03/25/20190.06065 USD-9.22%-94.96%640.00 USD472.45 USD-167.55 USD-26.18%7,790.66 WAXP2,640.00 USD133.12 USD-2,506.88 USD-94.96%2,195.23 WAXP
04/01/20190.06504 USD+7.24%-94.59%650.00 USD516.64 USD-133.36 USD-20.52%7,944.40 WAXP2,640.00 USD142.76 USD-2,497.24 USD-94.59%2,195.23 WAXP
04/08/20190.08298 USD+27.58%-93.10%660.00 USD669.13 USD+9.13 USD+1.38%8,064.90 WAXP2,640.00 USD182.13 USD-2,457.87 USD-93.10%2,195.23 WAXP
04/15/20190.08614 USD+3.80%-92.84%670.00 USD704.53 USD+34.53 USD+5.15%8,181.00 WAXP2,640.00 USD189.05 USD-2,450.95 USD-92.84%2,195.23 WAXP
04/22/20190.08339 USD-3.19%-93.07%680.00 USD692.07 USD+12.07 USD+1.77%8,300.92 WAXP2,640.00 USD183.02 USD-2,456.98 USD-93.07%2,195.23 WAXP
04/29/20190.07165 USD-14.07%-94.04%690.00 USD604.66 USD-85.34 USD-12.37%8,440.48 WAXP2,640.00 USD157.26 USD-2,482.74 USD-94.04%2,195.23 WAXP
05/06/20190.06609 USD-7.76%-94.50%700.00 USD567.75 USD-132.25 USD-18.89%8,591.78 WAXP2,640.00 USD145.06 USD-2,494.94 USD-94.51%2,195.23 WAXP
05/13/20190.06325 USD-4.30%-94.74%710.00 USD553.35 USD-156.65 USD-22.06%8,749.88 WAXP2,640.00 USD138.83 USD-2,501.17 USD-94.74%2,195.23 WAXP
05/20/20190.0711 USD+12.41%-94.09%720.00 USD632.01 USD-87.99 USD-12.22%8,890.52 WAXP2,640.00 USD156.06 USD-2,483.94 USD-94.09%2,195.23 WAXP
05/27/20190.0749 USD+5.34%-93.77%730.00 USD675.76 USD-54.24 USD-7.43%9,024.03 WAXP2,640.00 USD164.39 USD-2,475.61 USD-93.77%2,195.23 WAXP
06/03/20190.0836 USD+11.61%-93.05%740.00 USD764.22 USD+24.22 USD+3.27%9,143.65 WAXP2,640.00 USD183.48 USD-2,456.52 USD-93.05%2,195.23 WAXP
06/10/20190.09544 USD+14.16%-92.06%750.00 USD882.47 USD+132.47 USD+17.66%9,248.43 WAXP2,640.00 USD209.46 USD-2,430.54 USD-92.07%2,195.23 WAXP
06/17/20190.0993 USD+4.05%-91.74%760.00 USD928.18 USD+168.18 USD+22.13%9,349.14 WAXP2,640.00 USD217.94 USD-2,422.06 USD-91.74%2,195.23 WAXP
06/24/20190.09459 USD-4.75%-92.13%770.00 USD894.14 USD+124.14 USD+16.12%9,454.86 WAXP2,640.00 USD207.60 USD-2,432.40 USD-92.14%2,195.23 WAXP
07/01/20190.08415 USD-11.03%-93.00%780.00 USD805.49 USD+25.49 USD+3.27%9,573.69 WAXP2,640.00 USD184.70 USD-2,455.30 USD-93.00%2,195.23 WAXP
07/08/20190.07641 USD-9.20%-93.65%790.00 USD741.42 USD-48.58 USD-6.15%9,704.56 WAXP2,640.00 USD167.71 USD-2,472.29 USD-93.65%2,195.23 WAXP
07/15/20190.04845 USD-36.59%-95.97%800.00 USD480.11 USD-319.89 USD-39.99%9,910.94 WAXP2,640.00 USD106.34 USD-2,533.66 USD-95.97%2,195.23 WAXP
07/22/20190.06481 USD+33.77%-94.61%810.00 USD652.22 USD-157.78 USD-19.48%10,065.24 WAXP2,640.00 USD142.25 USD-2,497.75 USD-94.61%2,195.23 WAXP
07/29/20190.06031 USD-6.95%-94.99%820.00 USD616.88 USD-203.12 USD-24.77%10,231.06 WAXP2,640.00 USD132.36 USD-2,507.64 USD-94.99%2,195.23 WAXP
08/05/20190.05996 USD-0.57%-95.01%830.00 USD623.38 USD-206.62 USD-24.89%10,397.82 WAXP2,640.00 USD131.61 USD-2,508.39 USD-95.01%2,195.23 WAXP
08/12/20190.06184 USD+3.13%-94.86%840.00 USD652.92 USD-187.08 USD-22.27%10,559.52 WAXP2,640.00 USD135.73 USD-2,504.27 USD-94.86%2,195.23 WAXP
08/19/20190.0564 USD-8.81%-95.31%850.00 USD605.42 USD-244.58 USD-28.77%10,736.83 WAXP2,640.00 USD123.78 USD-2,516.22 USD-95.31%2,195.23 WAXP
08/26/20190.05321 USD-5.66%-95.58%860.00 USD581.16 USD-278.84 USD-32.42%10,924.77 WAXP2,640.00 USD116.78 USD-2,523.22 USD-95.58%2,195.23 WAXP
09/02/20190.04491 USD-15.60%-96.27%870.00 USD500.52 USD-369.48 USD-42.47%11,147.44 WAXP2,640.00 USD98.57 USD-2,541.43 USD-96.27%2,195.23 WAXP
09/09/20190.04142 USD-7.76%-96.56%880.00 USD471.68 USD-408.32 USD-46.40%11,388.84 WAXP2,640.00 USD90.92 USD-2,549.08 USD-96.56%2,195.23 WAXP
09/16/20190.04091 USD-1.25%-96.60%890.00 USD475.77 USD-414.23 USD-46.54%11,633.31 WAXP2,640.00 USD89.78 USD-2,550.22 USD-96.60%2,195.23 WAXP
09/23/20190.03803 USD-7.02%-96.84%900.00 USD452.37 USD-447.63 USD-49.74%11,896.23 WAXP2,640.00 USD83.48 USD-2,556.52 USD-96.84%2,195.23 WAXP
09/30/20190.02661 USD-30.04%-97.79%910.00 USD326.46 USD-583.54 USD-64.13%12,272.08 WAXP2,640.00 USD58.40 USD-2,581.60 USD-97.79%2,195.23 WAXP
10/07/20190.02576 USD-3.17%-97.86%920.00 USD326.10 USD-593.90 USD-64.55%12,660.23 WAXP2,640.00 USD56.54 USD-2,583.46 USD-97.86%2,195.23 WAXP
10/14/20190.02612 USD+1.37%-97.83%930.00 USD340.57 USD-589.43 USD-63.38%13,043.13 WAXP2,640.00 USD57.32 USD-2,582.68 USD-97.83%2,195.23 WAXP
10/21/20190.02558 USD-2.04%-97.87%940.00 USD343.61 USD-596.39 USD-63.45%13,434.01 WAXP2,640.00 USD56.15 USD-2,583.85 USD-97.87%2,195.23 WAXP
10/28/20190.02576 USD+0.69%-97.86%950.00 USD356.00 USD-594.00 USD-62.53%13,822.20 WAXP2,640.00 USD56.54 USD-2,583.46 USD-97.86%2,195.23 WAXP
11/04/20190.02655 USD+3.07%-97.79%960.00 USD376.91 USD-583.09 USD-60.74%14,198.85 WAXP2,640.00 USD58.27 USD-2,581.73 USD-97.79%2,195.23 WAXP
11/11/20190.02629 USD-0.97%-97.81%970.00 USD383.24 USD-586.76 USD-60.49%14,579.20 WAXP2,640.00 USD57.70 USD-2,582.30 USD-97.81%2,195.23 WAXP
11/18/20190.02689 USD+2.27%-97.76%980.00 USD401.92 USD-578.08 USD-58.99%14,951.11 WAXP2,640.00 USD59.01 USD-2,580.99 USD-97.76%2,195.23 WAXP
11/25/20190.0193 USD-28.20%-98.39%990.00 USD298.56 USD-691.44 USD-69.84%15,469.13 WAXP2,640.00 USD42.37 USD-2,597.63 USD-98.40%2,195.23 WAXP
12/02/20190.02598 USD+34.58%-97.84%1,000.00 USD411.80 USD-588.20 USD-58.82%15,854.05 WAXP2,640.00 USD57.02 USD-2,582.98 USD-97.84%2,195.23 WAXP
12/09/20190.0205 USD-21.08%-98.30%1,010.00 USD334.99 USD-675.01 USD-66.83%16,341.79 WAXP2,640.00 USD45.00 USD-2,595.00 USD-98.30%2,195.23 WAXP
12/16/20190.0216 USD+5.36%-98.20%1,020.00 USD362.94 USD-657.06 USD-64.42%16,804.71 WAXP2,640.00 USD47.41 USD-2,592.59 USD-98.20%2,195.23 WAXP
12/23/20190.01913 USD-11.42%-98.41%1,030.00 USD331.48 USD-698.52 USD-67.82%17,327.33 WAXP2,640.00 USD42.00 USD-2,598.00 USD-98.41%2,195.23 WAXP
12/30/20190.01645 USD-14.05%-98.63%1,040.00 USD294.89 USD-745.11 USD-71.65%17,935.42 WAXP2,640.00 USD36.09 USD-2,603.91 USD-98.63%2,195.23 WAXP
01/06/20200.01699 USD+3.33%-98.59%1,050.00 USD314.70 USD-735.30 USD-70.03%18,523.92 WAXP2,640.00 USD37.29 USD-2,602.71 USD-98.59%2,195.23 WAXP
01/13/20200.01809 USD+6.47%-98.50%1,060.00 USD345.05 USD-714.95 USD-67.45%19,076.68 WAXP2,640.00 USD39.71 USD-2,600.29 USD-98.50%2,195.23 WAXP
01/20/20200.01935 USD+6.94%-98.39%1,070.00 USD379.00 USD-691.00 USD-64.58%19,593.56 WAXP2,640.00 USD42.46 USD-2,597.54 USD-98.39%2,195.23 WAXP
01/27/20200.02129 USD+10.04%-98.23%1,080.00 USD427.04 USD-652.96 USD-60.46%20,063.29 WAXP2,640.00 USD46.72 USD-2,593.28 USD-98.23%2,195.23 WAXP
02/03/20200.02394 USD+12.46%-98.01%1,090.00 USD490.24 USD-599.76 USD-55.02%20,480.98 WAXP2,640.00 USD52.55 USD-2,587.45 USD-98.01%2,195.23 WAXP
02/10/20200.02947 USD+23.10%-97.55%1,100.00 USD613.48 USD-486.52 USD-44.23%20,820.29 WAXP2,640.00 USD64.68 USD-2,575.32 USD-97.55%2,195.23 WAXP
02/17/20200.0591 USD+100.52%-95.09%1,110.00 USD1,240.13 USD+130.13 USD+11.72%20,989.51 WAXP2,640.00 USD129.70 USD-2,510.30 USD-95.09%2,195.23 WAXP
02/24/20200.05235 USD-11.42%-95.65%1,120.00 USD1,108.48 USD-11.52 USD-1.03%21,180.55 WAXP2,640.00 USD114.89 USD-2,525.11 USD-95.65%2,195.23 WAXP
03/02/20200.04299 USD-17.87%-96.43%1,130.00 USD920.42 USD-209.58 USD-18.55%21,413.15 WAXP2,640.00 USD94.36 USD-2,545.64 USD-96.43%2,195.23 WAXP
03/09/20200.0448 USD+4.20%-96.27%1,140.00 USD969.07 USD-170.93 USD-14.99%21,636.37 WAXP2,640.00 USD98.32 USD-2,541.68 USD-96.28%2,195.23 WAXP
03/16/20200.03175 USD-29.12%-97.36%1,150.00 USD696.91 USD-453.09 USD-39.40%21,951.29 WAXP2,640.00 USD69.69 USD-2,570.31 USD-97.36%2,195.23 WAXP
03/23/20200.0313 USD-1.43%-97.40%1,160.00 USD696.94 USD-463.06 USD-39.92%22,270.78 WAXP2,640.00 USD68.70 USD-2,571.30 USD-97.40%2,195.23 WAXP
03/30/20200.02791 USD-10.85%-97.68%1,170.00 USD631.34 USD-538.66 USD-46.04%22,629.14 WAXP2,640.00 USD61.25 USD-2,578.75 USD-97.68%2,195.23 WAXP
04/06/20200.02938 USD+5.30%-97.56%1,180.00 USD674.81 USD-505.19 USD-42.81%22,969.45 WAXP2,640.00 USD64.49 USD-2,575.51 USD-97.56%2,195.23 WAXP
04/13/20200.02883 USD-1.90%-97.60%1,190.00 USD671.99 USD-518.01 USD-43.53%23,316.36 WAXP2,640.00 USD63.27 USD-2,576.73 USD-97.60%2,195.23 WAXP
04/20/20200.02811 USD-2.49%-97.66%1,200.00 USD665.26 USD-534.74 USD-44.56%23,672.12 WAXP2,640.00 USD61.69 USD-2,578.31 USD-97.66%2,195.23 WAXP
04/27/20200.0301 USD+7.10%-97.50%1,210.00 USD722.49 USD-487.51 USD-40.29%24,004.30 WAXP2,640.00 USD66.07 USD-2,573.93 USD-97.50%2,195.23 WAXP
05/04/20200.03478 USD+15.55%-97.11%1,220.00 USD844.80 USD-375.20 USD-30.75%24,291.79 WAXP2,640.00 USD76.34 USD-2,563.66 USD-97.11%2,195.23 WAXP
05/11/20200.03228 USD-7.19%-97.32%1,230.00 USD794.07 USD-435.93 USD-35.44%24,601.54 WAXP2,640.00 USD70.86 USD-2,569.14 USD-97.32%2,195.23 WAXP
05/18/20200.03155 USD-2.26%-97.38%1,240.00 USD786.10 USD-453.90 USD-36.60%24,918.47 WAXP2,640.00 USD69.25 USD-2,570.75 USD-97.38%2,195.23 WAXP
05/25/20200.04788 USD+51.73%-96.02%1,250.00 USD1,202.76 USD-47.24 USD-3.78%25,127.34 WAXP2,640.00 USD105.08 USD-2,534.92 USD-96.02%2,195.23 WAXP
06/01/20200.04621 USD-3.48%-96.16%1,260.00 USD1,170.88 USD-89.12 USD-7.07%25,343.75 WAXP2,640.00 USD101.42 USD-2,538.58 USD-96.16%2,195.23 WAXP
06/08/20200.08147 USD+76.30%-93.23%1,270.00 USD2,074.29 USD+804.29 USD+63.33%25,466.49 WAXP2,640.00 USD178.80 USD-2,461.20 USD-93.23%2,195.23 WAXP
06/15/20200.05467 USD-32.90%-95.45%1,280.00 USD1,401.90 USD+121.90 USD+9.52%25,649.42 WAXP2,640.00 USD119.98 USD-2,520.02 USD-95.46%2,195.23 WAXP
06/22/20200.0553 USD+1.16%-95.40%1,290.00 USD1,428.10 USD+138.10 USD+10.71%25,830.26 WAXP2,640.00 USD121.37 USD-2,518.63 USD-95.40%2,195.23 WAXP
06/29/20200.04969 USD-10.15%-95.87%1,300.00 USD1,293.18 USD-6.82 USD-0.52%26,031.51 WAXP2,640.00 USD109.05 USD-2,530.95 USD-95.87%2,195.23 WAXP
07/06/20200.05683 USD+14.38%-95.27%1,310.00 USD1,489.13 USD+179.13 USD+13.67%26,207.47 WAXP2,640.00 USD124.73 USD-2,515.27 USD-95.28%2,195.23 WAXP
07/13/20200.05452 USD-4.07%-95.47%1,320.00 USD1,438.58 USD+118.58 USD+8.98%26,390.89 WAXP2,640.00 USD119.66 USD-2,520.34 USD-95.47%2,195.23 WAXP
07/20/20200.05343 USD-2.00%-95.56%1,330.00 USD1,419.73 USD+89.73 USD+6.75%26,578.05 WAXP2,640.00 USD117.26 USD-2,522.74 USD-95.56%2,195.23 WAXP
07/27/20200.05203 USD-2.62%-95.67%1,340.00 USD1,392.49 USD+52.49 USD+3.92%26,770.26 WAXP2,640.00 USD114.19 USD-2,525.81 USD-95.67%2,195.23 WAXP
08/03/20200.04822 USD-7.31%-95.99%1,350.00 USD1,300.68 USD-49.32 USD-3.65%26,977.63 WAXP2,640.00 USD105.84 USD-2,534.16 USD-95.99%2,195.23 WAXP
08/10/20200.05281 USD+9.51%-95.61%1,360.00 USD1,434.32 USD+74.32 USD+5.46%27,167.00 WAXP2,640.00 USD115.90 USD-2,524.10 USD-95.61%2,195.23 WAXP
08/17/20200.05316 USD+0.68%-95.58%1,370.00 USD1,454.01 USD+84.01 USD+6.13%27,355.10 WAXP2,640.00 USD116.68 USD-2,523.32 USD-95.58%2,195.23 WAXP
08/24/20200.05134 USD-3.43%-95.73%1,380.00 USD1,414.14 USD+34.14 USD+2.47%27,549.88 WAXP2,640.00 USD112.68 USD-2,527.32 USD-95.73%2,195.23 WAXP
08/31/20200.0505 USD-1.63%-95.80%1,390.00 USD1,401.02 USD+11.02 USD+0.79%27,747.89 WAXP2,640.00 USD110.84 USD-2,529.16 USD-95.80%2,195.23 WAXP
09/07/20200.03672 USD-27.29%-96.95%1,400.00 USD1,028.72 USD-371.28 USD-26.52%28,020.22 WAXP2,640.00 USD80.59 USD-2,559.41 USD-96.95%2,195.23 WAXP
09/14/20200.04016 USD+9.37%-96.66%1,410.00 USD1,135.16 USD-274.84 USD-19.49%28,269.20 WAXP2,640.00 USD88.15 USD-2,551.85 USD-96.66%2,195.23 WAXP
09/21/20200.03804 USD-5.28%-96.84%1,420.00 USD1,085.26 USD-334.74 USD-23.57%28,532.05 WAXP2,640.00 USD83.50 USD-2,556.50 USD-96.84%2,195.23 WAXP
09/28/20200.03895 USD+2.37%-96.76%1,430.00 USD1,120.99 USD-309.01 USD-21.61%28,788.82 WAXP2,640.00 USD85.48 USD-2,554.52 USD-96.76%2,195.23 WAXP
10/05/20200.0374 USD-3.98%-96.89%1,440.00 USD1,086.35 USD-353.65 USD-24.56%29,056.23 WAXP2,640.00 USD82.08 USD-2,557.92 USD-96.89%2,195.23 WAXP
10/12/20200.041 USD+9.63%-96.59%1,450.00 USD1,200.95 USD-249.05 USD-17.18%29,300.15 WAXP2,640.00 USD89.98 USD-2,550.02 USD-96.59%2,195.23 WAXP
10/19/20200.03859 USD-5.87%-96.79%1,460.00 USD1,140.47 USD-319.53 USD-21.89%29,559.29 WAXP2,640.00 USD84.70 USD-2,555.30 USD-96.79%2,195.23 WAXP
10/26/20200.03797 USD-1.61%-96.84%1,470.00 USD1,132.15 USD-337.85 USD-22.98%29,822.65 WAXP2,640.00 USD83.34 USD-2,556.66 USD-96.84%2,195.23 WAXP
11/02/20200.0341 USD-10.19%-97.16%1,480.00 USD1,026.83 USD-453.17 USD-30.62%30,115.88 WAXP2,640.00 USD74.85 USD-2,565.15 USD-97.16%2,195.23 WAXP
11/09/20200.03421 USD+0.30%-97.16%1,490.00 USD1,039.91 USD-450.09 USD-30.21%30,408.24 WAXP2,640.00 USD75.07 USD-2,564.93 USD-97.16%2,195.23 WAXP
11/16/20200.03642 USD+6.48%-96.97%1,500.00 USD1,117.24 USD-382.76 USD-25.52%30,682.81 WAXP2,640.00 USD79.93 USD-2,560.07 USD-96.97%2,195.23 WAXP
11/23/20200.0349 USD-4.19%-97.10%1,510.00 USD1,080.46 USD-429.54 USD-28.45%30,969.39 WAXP2,640.00 USD76.59 USD-2,563.41 USD-97.10%2,195.23 WAXP
11/30/20200.03676 USD+5.34%-96.94%1,520.00 USD1,148.13 USD-371.87 USD-24.46%31,241.44 WAXP2,640.00 USD80.68 USD-2,559.32 USD-96.94%2,195.23 WAXP
12/07/20200.03947 USD+7.37%-96.72%1,530.00 USD1,242.78 USD-287.22 USD-18.77%31,494.81 WAXP2,640.00 USD86.62 USD-2,553.38 USD-96.72%2,195.23 WAXP
12/14/20200.03882 USD-1.65%-96.77%1,540.00 USD1,232.32 USD-307.68 USD-19.98%31,752.42 WAXP2,640.00 USD85.20 USD-2,554.80 USD-96.77%2,195.23 WAXP
12/21/20200.04469 USD+15.14%-96.28%1,550.00 USD1,428.84 USD-121.16 USD-7.82%31,976.17 WAXP2,640.00 USD98.09 USD-2,541.91 USD-96.28%2,195.23 WAXP
12/28/20200.03672 USD-17.84%-96.95%1,560.00 USD1,183.97 USD-376.03 USD-24.10%32,248.49 WAXP2,640.00 USD80.60 USD-2,559.40 USD-96.95%2,195.23 WAXP
01/04/20210.03698 USD+0.71%-96.92%1,570.00 USD1,202.36 USD-367.64 USD-23.42%32,518.89 WAXP2,640.00 USD81.17 USD-2,558.83 USD-96.93%2,195.23 WAXP
01/11/20210.04177 USD+12.94%-96.53%1,580.00 USD1,367.99 USD-212.01 USD-13.42%32,758.31 WAXP2,640.00 USD91.67 USD-2,548.33 USD-96.53%2,195.23 WAXP
01/18/20210.0437 USD+4.64%-96.37%1,590.00 USD1,441.40 USD-148.60 USD-9.35%32,987.12 WAXP2,640.00 USD95.92 USD-2,544.08 USD-96.37%2,195.23 WAXP
01/25/20210.0435 USD-0.47%-96.38%1,600.00 USD1,444.62 USD-155.38 USD-9.71%33,217.01 WAXP2,640.00 USD95.47 USD-2,544.53 USD-96.38%2,195.23 WAXP
02/01/20210.03981 USD-8.47%-96.69%1,610.00 USD1,332.22 USD-277.78 USD-17.25%33,468.18 WAXP2,640.00 USD87.38 USD-2,552.62 USD-96.69%2,195.23 WAXP
02/08/20210.04402 USD+10.56%-96.34%1,620.00 USD1,482.93 USD-137.07 USD-8.46%33,695.36 WAXP2,640.00 USD96.61 USD-2,543.39 USD-96.34%2,195.23 WAXP
02/15/20210.06231 USD+41.56%-94.82%1,630.00 USD2,109.23 USD+479.23 USD+29.40%33,855.84 WAXP2,640.00 USD136.76 USD-2,503.24 USD-94.82%2,195.23 WAXP
02/22/20210.09784 USD+57.02%-91.86%1,640.00 USD3,321.94 USD+1,681.94 USD+102.56%33,958.04 WAXP2,640.00 USD214.75 USD-2,425.25 USD-91.87%2,195.23 WAXP
03/01/20210.07331 USD-25.07%-93.90%1,650.00 USD2,499.09 USD+849.09 USD+51.46%34,094.44 WAXP2,640.00 USD160.91 USD-2,479.09 USD-93.91%2,195.23 WAXP
03/08/20210.12636 USD+72.36%-89.49%1,660.00 USD4,317.41 USD+2,657.41 USD+160.08%34,173.58 WAXP2,640.00 USD277.34 USD-2,362.66 USD-89.49%2,195.23 WAXP
03/15/20210.28207 USD+123.22%-76.54%1,670.00 USD9,647.51 USD+7,977.51 USD+477.69%34,209.03 WAXP2,640.00 USD619.09 USD-2,020.91 USD-76.55%2,195.23 WAXP
03/22/20210.23564 USD-16.46%-80.41%1,680.00 USD8,069.57 USD+6,389.57 USD+380.33%34,251.47 WAXP2,640.00 USD517.19 USD-2,122.81 USD-80.41%2,195.23 WAXP
03/29/20210.26925 USD+14.26%-77.61%1,690.00 USD9,230.44 USD+7,540.44 USD+446.18%34,288.61 WAXP2,640.00 USD590.95 USD-2,049.05 USD-77.62%2,195.23 WAXP
04/05/20210.28091 USD+4.33%-76.64%1,700.00 USD9,639.93 USD+7,939.93 USD+467.05%34,324.21 WAXP2,640.00 USD616.53 USD-2,023.47 USD-76.65%2,195.23 WAXP
04/12/20210.27524 USD-2.02%-77.11%1,710.00 USD9,455.56 USD+7,745.56 USD+452.96%34,360.54 WAXP2,640.00 USD604.10 USD-2,035.90 USD-77.12%2,195.23 WAXP
04/19/20210.24357 USD-11.51%-79.75%1,720.00 USD8,377.64 USD+6,657.64 USD+387.07%34,401.59 WAXP2,640.00 USD534.59 USD-2,105.41 USD-79.75%2,195.23 WAXP
04/26/20210.18325 USD-24.77%-84.76%1,730.00 USD6,312.84 USD+4,582.84 USD+264.90%34,456.16 WAXP2,640.00 USD402.20 USD-2,237.80 USD-84.77%2,195.23 WAXP
05/03/20210.26414 USD+44.14%-78.04%1,740.00 USD9,109.33 USD+7,369.33 USD+423.52%34,494.02 WAXP2,640.00 USD579.72 USD-2,060.28 USD-78.04%2,195.23 WAXP
05/10/20210.23756 USD-10.06%-80.25%1,750.00 USD8,202.82 USD+6,452.82 USD+368.73%34,536.12 WAXP2,640.00 USD521.40 USD-2,118.60 USD-80.25%2,195.23 WAXP
05/17/20210.19194 USD-19.20%-84.04%1,760.00 USD6,637.67 USD+4,877.67 USD+277.14%34,588.22 WAXP2,640.00 USD421.28 USD-2,218.72 USD-84.04%2,195.23 WAXP
05/24/20210.1372 USD-28.52%-88.59%1,770.00 USD4,754.45 USD+2,984.45 USD+168.61%34,661.10 WAXP2,640.00 USD301.12 USD-2,338.88 USD-88.59%2,195.23 WAXP
05/31/20210.1574 USD+14.73%-86.91%1,780.00 USD5,464.60 USD+3,684.60 USD+207.00%34,724.64 WAXP2,640.00 USD345.46 USD-2,294.54 USD-86.91%2,195.23 WAXP
06/07/20210.1617 USD+2.73%-86.55%1,790.00 USD5,623.80 USD+3,833.80 USD+214.18%34,786.48 WAXP2,640.00 USD354.89 USD-2,285.11 USD-86.56%2,195.23 WAXP
06/14/20210.13554 USD-16.18%-88.73%1,800.00 USD4,724.05 USD+2,924.05 USD+162.45%34,860.26 WAXP2,640.00 USD297.48 USD-2,342.52 USD-88.73%2,195.23 WAXP
06/21/20210.13259 USD-2.18%-88.98%1,810.00 USD4,631.04 USD+2,821.04 USD+155.86%34,935.68 WAXP2,640.00 USD291.00 USD-2,349.00 USD-88.98%2,195.23 WAXP
06/28/20210.09641 USD-27.28%-91.98%1,820.00 USD3,377.58 USD+1,557.58 USD+85.58%35,039.40 WAXP2,640.00 USD211.61 USD-2,428.39 USD-91.98%2,195.23 WAXP
07/05/20210.13177 USD+36.67%-89.04%1,830.00 USD4,626.25 USD+2,796.25 USD+152.80%35,115.29 WAXP2,640.00 USD289.21 USD-2,350.79 USD-89.05%2,195.23 WAXP
07/12/20210.13529 USD+2.67%-88.75%1,840.00 USD4,759.69 USD+2,919.69 USD+158.68%35,189.21 WAXP2,640.00 USD296.93 USD-2,343.07 USD-88.75%2,195.23 WAXP
07/19/20210.12712 USD-6.04%-89.43%1,850.00 USD4,482.34 USD+2,632.34 USD+142.29%35,267.87 WAXP2,640.00 USD279.00 USD-2,361.00 USD-89.43%2,195.23 WAXP
07/26/20210.13765 USD+8.29%-88.55%1,860.00 USD4,863.80 USD+3,003.80 USD+161.49%35,340.52 WAXP2,640.00 USD302.12 USD-2,337.88 USD-88.56%2,195.23 WAXP
08/02/20210.1506 USD+9.41%-87.48%1,870.00 USD5,331.25 USD+3,461.25 USD+185.09%35,406.92 WAXP2,640.00 USD330.54 USD-2,309.46 USD-87.48%2,195.23 WAXP
08/09/20210.17778 USD+18.05%-85.22%1,880.00 USD6,303.46 USD+4,423.46 USD+235.29%35,463.17 WAXP2,640.00 USD390.19 USD-2,249.81 USD-85.22%2,195.23 WAXP
08/16/20210.1936 USD+8.90%-83.90%1,890.00 USD6,874.35 USD+4,984.35 USD+263.72%35,514.82 WAXP2,640.00 USD424.91 USD-2,215.09 USD-83.90%2,195.23 WAXP
08/23/20210.18448 USD-4.71%-84.66%1,900.00 USD6,560.38 USD+4,660.38 USD+245.28%35,569.03 WAXP2,640.00 USD404.89 USD-2,235.11 USD-84.66%2,195.23 WAXP
08/30/20210.36461 USD+97.64%-69.68%1,910.00 USD12,976.26 USD+11,066.26 USD+579.39%35,596.45 WAXP2,640.00 USD800.24 USD-1,839.76 USD-69.69%2,195.23 WAXP
09/06/20210.36056 USD-1.11%-70.02%1,920.00 USD12,842.25 USD+10,922.25 USD+568.87%35,624.19 WAXP2,640.00 USD791.36 USD-1,848.64 USD-70.02%2,195.23 WAXP
09/13/20210.31501 USD-12.63%-73.81%1,930.00 USD11,229.67 USD+9,299.67 USD+481.85%35,655.93 WAXP2,640.00 USD691.38 USD-1,948.62 USD-73.81%2,195.23 WAXP
09/20/20210.27959 USD-11.24%-76.75%1,940.00 USD9,977.16 USD+8,037.16 USD+414.29%35,691.70 WAXP2,640.00 USD613.65 USD-2,026.35 USD-76.76%2,195.23 WAXP
09/27/20210.22006 USD-21.29%-81.70%1,950.00 USD7,862.73 USD+5,912.73 USD+303.22%35,737.14 WAXP2,640.00 USD482.98 USD-2,157.02 USD-81.71%2,195.23 WAXP
10/04/20210.30213 USD+37.29%-74.88%1,960.00 USD10,805.09 USD+8,845.09 USD+451.28%35,770.24 WAXP2,640.00 USD663.11 USD-1,976.89 USD-74.88%2,195.23 WAXP
10/11/20210.27354 USD-9.46%-77.25%1,970.00 USD9,792.62 USD+7,822.62 USD+397.09%35,806.80 WAXP2,640.00 USD600.36 USD-2,039.64 USD-77.26%2,195.23 WAXP
10/18/20210.27822 USD+1.71%-76.87%1,980.00 USD9,970.13 USD+7,990.13 USD+403.54%35,842.74 WAXP2,640.00 USD610.63 USD-2,029.37 USD-76.87%2,195.23 WAXP
10/25/20210.31151 USD+11.97%-74.10%1,990.00 USD11,173.17 USD+9,183.17 USD+461.47%35,874.84 WAXP2,640.00 USD683.70 USD-1,956.30 USD-74.10%2,195.23 WAXP
11/01/20210.39223 USD+25.91%-67.39%2,000.00 USD14,078.31 USD+12,078.31 USD+603.92%35,900.34 WAXP2,640.00 USD860.86 USD-1,779.14 USD-67.39%2,195.23 WAXP
11/08/20210.51649 USD+31.68%-57.05%2,010.00 USD18,548.61 USD+16,538.61 USD+822.82%35,919.70 WAXP2,640.00 USD1,133.59 USD-1,506.41 USD-57.06%2,195.23 WAXP
11/15/20210.81486 USD+57.77%-32.24%2,020.00 USD29,273.73 USD+27,253.73 USD+1,349.19%35,931.97 WAXP2,640.00 USD1,788.45 USD-851.55 USD-32.26%2,195.23 WAXP
11/22/20210.80852 USD-0.78%-32.77%2,030.00 USD29,055.83 USD+27,025.83 USD+1,331.32%35,944.34 WAXP2,640.00 USD1,774.52 USD-865.48 USD-32.78%2,195.23 WAXP
11/29/20210.78041 USD-3.48%-35.11%2,040.00 USD28,055.78 USD+26,015.78 USD+1,275.28%35,957.15 WAXP2,640.00 USD1,712.84 USD-927.16 USD-35.12%2,195.23 WAXP
12/06/20210.46229 USD-40.76%-61.56%2,050.00 USD16,629.41 USD+14,579.41 USD+711.19%35,978.78 WAXP2,640.00 USD1,014.63 USD-1,625.37 USD-61.57%2,195.23 WAXP
12/13/20210.52589 USD+13.76%-56.27%2,060.00 USD18,927.01 USD+16,867.01 USD+818.79%35,997.80 WAXP2,640.00 USD1,154.21 USD-1,485.79 USD-56.28%2,195.23 WAXP
12/20/20210.48231 USD-8.29%-59.90%2,070.00 USD17,368.50 USD+15,298.50 USD+739.06%36,018.53 WAXP2,640.00 USD1,058.56 USD-1,581.44 USD-59.90%2,195.23 WAXP
12/27/20210.51051 USD+5.85%-57.55%2,080.00 USD18,394.10 USD+16,314.10 USD+784.33%36,038.12 WAXP2,640.00 USD1,120.46 USD-1,519.54 USD-57.56%2,195.23 WAXP
01/03/20220.50322 USD-1.43%-58.16%2,090.00 USD18,141.56 USD+16,051.56 USD+768.02%36,057.99 WAXP2,640.00 USD1,104.47 USD-1,535.53 USD-58.16%2,195.23 WAXP
01/10/20220.42377 USD-15.79%-64.76%2,100.00 USD15,287.29 USD+13,187.29 USD+627.97%36,081.59 WAXP2,640.00 USD930.09 USD-1,709.91 USD-64.77%2,195.23 WAXP
01/17/20220.41212 USD-2.75%-65.73%2,110.00 USD14,876.99 USD+12,766.99 USD+605.07%36,105.86 WAXP2,640.00 USD904.52 USD-1,735.48 USD-65.74%2,195.23 WAXP
01/24/20220.29407 USD-28.64%-75.55%2,120.00 USD10,625.55 USD+8,505.55 USD+401.21%36,139.86 WAXP2,640.00 USD645.42 USD-1,994.58 USD-75.55%2,195.23 WAXP
01/31/20220.33405 USD+13.59%-72.22%2,130.00 USD12,080.07 USD+9,950.07 USD+467.14%36,169.80 WAXP2,640.00 USD733.17 USD-1,906.83 USD-72.23%2,195.23 WAXP
02/07/20220.38674 USD+15.77%-67.84%2,140.00 USD13,995.50 USD+11,855.50 USD+554.00%36,195.65 WAXP2,640.00 USD848.81 USD-1,791.19 USD-67.85%2,195.23 WAXP
02/14/20220.32822 USD-15.13%-72.71%2,150.00 USD11,887.69 USD+9,737.69 USD+452.92%36,226.12 WAXP2,640.00 USD720.37 USD-1,919.63 USD-72.71%2,195.23 WAXP
02/21/20220.2956 USD-9.94%-75.42%2,160.00 USD10,716.15 USD+8,556.15 USD+396.12%36,259.95 WAXP2,640.00 USD648.77 USD-1,991.23 USD-75.43%2,195.23 WAXP
02/28/20220.2853 USD-3.48%-76.28%2,170.00 USD10,352.84 USD+8,182.84 USD+377.09%36,295.00 WAXP2,640.00 USD626.17 USD-2,013.83 USD-76.28%2,195.23 WAXP
03/07/20220.28162 USD-1.29%-76.58%2,180.00 USD10,229.26 USD+8,049.26 USD+369.23%36,330.51 WAXP2,640.00 USD618.09 USD-2,021.91 USD-76.59%2,195.23 WAXP
03/14/20220.26627 USD-5.45%-77.86%2,190.00 USD9,681.90 USD+7,491.90 USD+342.10%36,368.07 WAXP2,640.00 USD584.41 USD-2,055.59 USD-77.86%2,195.23 WAXP
03/21/20220.28525 USD+7.13%-76.28%2,200.00 USD10,381.79 USD+8,181.79 USD+371.90%36,403.13 WAXP2,640.00 USD626.06 USD-2,013.94 USD-76.29%2,195.23 WAXP
03/28/20220.34406 USD+20.62%-71.39%2,210.00 USD12,532.35 USD+10,322.35 USD+467.07%36,432.19 WAXP2,640.00 USD755.14 USD-1,884.86 USD-71.40%2,195.23 WAXP
04/04/20220.37033 USD+7.63%-69.21%2,220.00 USD13,499.15 USD+11,279.15 USD+508.07%36,459.19 WAXP2,640.00 USD812.79 USD-1,827.21 USD-69.21%2,195.23 WAXP
04/11/20220.29556 USD-20.19%-75.42%2,230.00 USD10,783.86 USD+8,553.86 USD+383.58%36,493.03 WAXP2,640.00 USD648.70 USD-1,991.30 USD-75.43%2,195.23 WAXP
04/18/20220.26607 USD-9.98%-77.88%2,240.00 USD9,717.93 USD+7,477.93 USD+333.84%36,530.61 WAXP2,640.00 USD583.98 USD-2,056.02 USD-77.88%2,195.23 WAXP
04/25/20220.27336 USD+2.74%-77.27%2,250.00 USD9,994.18 USD+7,744.18 USD+344.19%36,567.19 WAXP2,640.00 USD599.98 USD-2,040.02 USD-77.27%2,195.23 WAXP
05/02/20220.22334 USD-18.30%-81.43%2,260.00 USD8,175.13 USD+5,915.13 USD+261.73%36,611.97 WAXP2,640.00 USD490.17 USD-2,149.83 USD-81.43%2,195.23 WAXP
05/09/20220.17821 USD-20.21%-85.18%2,270.00 USD6,533.21 USD+4,263.21 USD+187.81%36,668.08 WAXP2,640.00 USD391.13 USD-2,248.87 USD-85.18%2,195.23 WAXP
05/16/20220.13627 USD-23.53%-88.67%2,280.00 USD5,005.65 USD+2,725.65 USD+119.55%36,741.47 WAXP2,640.00 USD299.08 USD-2,340.92 USD-88.67%2,195.23 WAXP
05/23/20220.14218 USD+4.34%-88.18%2,290.00 USD5,232.80 USD+2,942.80 USD+128.51%36,811.80 WAXP2,640.00 USD312.05 USD-2,327.95 USD-88.18%2,195.23 WAXP
05/30/20220.11174 USD-21.41%-90.71%2,300.00 USD4,122.43 USD+1,822.43 USD+79.24%36,901.30 WAXP2,640.00 USD245.24 USD-2,394.76 USD-90.71%2,195.23 WAXP
06/06/20220.13209 USD+18.21%-89.02%2,310.00 USD4,883.31 USD+2,573.31 USD+111.40%36,977.00 WAXP2,640.00 USD289.91 USD-2,350.09 USD-89.02%2,195.23 WAXP
06/13/20220.0964 USD-27.02%-91.98%2,320.00 USD3,573.88 USD+1,253.88 USD+54.05%37,080.74 WAXP2,640.00 USD211.58 USD-2,428.42 USD-91.99%2,195.23 WAXP
06/20/20220.08684 USD-9.92%-92.78%2,330.00 USD3,229.41 USD+899.41 USD+38.60%37,195.89 WAXP2,640.00 USD190.59 USD-2,449.41 USD-92.78%2,195.23 WAXP
06/27/20220.10014 USD+15.32%-91.67%2,340.00 USD3,734.01 USD+1,394.01 USD+59.57%37,295.75 WAXP2,640.00 USD219.78 USD-2,420.22 USD-91.67%2,195.23 WAXP
07/04/20220.09286 USD-7.27%-92.28%2,350.00 USD3,472.44 USD+1,122.44 USD+47.76%37,403.45 WAXP2,640.00 USD203.80 USD-2,436.20 USD-92.28%2,195.23 WAXP
07/11/20220.10636 USD+14.54%-91.16%2,360.00 USD3,987.25 USD+1,627.25 USD+68.95%37,497.47 WAXP2,640.00 USD233.43 USD-2,406.57 USD-91.16%2,195.23 WAXP
07/18/20220.09668 USD-9.10%-91.96%2,370.00 USD3,634.36 USD+1,264.36 USD+53.35%37,600.91 WAXP2,640.00 USD212.18 USD-2,427.82 USD-91.96%2,195.23 WAXP
07/25/20220.10295 USD+6.49%-91.44%2,380.00 USD3,880.12 USD+1,500.12 USD+63.03%37,698.05 WAXP2,640.00 USD225.95 USD-2,414.05 USD-91.44%2,195.23 WAXP
08/01/20220.10948 USD+6.34%-90.90%2,390.00 USD4,136.26 USD+1,746.26 USD+73.07%37,789.39 WAXP2,640.00 USD240.28 USD-2,399.72 USD-90.90%2,195.23 WAXP
08/08/20220.11499 USD+5.03%-90.44%2,400.00 USD4,354.37 USD+1,954.37 USD+81.43%37,876.36 WAXP2,640.00 USD252.37 USD-2,387.63 USD-90.44%2,195.23 WAXP
08/15/20220.12649 USD+10.01%-89.48%2,410.00 USD4,800.09 USD+2,390.09 USD+99.17%37,955.41 WAXP2,640.00 USD277.62 USD-2,362.38 USD-89.48%2,195.23 WAXP
08/22/20220.1041 USD-17.70%-91.34%2,420.00 USD3,960.33 USD+1,540.33 USD+63.65%38,051.48 WAXP2,640.00 USD228.48 USD-2,411.52 USD-91.35%2,195.23 WAXP
08/29/20220.09773 USD-6.11%-91.87%2,430.00 USD3,728.17 USD+1,298.17 USD+53.42%38,153.80 WAXP2,640.00 USD214.50 USD-2,425.50 USD-91.87%2,195.23 WAXP
09/05/20220.09725 USD-0.49%-91.91%2,440.00 USD3,719.75 USD+1,279.75 USD+52.45%38,256.62 WAXP2,640.00 USD213.45 USD-2,426.55 USD-91.91%2,195.23 WAXP
09/12/20220.1016 USD+4.47%-91.55%2,450.00 USD3,895.98 USD+1,445.98 USD+59.02%38,355.05 WAXP2,640.00 USD222.98 USD-2,417.02 USD-91.55%2,195.23 WAXP
09/19/20220.08722 USD-14.15%-92.75%2,460.00 USD3,354.82 USD+894.82 USD+36.37%38,469.70 WAXP2,640.00 USD191.44 USD-2,448.56 USD-92.75%2,195.23 WAXP
09/26/20220.08561 USD-1.85%-92.88%2,470.00 USD3,302.60 USD+832.60 USD+33.71%38,586.51 WAXP2,640.00 USD187.89 USD-2,452.11 USD-92.88%2,195.23 WAXP
10/03/20220.08358 USD-2.36%-93.05%2,480.00 USD3,234.58 USD+754.58 USD+30.43%38,706.15 WAXP2,640.00 USD183.45 USD-2,456.55 USD-93.05%2,195.23 WAXP
10/10/20220.08698 USD+4.06%-92.77%2,490.00 USD3,375.95 USD+885.95 USD+35.58%38,821.12 WAXP2,640.00 USD190.90 USD-2,449.10 USD-92.77%2,195.23 WAXP
10/17/20220.0809 USD-6.98%-93.27%2,500.00 USD3,150.18 USD+650.18 USD+26.01%38,944.72 WAXP2,640.00 USD177.57 USD-2,462.43 USD-93.27%2,195.23 WAXP
10/24/20220.0796 USD-1.61%-93.38%2,510.00 USD3,109.48 USD+599.48 USD+23.88%39,070.35 WAXP2,640.00 USD174.71 USD-2,465.29 USD-93.38%2,195.23 WAXP
10/31/20220.08342 USD+4.79%-93.06%2,520.00 USD3,268.44 USD+748.44 USD+29.70%39,190.23 WAXP2,640.00 USD183.08 USD-2,456.92 USD-93.07%2,195.23 WAXP
11/07/20220.08544 USD+2.42%-92.90%2,530.00 USD3,357.55 USD+827.55 USD+32.71%39,307.28 WAXP2,640.00 USD187.51 USD-2,452.49 USD-92.90%2,195.23 WAXP
11/14/20220.05292 USD-38.06%-95.60%2,540.00 USD2,089.67 USD-450.33 USD-17.73%39,496.25 WAXP2,640.00 USD116.15 USD-2,523.85 USD-95.60%2,195.23 WAXP
11/21/20220.05745 USD+8.56%-95.22%2,550.00 USD2,278.53 USD-271.47 USD-10.65%39,670.31 WAXP2,640.00 USD126.09 USD-2,513.91 USD-95.22%2,195.23 WAXP
11/28/20220.05982 USD+4.13%-95.03%2,560.00 USD2,382.55 USD-177.45 USD-6.93%39,837.49 WAXP2,640.00 USD131.29 USD-2,508.71 USD-95.03%2,195.23 WAXP
12/05/20220.06022 USD+0.68%-94.99%2,570.00 USD2,408.70 USD-161.30 USD-6.28%40,003.53 WAXP2,640.00 USD132.18 USD-2,507.82 USD-94.99%2,195.23 WAXP
12/12/20220.05784 USD-3.95%-95.19%2,580.00 USD2,323.49 USD-256.51 USD-9.94%40,176.41 WAXP2,640.00 USD126.95 USD-2,513.05 USD-95.19%2,195.23 WAXP
12/19/20220.04922 USD-14.92%-95.91%2,590.00 USD1,986.89 USD-603.11 USD-23.29%40,379.60 WAXP2,640.00 USD108.02 USD-2,531.98 USD-95.91%2,195.23 WAXP
12/26/20220.04797 USD-2.54%-96.01%2,600.00 USD1,946.47 USD-653.53 USD-25.14%40,588.08 WAXP2,640.00 USD105.28 USD-2,534.72 USD-96.01%2,195.23 WAXP
01/02/20230.04218 USD-12.06%-96.49%2,610.00 USD1,721.66 USD-888.34 USD-34.04%40,825.16 WAXP2,640.00 USD92.58 USD-2,547.42 USD-96.49%2,195.23 WAXP
01/09/20230.04681 USD+10.98%-96.11%2,620.00 USD1,920.65 USD-699.35 USD-26.69%41,038.79 WAXP2,640.00 USD102.74 USD-2,537.26 USD-96.11%2,195.23 WAXP
01/16/20230.06068 USD+29.62%-94.95%2,630.00 USD2,499.53 USD-130.47 USD-4.96%41,203.60 WAXP2,640.00 USD133.17 USD-2,506.83 USD-94.96%2,195.23 WAXP
01/23/20230.06812 USD+12.27%-94.34%2,640.00 USD2,816.32 USD+176.32 USD+6.68%41,350.40 WAXP2,640.00 USD149.51 USD-2,490.49 USD-94.34%2,195.23 WAXP

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the WAXP DCA tool

How to use this WAX Investment Calculator

To use this WAXP DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this WAXP DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in WAX, as well as the frequency of your investments (such as weekly or monthly). This WAXP DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this WAXP DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your WAX investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your WAX investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your WAX investment. You can do this by accessing your investment account and viewing your WAX balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this WAXP DCA crypto calculator is typically calculated by adding up the total value of all of the WAX that you have invested in. This value is typically calculated by multiplying the number of WAX that you have invested in by the current market price of WAX.

For example, let's say that you have invested a total of 5 WAX using the DCA strategy, and the current market price of WAX is $500. In this case, the portfolio value of your WAX investment would be 5 x $500 = $2,500.

Additionally, this WAXP DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your WAX investments.

Overall, the portfolio value in this WAXP DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

WAXP Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. WAXP DCA involves investing a fixed amount of money into WAXP (WAX) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how WAXP DCA works: let's say that you want to invest $500 in WAX. Instead of buying $500 worth of WAX all at once, you could use the WAXP DCA strategy to buy $100 worth of WAX every week for five weeks. This means that you would be buying WAX at different prices each week, depending on how the market is moving. If the price of WAX goes up during those five weeks, you will be buying less WAX each week. But if the price of WAX goes down, you will be buying more WAX each week.

The main advantage of using the WAXP DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, WAXP DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the WAXP DCA strategy is a popular and effective way to invest in WAX. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in WAX?

To invest in WAX, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers WAX trading.

OKEx is a cryptocurrency exchange that offers WAX trading. To invest in WAX in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for WAX on OKEx: Once you have funds in your OKEx account, you can search for WAX on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find WAX.
  4. Place an order to buy WAX: Once you have found WAX on OKEx, you can place an order to buy it. You will need to specify the amount of WAX that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your WAX investment: After you have placed your order, your investment in WAX will be processed and your WAX will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your WAX balance and trade history.

Overall, investing in WAX using OKEx is a simple and straightforward process. By following these steps, you can easily add WAX to your investment portfolio and start benefiting from its potential growth.