Dollar-cost averaging (DCA) calculator for Waltonchain (WTC) Waltonchain Logo

Buying 10.00 USD of WTC weekly from November 8, 2017 to September 5, 2022 would have turned 2.52k USD into 998.10 USD (-60.39%)

You can customize the Waltonchain dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.52k USD
252 Investments
Total WTC purchased
3,977.53
Value in crypto
Current value of your WTC
998.10 USD
Value in FIAT
Cost AVG profit
-1.52k USD
ROI : -60.39%

Lump Sum Investment Summary

Lump sum invest
2.52k USD
on 11/08/2017
WTC purchased
384.21
Value in crypto
Current lump sum value
96.41 USD
Value in FIAT
Lump sum profit
-2.42k USD
ROI : -96.17%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
WTC Value
Profit
Profit %
WTC Total
Total Invested
WTC Value
Profit
Profit %
WTC Total
11/08/20176.56 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1.52 WTC2,520.00 USD2,519.50 USD-0.50 USD-0.02%384.21 WTC
11/15/20175.20 USD-20.71%-20.71%20.00 USD17.93 USD-2.07 USD-10.37%3.45 WTC2,520.00 USD1,997.62 USD-522.38 USD-20.73%384.21 WTC
11/22/20174.71 USD-9.40%-28.17%30.00 USD26.24 USD-3.76 USD-12.54%5.57 WTC2,520.00 USD1,809.76 USD-710.24 USD-28.18%384.21 WTC
11/29/20175.19 USD+10.14%-20.88%40.00 USD38.90 USD-1.10 USD-2.76%7.50 WTC2,520.00 USD1,993.30 USD-526.70 USD-20.90%384.21 WTC
12/06/20179.12 USD+75.83%+39.11%50.00 USD78.39 USD+28.39 USD+56.78%8.59 WTC2,520.00 USD3,504.84 USD+984.84 USD+39.08%384.21 WTC
12/13/20177.42 USD-18.69%+13.10%60.00 USD73.73 USD+13.73 USD+22.89%9.94 WTC2,520.00 USD2,849.63 USD+329.63 USD+13.08%384.21 WTC
12/20/201715.39 USD+107.47%+134.65%70.00 USD162.97 USD+92.97 USD+132.82%10.59 WTC2,520.00 USD5,912.12 USD+3,392.12 USD+134.61%384.21 WTC
12/27/201711.28 USD-26.70%+72.01%80.00 USD129.46 USD+49.46 USD+61.83%11.48 WTC2,520.00 USD4,333.82 USD+1,813.82 USD+71.98%384.21 WTC
01/03/201811.83 USD+4.87%+80.39%90.00 USD145.77 USD+55.77 USD+61.96%12.32 WTC2,520.00 USD4,544.96 USD+2,024.96 USD+80.36%384.21 WTC
01/10/201817.97 USD+51.85%+173.93%100.00 USD231.35 USD+131.35 USD+131.35%12.88 WTC2,520.00 USD6,901.62 USD+4,381.62 USD+173.87%384.21 WTC
01/17/201820.04 USD+11.55%+205.56%110.00 USD268.07 USD+158.07 USD+143.70%13.38 WTC2,520.00 USD7,698.67 USD+5,178.67 USD+205.50%384.21 WTC
01/24/201836.29 USD+81.05%+453.23%120.00 USD495.34 USD+375.34 USD+312.78%13.65 WTC2,520.00 USD13,938.53 USD+11,418.53 USD+453.12%384.21 WTC
01/31/201832.16 USD-11.38%+390.28%130.00 USD448.98 USD+318.98 USD+245.37%13.96 WTC2,520.00 USD12,352.66 USD+9,832.66 USD+390.18%384.21 WTC
02/07/201822.73 USD-29.32%+246.51%140.00 USD327.32 USD+187.32 USD+133.80%14.40 WTC2,520.00 USD8,730.34 USD+6,210.34 USD+246.44%384.21 WTC
02/14/201821.36 USD-6.00%+225.70%150.00 USD317.66 USD+167.66 USD+111.77%14.87 WTC2,520.00 USD8,206.09 USD+5,686.09 USD+225.64%384.21 WTC
02/21/201822.67 USD+6.10%+245.57%160.00 USD347.03 USD+187.03 USD+116.90%15.31 WTC2,520.00 USD8,706.64 USD+6,186.64 USD+245.50%384.21 WTC
02/28/201822.50 USD-0.71%+243.12%170.00 USD354.57 USD+184.57 USD+108.57%15.76 WTC2,520.00 USD8,644.80 USD+6,124.80 USD+243.05%384.21 WTC
03/07/201824.80 USD+10.22%+278.19%180.00 USD400.80 USD+220.80 USD+122.67%16.16 WTC2,520.00 USD9,528.40 USD+7,008.40 USD+278.11%384.21 WTC
03/14/201815.64 USD-36.93%+138.51%190.00 USD262.77 USD+72.77 USD+38.30%16.80 WTC2,520.00 USD6,009.22 USD+3,489.22 USD+138.46%384.21 WTC
03/21/201814.15 USD-9.56%+115.70%200.00 USD247.64 USD+47.64 USD+23.82%17.51 WTC2,520.00 USD5,434.49 USD+2,914.49 USD+115.65%384.21 WTC
03/28/201813.48 USD-4.74%+105.48%210.00 USD245.90 USD+35.90 USD+17.10%18.25 WTC2,520.00 USD5,177.00 USD+2,657.00 USD+105.44%384.21 WTC
04/04/201810.71 USD-20.51%+63.34%220.00 USD205.47 USD-14.53 USD-6.60%19.18 WTC2,520.00 USD4,115.34 USD+1,595.34 USD+63.31%384.21 WTC
04/11/20188.63 USD-19.49%+31.50%230.00 USD175.42 USD-54.58 USD-23.73%20.34 WTC2,520.00 USD3,313.20 USD+793.20 USD+31.48%384.21 WTC
04/18/201810.76 USD+24.79%+64.11%240.00 USD228.91 USD-11.09 USD-4.62%21.27 WTC2,520.00 USD4,134.70 USD+1,614.70 USD+64.08%384.21 WTC
04/25/201814.61 USD+35.73%+122.74%250.00 USD320.69 USD+70.69 USD+28.28%21.96 WTC2,520.00 USD5,611.85 USD+3,091.85 USD+122.69%384.21 WTC
05/02/201815.27 USD+4.53%+132.83%260.00 USD345.23 USD+85.23 USD+32.78%22.61 WTC2,520.00 USD5,866.21 USD+3,346.21 USD+132.79%384.21 WTC
05/09/201814.24 USD-6.78%+117.05%270.00 USD331.82 USD+61.82 USD+22.90%23.31 WTC2,520.00 USD5,468.56 USD+2,948.56 USD+117.01%384.21 WTC
05/16/201812.70 USD-10.76%+93.69%280.00 USD306.11 USD+26.11 USD+9.33%24.10 WTC2,520.00 USD4,880.10 USD+2,360.10 USD+93.65%384.21 WTC
05/23/201811.06 USD-12.92%+68.68%290.00 USD276.57 USD-13.43 USD-4.63%25.00 WTC2,520.00 USD4,249.78 USD+1,729.78 USD+68.64%384.21 WTC
05/30/201811.22 USD+1.45%+71.12%300.00 USD290.58 USD-9.42 USD-3.14%25.90 WTC2,520.00 USD4,311.29 USD+1,791.29 USD+71.08%384.21 WTC
06/06/201812.03 USD+7.21%+83.46%310.00 USD321.53 USD+11.53 USD+3.72%26.73 WTC2,520.00 USD4,622.28 USD+2,102.28 USD+83.42%384.21 WTC
06/13/20188.94 USD-25.72%+36.28%320.00 USD248.84 USD-71.16 USD-22.24%27.85 WTC2,520.00 USD3,433.52 USD+913.52 USD+36.25%384.21 WTC
06/20/20188.54 USD-4.41%+30.27%330.00 USD247.86 USD-82.14 USD-24.89%29.02 WTC2,520.00 USD3,282.09 USD+762.09 USD+30.24%384.21 WTC
06/27/20186.11 USD-28.54%-6.91%340.00 USD187.13 USD-152.87 USD-44.96%30.65 WTC2,520.00 USD2,345.49 USD-174.51 USD-6.93%384.21 WTC
07/04/20186.64 USD+8.75%+1.24%350.00 USD213.51 USD-136.49 USD-39.00%32.16 WTC2,520.00 USD2,550.81 USD+30.81 USD+1.22%384.21 WTC
07/11/20186.39 USD-3.74%-2.54%360.00 USD215.52 USD-144.48 USD-40.13%33.72 WTC2,520.00 USD2,455.39 USD-64.61 USD-2.56%384.21 WTC
07/18/20187.69 USD+20.25%+17.19%370.00 USD269.16 USD-100.84 USD-27.25%35.02 WTC2,520.00 USD2,952.63 USD+432.63 USD+17.17%384.21 WTC
07/25/20185.82 USD-24.26%-11.24%380.00 USD213.86 USD-166.14 USD-43.72%36.74 WTC2,520.00 USD2,236.31 USD-283.69 USD-11.26%384.21 WTC
08/01/20184.86 USD-16.55%-25.93%390.00 USD188.46 USD-201.54 USD-51.68%38.80 WTC2,520.00 USD1,866.21 USD-653.79 USD-25.94%384.21 WTC
08/08/20183.29 USD-32.19%-49.77%400.00 USD137.80 USD-262.20 USD-65.55%41.84 WTC2,520.00 USD1,265.56 USD-1,254.44 USD-49.78%384.21 WTC
08/15/20182.11 USD-35.87%-67.79%410.00 USD98.37 USD-311.63 USD-76.01%46.57 WTC2,520.00 USD811.63 USD-1,708.37 USD-67.79%384.21 WTC
08/22/20182.88 USD+36.18%-56.13%420.00 USD143.97 USD-276.03 USD-65.72%50.04 WTC2,520.00 USD1,105.31 USD-1,414.69 USD-56.14%384.21 WTC
08/29/20184.10 USD+42.45%-37.51%430.00 USD215.08 USD-214.92 USD-49.98%52.48 WTC2,520.00 USD1,574.50 USD-945.50 USD-37.52%384.21 WTC
09/05/20184.99 USD+21.76%-23.91%440.00 USD271.88 USD-168.12 USD-38.21%54.49 WTC2,520.00 USD1,917.11 USD-602.89 USD-23.92%384.21 WTC
09/12/20183.09 USD-38.01%-52.83%450.00 USD178.55 USD-271.45 USD-60.32%57.72 WTC2,520.00 USD1,188.49 USD-1,331.51 USD-52.84%384.21 WTC
09/19/20183.10 USD+0.29%-52.69%460.00 USD189.07 USD-270.93 USD-58.90%60.94 WTC2,520.00 USD1,191.96 USD-1,328.04 USD-52.70%384.21 WTC
09/26/20182.81 USD-9.39%-57.13%470.00 USD181.31 USD-288.69 USD-61.42%64.50 WTC2,520.00 USD1,080.01 USD-1,439.99 USD-57.14%384.21 WTC
10/03/20182.90 USD+3.19%-55.77%480.00 USD197.08 USD-282.92 USD-58.94%67.95 WTC2,520.00 USD1,114.44 USD-1,405.56 USD-55.78%384.21 WTC
10/10/20183.44 USD+18.41%-47.63%490.00 USD243.36 USD-246.64 USD-50.34%70.86 WTC2,520.00 USD1,319.56 USD-1,200.44 USD-47.64%384.21 WTC
10/17/20182.93 USD-14.56%-55.25%500.00 USD217.92 USD-282.08 USD-56.42%74.26 WTC2,520.00 USD1,127.41 USD-1,392.59 USD-55.26%384.21 WTC
10/24/20183.01 USD+2.52%-54.13%510.00 USD233.40 USD-276.60 USD-54.24%77.59 WTC2,520.00 USD1,155.78 USD-1,364.22 USD-54.14%384.21 WTC
10/31/20183.25 USD+8.04%-50.44%520.00 USD262.16 USD-257.84 USD-49.58%80.66 WTC2,520.00 USD1,248.68 USD-1,271.32 USD-50.45%384.21 WTC
11/07/20183.09 USD-5.09%-52.96%530.00 USD258.82 USD-271.18 USD-51.17%83.91 WTC2,520.00 USD1,185.16 USD-1,334.84 USD-52.97%384.21 WTC
11/14/20182.72 USD-11.72%-58.47%540.00 USD238.48 USD-301.52 USD-55.84%87.58 WTC2,520.00 USD1,046.23 USD-1,473.77 USD-58.48%384.21 WTC
11/21/20181.37 USD-49.58%-79.06%550.00 USD130.25 USD-419.75 USD-76.32%94.86 WTC2,520.00 USD527.56 USD-1,992.44 USD-79.07%384.21 WTC
11/28/20181.12 USD-18.53%-82.94%560.00 USD116.12 USD-443.88 USD-79.27%103.80 WTC2,520.00 USD429.82 USD-2,090.18 USD-82.94%384.21 WTC
12/05/20181.19 USD+6.79%-81.78%570.00 USD134.00 USD-436.00 USD-76.49%112.16 WTC2,520.00 USD459.01 USD-2,060.99 USD-81.79%384.21 WTC
12/12/20180.90324 USD-24.41%-86.23%580.00 USD111.29 USD-468.71 USD-80.81%123.24 WTC2,520.00 USD346.96 USD-2,173.04 USD-86.23%384.21 WTC
12/19/20181.04 USD+15.06%-84.16%590.00 USD138.05 USD-451.95 USD-76.60%132.86 WTC2,520.00 USD399.21 USD-2,120.79 USD-84.16%384.21 WTC
12/26/20181.17 USD+12.92%-82.11%600.00 USD165.87 USD-434.13 USD-72.35%141.38 WTC2,520.00 USD450.77 USD-2,069.23 USD-82.11%384.21 WTC
01/02/20191.11 USD-5.41%-83.08%610.00 USD166.89 USD-443.11 USD-72.64%150.39 WTC2,520.00 USD426.37 USD-2,093.63 USD-83.08%384.21 WTC
01/09/20191.24 USD+11.45%-81.14%620.00 USD195.99 USD-424.01 USD-68.39%158.47 WTC2,520.00 USD475.17 USD-2,044.83 USD-81.14%384.21 WTC
01/16/20191.14 USD-8.20%-82.69%630.00 USD189.92 USD-440.08 USD-69.85%167.28 WTC2,520.00 USD436.21 USD-2,083.79 USD-82.69%384.21 WTC
01/23/20191.13 USD-0.68%-82.81%640.00 USD198.62 USD-441.38 USD-68.97%176.15 WTC2,520.00 USD433.22 USD-2,086.78 USD-82.81%384.21 WTC
01/30/20190.98694 USD-12.49%-84.95%650.00 USD183.81 USD-466.19 USD-71.72%186.28 WTC2,520.00 USD379.12 USD-2,140.88 USD-84.96%384.21 WTC
02/06/20190.96781 USD-1.94%-85.24%660.00 USD190.24 USD-469.76 USD-71.18%196.61 WTC2,520.00 USD371.77 USD-2,148.23 USD-85.25%384.21 WTC
02/13/20191.01 USD+4.65%-84.56%670.00 USD209.09 USD-460.91 USD-68.79%206.48 WTC2,520.00 USD389.06 USD-2,130.94 USD-84.56%384.21 WTC
02/20/20191.09 USD+7.91%-83.34%680.00 USD235.63 USD-444.37 USD-65.35%215.63 WTC2,520.00 USD419.84 USD-2,100.16 USD-83.34%384.21 WTC
02/27/20191.07 USD-2.40%-83.74%690.00 USD239.96 USD-450.04 USD-65.22%225.01 WTC2,520.00 USD409.74 USD-2,110.26 USD-83.74%384.21 WTC
03/06/20191.08 USD+0.98%-83.58%700.00 USD252.30 USD-447.70 USD-63.96%234.29 WTC2,520.00 USD413.74 USD-2,106.26 USD-83.58%384.21 WTC
03/13/20191.26 USD+17.08%-80.77%710.00 USD305.41 USD-404.59 USD-56.98%242.22 WTC2,520.00 USD484.43 USD-2,035.57 USD-80.78%384.21 WTC
03/20/20191.27 USD+0.94%-80.59%720.00 USD318.26 USD-401.74 USD-55.80%250.08 WTC2,520.00 USD488.97 USD-2,031.03 USD-80.60%384.21 WTC
03/27/20191.27 USD+0.06%-80.58%730.00 USD328.44 USD-401.56 USD-55.01%257.93 WTC2,520.00 USD489.24 USD-2,030.76 USD-80.59%384.21 WTC
04/03/20191.98 USD+55.76%-69.76%740.00 USD521.56 USD-218.44 USD-29.52%262.97 WTC2,520.00 USD762.02 USD-1,757.98 USD-69.76%384.21 WTC
04/10/20192.10 USD+5.74%-68.02%750.00 USD561.51 USD-188.49 USD-25.13%267.74 WTC2,520.00 USD805.77 USD-1,714.23 USD-68.02%384.21 WTC
04/17/20192.15 USD+2.51%-67.22%760.00 USD585.60 USD-174.40 USD-22.95%272.39 WTC2,520.00 USD826.00 USD-1,694.00 USD-67.22%384.21 WTC
04/24/20192.48 USD+15.12%-62.26%770.00 USD684.16 USD-85.84 USD-11.15%276.43 WTC2,520.00 USD950.92 USD-1,569.08 USD-62.27%384.21 WTC
05/01/20192.13 USD-13.78%-67.46%780.00 USD599.85 USD-180.15 USD-23.10%281.11 WTC2,520.00 USD819.84 USD-1,700.16 USD-67.47%384.21 WTC
05/08/20191.89 USD-11.30%-71.14%790.00 USD542.09 USD-247.91 USD-31.38%286.40 WTC2,520.00 USD727.23 USD-1,792.77 USD-71.14%384.21 WTC
05/15/20192.14 USD+12.94%-67.40%800.00 USD622.24 USD-177.76 USD-22.22%291.07 WTC2,520.00 USD821.34 USD-1,698.66 USD-67.41%384.21 WTC
05/22/20192.25 USD+5.29%-65.68%810.00 USD665.15 USD-144.85 USD-17.88%295.52 WTC2,520.00 USD864.79 USD-1,655.21 USD-65.68%384.21 WTC
05/29/20192.29 USD+1.71%-65.09%820.00 USD686.52 USD-133.48 USD-16.28%299.88 WTC2,520.00 USD879.57 USD-1,640.43 USD-65.10%384.21 WTC
06/05/20191.94 USD-15.19%-70.39%830.00 USD592.24 USD-237.76 USD-28.65%305.03 WTC2,520.00 USD745.97 USD-1,774.03 USD-70.40%384.21 WTC
06/12/20192.20 USD+13.48%-66.40%840.00 USD682.09 USD-157.91 USD-18.80%309.57 WTC2,520.00 USD846.54 USD-1,673.46 USD-66.41%384.21 WTC
06/19/20191.83 USD-16.77%-72.03%850.00 USD577.71 USD-272.29 USD-32.03%315.02 WTC2,520.00 USD704.59 USD-1,815.41 USD-72.04%384.21 WTC
06/26/20191.62 USD-11.92%-75.37%860.00 USD518.83 USD-341.17 USD-39.67%321.21 WTC2,520.00 USD620.59 USD-1,899.41 USD-75.37%384.21 WTC
07/03/20191.77 USD+9.34%-73.07%870.00 USD577.30 USD-292.70 USD-33.64%326.87 WTC2,520.00 USD678.57 USD-1,841.43 USD-73.07%384.21 WTC
07/10/20192.60 USD+47.14%-60.37%880.00 USD859.42 USD-20.58 USD-2.34%330.72 WTC2,520.00 USD998.42 USD-1,521.58 USD-60.38%384.21 WTC
07/17/20191.60 USD-38.55%-75.65%890.00 USD538.12 USD-351.88 USD-39.54%336.98 WTC2,520.00 USD613.54 USD-1,906.46 USD-75.65%384.21 WTC
07/24/20191.62 USD+1.62%-75.25%900.00 USD556.82 USD-343.18 USD-38.13%343.14 WTC2,520.00 USD623.47 USD-1,896.53 USD-75.26%384.21 WTC
07/31/20191.90 USD+16.89%-71.07%910.00 USD660.88 USD-249.12 USD-27.38%348.41 WTC2,520.00 USD728.78 USD-1,791.22 USD-71.08%384.21 WTC
08/07/20191.65 USD-13.02%-74.84%920.00 USD584.82 USD-335.18 USD-36.43%354.47 WTC2,520.00 USD633.89 USD-1,886.11 USD-74.85%384.21 WTC
08/14/20191.54 USD-6.79%-76.55%930.00 USD555.09 USD-374.91 USD-40.31%360.97 WTC2,520.00 USD590.82 USD-1,929.18 USD-76.55%384.21 WTC
08/21/20191.43 USD-7.34%-78.27%940.00 USD524.35 USD-415.65 USD-44.22%367.99 WTC2,520.00 USD547.46 USD-1,972.54 USD-78.28%384.21 WTC
08/28/20191.34 USD-6.24%-79.63%950.00 USD501.62 USD-448.38 USD-47.20%375.48 WTC2,520.00 USD513.28 USD-2,006.72 USD-79.63%384.21 WTC
09/04/20191.15 USD-13.67%-82.41%960.00 USD443.02 USD-516.98 USD-53.85%384.14 WTC2,520.00 USD443.09 USD-2,076.91 USD-82.42%384.21 WTC
09/11/20191.00 USD-13.05%-84.71%970.00 USD395.18 USD-574.82 USD-59.26%394.12 WTC2,520.00 USD385.25 USD-2,134.75 USD-84.71%384.21 WTC
09/18/20191.00 USD-0.03%-84.71%980.00 USD405.06 USD-574.94 USD-58.67%404.09 WTC2,520.00 USD385.13 USD-2,134.87 USD-84.72%384.21 WTC
09/25/20190.72654 USD-27.54%-88.92%990.00 USD303.52 USD-686.48 USD-69.34%417.85 WTC2,520.00 USD279.09 USD-2,240.91 USD-88.93%384.21 WTC
10/02/20190.72195 USD-0.63%-88.99%1,000.00 USD311.61 USD-688.39 USD-68.84%431.70 WTC2,520.00 USD277.32 USD-2,242.68 USD-89.00%384.21 WTC
10/09/20190.7439 USD+3.04%-88.66%1,010.00 USD331.08 USD-678.92 USD-67.22%445.15 WTC2,520.00 USD285.76 USD-2,234.24 USD-88.66%384.21 WTC
10/16/20190.74779 USD+0.52%-88.60%1,020.00 USD342.81 USD-677.19 USD-66.39%458.52 WTC2,520.00 USD287.25 USD-2,232.75 USD-88.60%384.21 WTC
10/23/20190.68202 USD-8.80%-89.60%1,030.00 USD322.66 USD-707.34 USD-68.67%473.18 WTC2,520.00 USD261.99 USD-2,258.01 USD-89.60%384.21 WTC
10/30/20190.74782 USD+9.65%-88.60%1,040.00 USD363.78 USD-676.22 USD-65.02%486.55 WTC2,520.00 USD287.26 USD-2,232.74 USD-88.60%384.21 WTC
11/06/20190.78733 USD+5.28%-88.00%1,050.00 USD393.00 USD-657.00 USD-62.57%499.26 WTC2,520.00 USD302.44 USD-2,217.56 USD-88.00%384.21 WTC
11/13/20190.7166 USD-8.98%-89.07%1,060.00 USD367.70 USD-692.30 USD-65.31%513.21 WTC2,520.00 USD275.27 USD-2,244.73 USD-89.08%384.21 WTC
11/20/20190.67111 USD-6.35%-89.77%1,070.00 USD354.35 USD-715.65 USD-66.88%528.11 WTC2,520.00 USD257.80 USD-2,262.20 USD-89.77%384.21 WTC
11/27/20190.49587 USD-26.11%-92.44%1,080.00 USD271.82 USD-808.18 USD-74.83%548.28 WTC2,520.00 USD190.48 USD-2,329.52 USD-92.44%384.21 WTC
12/04/20190.48877 USD-1.43%-92.55%1,090.00 USD277.93 USD-812.07 USD-74.50%568.74 WTC2,520.00 USD187.75 USD-2,332.25 USD-92.55%384.21 WTC
12/11/20190.46221 USD-5.44%-92.95%1,100.00 USD272.82 USD-827.18 USD-75.20%590.37 WTC2,520.00 USD177.55 USD-2,342.45 USD-92.95%384.21 WTC
12/18/20190.37162 USD-19.60%-94.33%1,110.00 USD229.35 USD-880.65 USD-79.34%617.28 WTC2,520.00 USD142.75 USD-2,377.25 USD-94.34%384.21 WTC
12/25/20190.37383 USD+0.59%-94.30%1,120.00 USD240.71 USD-879.29 USD-78.51%644.03 WTC2,520.00 USD143.60 USD-2,376.40 USD-94.30%384.21 WTC
01/01/20200.34333 USD-8.16%-94.77%1,130.00 USD231.07 USD-898.93 USD-79.55%673.16 WTC2,520.00 USD131.88 USD-2,388.12 USD-94.77%384.21 WTC
01/08/20200.3541 USD+3.14%-94.60%1,140.00 USD248.32 USD-891.68 USD-78.22%701.40 WTC2,520.00 USD136.02 USD-2,383.98 USD-94.60%384.21 WTC
01/15/20200.3638 USD+2.74%-94.45%1,150.00 USD265.11 USD-884.89 USD-76.95%728.89 WTC2,520.00 USD139.75 USD-2,380.25 USD-94.45%384.21 WTC
01/22/20200.44492 USD+22.30%-93.22%1,160.00 USD334.23 USD-825.77 USD-71.19%751.36 WTC2,520.00 USD170.91 USD-2,349.09 USD-93.22%384.21 WTC
01/29/20200.39014 USD-12.31%-94.05%1,170.00 USD303.07 USD-866.93 USD-74.10%777.00 WTC2,520.00 USD149.86 USD-2,370.14 USD-94.05%384.21 WTC
02/05/20200.50856 USD+30.35%-92.25%1,180.00 USD405.07 USD-774.93 USD-65.67%796.66 WTC2,520.00 USD195.35 USD-2,324.65 USD-92.25%384.21 WTC
02/12/20200.68565 USD+34.82%-89.55%1,190.00 USD556.12 USD-633.88 USD-53.27%811.24 WTC2,520.00 USD263.38 USD-2,256.62 USD-89.55%384.21 WTC
02/19/20200.59148 USD-13.73%-90.98%1,200.00 USD489.74 USD-710.26 USD-59.19%828.15 WTC2,520.00 USD227.21 USD-2,292.79 USD-90.98%384.21 WTC
02/26/20200.4537 USD-23.30%-93.08%1,210.00 USD385.65 USD-824.35 USD-68.13%850.19 WTC2,520.00 USD174.28 USD-2,345.72 USD-93.08%384.21 WTC
03/04/20200.43447 USD-4.24%-93.38%1,220.00 USD379.31 USD-840.69 USD-68.91%873.21 WTC2,520.00 USD166.90 USD-2,353.10 USD-93.38%384.21 WTC
03/11/20200.37815 USD-12.96%-94.23%1,230.00 USD340.13 USD-889.87 USD-72.35%899.65 WTC2,520.00 USD145.26 USD-2,374.74 USD-94.24%384.21 WTC
03/18/20200.17941 USD-52.56%-97.26%1,240.00 USD171.37 USD-1,068.63 USD-86.18%955.39 WTC2,520.00 USD68.92 USD-2,451.08 USD-97.27%384.21 WTC
03/25/20200.21781 USD+21.40%-96.68%1,250.00 USD218.05 USD-1,031.95 USD-82.56%1,001.30 WTC2,520.00 USD83.67 USD-2,436.33 USD-96.68%384.21 WTC
04/01/20200.22518 USD+3.38%-96.57%1,260.00 USD235.42 USD-1,024.58 USD-81.32%1,045.71 WTC2,520.00 USD86.50 USD-2,433.50 USD-96.57%384.21 WTC
04/08/20200.24912 USD+10.63%-96.20%1,270.00 USD270.45 USD-999.55 USD-78.70%1,085.85 WTC2,520.00 USD95.70 USD-2,424.30 USD-96.20%384.21 WTC
04/15/20200.22691 USD-8.92%-96.54%1,280.00 USD256.34 USD-1,023.66 USD-79.97%1,129.93 WTC2,520.00 USD87.16 USD-2,432.84 USD-96.54%384.21 WTC
04/22/20200.27769 USD+22.38%-95.77%1,290.00 USD323.70 USD-966.30 USD-74.91%1,165.94 WTC2,520.00 USD106.67 USD-2,413.33 USD-95.77%384.21 WTC
04/29/20200.28254 USD+1.75%-95.69%1,300.00 USD339.36 USD-960.64 USD-73.90%1,201.33 WTC2,520.00 USD108.53 USD-2,411.47 USD-95.69%384.21 WTC
05/06/20200.29713 USD+5.16%-95.47%1,310.00 USD366.88 USD-943.12 USD-71.99%1,234.99 WTC2,520.00 USD114.14 USD-2,405.86 USD-95.47%384.21 WTC
05/13/20200.2555 USD-14.01%-96.10%1,320.00 USD325.48 USD-994.52 USD-75.34%1,274.12 WTC2,520.00 USD98.15 USD-2,421.85 USD-96.11%384.21 WTC
05/20/20200.27404 USD+7.25%-95.82%1,330.00 USD359.09 USD-970.91 USD-73.00%1,310.61 WTC2,520.00 USD105.27 USD-2,414.73 USD-95.82%384.21 WTC
05/27/20200.35487 USD+29.50%-94.59%1,340.00 USD475.01 USD-864.99 USD-64.55%1,338.79 WTC2,520.00 USD136.32 USD-2,383.68 USD-94.59%384.21 WTC
06/03/20200.34134 USD-3.81%-94.80%1,350.00 USD466.89 USD-883.11 USD-65.42%1,368.09 WTC2,520.00 USD131.12 USD-2,388.88 USD-94.80%384.21 WTC
06/10/20200.39767 USD+16.50%-93.94%1,360.00 USD553.94 USD-806.06 USD-59.27%1,393.24 WTC2,520.00 USD152.76 USD-2,367.24 USD-93.94%384.21 WTC
06/17/20200.37256 USD-6.32%-94.32%1,370.00 USD528.95 USD-841.05 USD-61.39%1,420.08 WTC2,520.00 USD143.11 USD-2,376.89 USD-94.32%384.21 WTC
06/24/20200.37518 USD+0.70%-94.28%1,380.00 USD542.67 USD-837.33 USD-60.68%1,446.73 WTC2,520.00 USD144.12 USD-2,375.88 USD-94.28%384.21 WTC
07/01/20200.33304 USD-11.23%-94.92%1,390.00 USD491.73 USD-898.27 USD-64.62%1,476.76 WTC2,520.00 USD127.93 USD-2,392.07 USD-94.92%384.21 WTC
07/08/20200.38477 USD+15.53%-94.13%1,400.00 USD578.09 USD-821.91 USD-58.71%1,502.75 WTC2,520.00 USD147.80 USD-2,372.20 USD-94.13%384.21 WTC
07/15/20200.43325 USD+12.60%-93.39%1,410.00 USD660.94 USD-749.06 USD-53.12%1,525.83 WTC2,520.00 USD166.43 USD-2,353.57 USD-93.40%384.21 WTC
07/22/20200.47838 USD+10.42%-92.71%1,420.00 USD739.78 USD-680.22 USD-47.90%1,546.73 WTC2,520.00 USD183.76 USD-2,336.24 USD-92.71%384.21 WTC
07/29/20200.44326 USD-7.34%-93.24%1,430.00 USD695.47 USD-734.53 USD-51.37%1,569.29 WTC2,520.00 USD170.27 USD-2,349.73 USD-93.24%384.21 WTC
08/05/20200.44463 USD+0.31%-93.22%1,440.00 USD707.61 USD-732.39 USD-50.86%1,591.78 WTC2,520.00 USD170.80 USD-2,349.20 USD-93.22%384.21 WTC
08/12/20200.47944 USD+7.83%-92.69%1,450.00 USD773.01 USD-676.99 USD-46.69%1,612.64 WTC2,520.00 USD184.17 USD-2,335.83 USD-92.69%384.21 WTC
08/19/20200.6356 USD+32.57%-90.31%1,460.00 USD1,034.79 USD-425.21 USD-29.12%1,628.37 WTC2,520.00 USD244.16 USD-2,275.84 USD-90.31%384.21 WTC
08/26/20200.67041 USD+5.48%-89.78%1,470.00 USD1,101.45 USD-368.55 USD-25.07%1,643.29 WTC2,520.00 USD257.53 USD-2,262.47 USD-89.78%384.21 WTC
09/02/20200.6038 USD-9.94%-90.79%1,480.00 USD1,002.01 USD-477.99 USD-32.30%1,659.85 WTC2,520.00 USD231.94 USD-2,288.06 USD-90.80%384.21 WTC
09/09/20200.46935 USD-22.27%-92.84%1,490.00 USD788.90 USD-701.10 USD-47.05%1,681.16 WTC2,520.00 USD180.29 USD-2,339.71 USD-92.85%384.21 WTC
09/16/20200.45909 USD-2.19%-93.00%1,500.00 USD781.64 USD-718.36 USD-47.89%1,702.94 WTC2,520.00 USD176.35 USD-2,343.65 USD-93.00%384.21 WTC
09/23/20200.36713 USD-20.03%-94.40%1,510.00 USD635.08 USD-874.92 USD-57.94%1,730.18 WTC2,520.00 USD141.03 USD-2,378.97 USD-94.40%384.21 WTC
09/30/20200.39522 USD+7.65%-93.97%1,520.00 USD693.66 USD-826.34 USD-54.36%1,755.48 WTC2,520.00 USD151.82 USD-2,368.18 USD-93.98%384.21 WTC
10/07/20200.3118 USD-21.11%-95.25%1,530.00 USD557.24 USD-972.76 USD-63.58%1,787.55 WTC2,520.00 USD119.77 USD-2,400.23 USD-95.25%384.21 WTC
10/14/20200.37358 USD+19.82%-94.30%1,540.00 USD677.67 USD-862.33 USD-56.00%1,814.32 WTC2,520.00 USD143.51 USD-2,376.49 USD-94.31%384.21 WTC
10/21/20200.3277 USD-12.28%-95.00%1,550.00 USD604.42 USD-945.58 USD-61.00%1,844.84 WTC2,520.00 USD125.88 USD-2,394.12 USD-95.00%384.21 WTC
10/28/20200.30681 USD-6.37%-95.32%1,560.00 USD575.90 USD-984.10 USD-63.08%1,877.43 WTC2,520.00 USD117.86 USD-2,402.14 USD-95.32%384.21 WTC
11/04/20200.24237 USD-21.00%-96.30%1,570.00 USD464.94 USD-1,105.06 USD-70.39%1,918.69 WTC2,520.00 USD93.10 USD-2,426.90 USD-96.31%384.21 WTC
11/11/20200.34558 USD+42.58%-94.73%1,580.00 USD672.93 USD-907.07 USD-57.41%1,947.63 WTC2,520.00 USD132.75 USD-2,387.25 USD-94.73%384.21 WTC
11/18/20200.31841 USD-7.86%-95.15%1,590.00 USD630.01 USD-959.99 USD-60.38%1,979.03 WTC2,520.00 USD122.31 USD-2,397.69 USD-95.15%384.21 WTC
11/25/20200.3912 USD+22.86%-94.04%1,600.00 USD784.04 USD-815.96 USD-51.00%2,004.60 WTC2,520.00 USD150.27 USD-2,369.73 USD-94.04%384.21 WTC
12/02/20200.3634 USD-7.11%-94.46%1,610.00 USD738.33 USD-871.67 USD-54.14%2,032.11 WTC2,520.00 USD139.60 USD-2,380.40 USD-94.46%384.21 WTC
12/09/20200.32445 USD-10.72%-95.05%1,620.00 USD669.18 USD-950.82 USD-58.69%2,062.93 WTC2,520.00 USD124.63 USD-2,395.37 USD-95.05%384.21 WTC
12/16/20200.32905 USD+1.42%-94.98%1,630.00 USD688.67 USD-941.33 USD-57.75%2,093.33 WTC2,520.00 USD126.40 USD-2,393.60 USD-94.98%384.21 WTC
12/23/20200.33082 USD+0.54%-94.96%1,640.00 USD702.37 USD-937.63 USD-57.17%2,123.55 WTC2,520.00 USD127.08 USD-2,392.92 USD-94.96%384.21 WTC
12/30/20200.29754 USD-10.06%-95.46%1,650.00 USD641.71 USD-1,008.29 USD-61.11%2,157.16 WTC2,520.00 USD114.29 USD-2,405.71 USD-95.46%384.21 WTC
01/06/20210.29004 USD-2.52%-95.58%1,660.00 USD635.53 USD-1,024.47 USD-61.72%2,191.64 WTC2,520.00 USD111.41 USD-2,408.59 USD-95.58%384.21 WTC
01/13/20210.31269 USD+7.81%-95.23%1,670.00 USD695.17 USD-974.83 USD-58.37%2,223.62 WTC2,520.00 USD120.11 USD-2,399.89 USD-95.23%384.21 WTC
01/20/20210.35093 USD+12.23%-94.65%1,680.00 USD790.17 USD-889.83 USD-52.97%2,252.12 WTC2,520.00 USD134.80 USD-2,385.20 USD-94.65%384.21 WTC
01/27/20210.3517 USD+0.22%-94.64%1,690.00 USD801.91 USD-888.09 USD-52.55%2,280.55 WTC2,520.00 USD135.10 USD-2,384.90 USD-94.64%384.21 WTC
02/03/20210.37124 USD+5.55%-94.34%1,700.00 USD856.45 USD-843.55 USD-49.62%2,307.49 WTC2,520.00 USD142.60 USD-2,377.40 USD-94.34%384.21 WTC
02/10/20210.6244 USD+68.19%-90.48%1,710.00 USD1,450.50 USD-259.50 USD-15.18%2,323.50 WTC2,520.00 USD239.85 USD-2,280.15 USD-90.48%384.21 WTC
02/17/20211.07 USD+71.96%-83.63%1,720.00 USD2,504.23 USD+784.23 USD+45.59%2,332.82 WTC2,520.00 USD412.44 USD-2,107.56 USD-83.63%384.21 WTC
02/24/20210.8353 USD-22.20%-87.26%1,730.00 USD1,958.20 USD+228.20 USD+13.19%2,344.79 WTC2,520.00 USD320.87 USD-2,199.13 USD-87.27%384.21 WTC
03/03/20210.94445 USD+13.07%-85.60%1,740.00 USD2,224.09 USD+484.09 USD+27.82%2,355.38 WTC2,520.00 USD362.79 USD-2,157.21 USD-85.60%384.21 WTC
03/10/20211.13 USD+19.17%-82.84%1,750.00 USD2,660.45 USD+910.45 USD+52.03%2,364.26 WTC2,520.00 USD432.34 USD-2,087.66 USD-82.84%384.21 WTC
03/17/20211.42 USD+25.80%-78.41%1,760.00 USD3,356.72 USD+1,596.72 USD+90.72%2,371.33 WTC2,520.00 USD543.87 USD-1,976.13 USD-78.42%384.21 WTC
03/24/20211.45 USD+2.25%-77.93%1,770.00 USD3,442.40 USD+1,672.40 USD+94.49%2,378.23 WTC2,520.00 USD556.13 USD-1,963.87 USD-77.93%384.21 WTC
03/31/20211.93 USD+33.28%-70.58%1,780.00 USD4,598.03 USD+2,818.03 USD+158.32%2,383.41 WTC2,520.00 USD741.21 USD-1,778.79 USD-70.59%384.21 WTC
04/07/20212.23 USD+15.63%-65.98%1,790.00 USD5,326.80 USD+3,536.80 USD+197.59%2,387.90 WTC2,520.00 USD857.08 USD-1,662.92 USD-65.99%384.21 WTC
04/14/20212.00 USD-10.53%-69.56%1,800.00 USD4,776.06 USD+2,976.06 USD+165.34%2,392.91 WTC2,520.00 USD766.85 USD-1,753.15 USD-69.57%384.21 WTC
04/21/20211.83 USD-8.19%-72.06%1,810.00 USD4,395.05 USD+2,585.05 USD+142.82%2,398.36 WTC2,520.00 USD704.07 USD-1,815.93 USD-72.06%384.21 WTC
04/28/20211.63 USD-10.83%-75.08%1,820.00 USD3,929.03 USD+2,109.03 USD+115.88%2,404.48 WTC2,520.00 USD627.82 USD-1,892.18 USD-75.09%384.21 WTC
05/05/20211.59 USD-2.78%-75.77%1,830.00 USD3,829.71 USD+1,999.71 USD+109.27%2,410.77 WTC2,520.00 USD610.35 USD-1,909.65 USD-75.78%384.21 WTC
05/12/20211.86 USD+17.35%-71.57%1,840.00 USD4,504.05 USD+2,664.05 USD+144.79%2,416.14 WTC2,520.00 USD716.23 USD-1,803.77 USD-71.58%384.21 WTC
05/19/20211.46 USD-21.46%-77.67%1,850.00 USD3,547.51 USD+1,697.51 USD+91.76%2,422.97 WTC2,520.00 USD562.53 USD-1,957.47 USD-77.68%384.21 WTC
05/26/20210.88651 USD-39.46%-86.48%1,860.00 USD2,157.56 USD+297.56 USD+16.00%2,434.25 WTC2,520.00 USD340.54 USD-2,179.46 USD-86.49%384.21 WTC
06/02/20210.82221 USD-7.25%-87.46%1,870.00 USD2,011.07 USD+141.07 USD+7.54%2,446.41 WTC2,520.00 USD315.84 USD-2,204.16 USD-87.47%384.21 WTC
06/09/20210.72336 USD-12.02%-88.97%1,880.00 USD1,779.28 USD-100.72 USD-5.36%2,460.23 WTC2,520.00 USD277.87 USD-2,242.13 USD-88.97%384.21 WTC
06/16/20210.7445 USD+2.92%-88.65%1,890.00 USD1,841.27 USD-48.73 USD-2.58%2,473.66 WTC2,520.00 USD285.99 USD-2,234.01 USD-88.65%384.21 WTC
06/23/20210.49028 USD-34.15%-92.52%1,900.00 USD1,222.55 USD-677.45 USD-35.66%2,494.06 WTC2,520.00 USD188.33 USD-2,331.67 USD-92.53%384.21 WTC
06/30/20210.5939 USD+21.13%-90.95%1,910.00 USD1,490.93 USD-419.07 USD-21.94%2,510.90 WTC2,520.00 USD228.14 USD-2,291.86 USD-90.95%384.21 WTC
07/07/20210.5936 USD-0.05%-90.95%1,920.00 USD1,500.18 USD-419.82 USD-21.87%2,527.75 WTC2,520.00 USD228.02 USD-2,291.98 USD-90.95%384.21 WTC
07/14/20210.5111 USD-13.90%-92.21%1,930.00 USD1,301.68 USD-628.32 USD-32.56%2,547.31 WTC2,520.00 USD196.33 USD-2,323.67 USD-92.21%384.21 WTC
07/21/20210.43437 USD-15.01%-93.38%1,940.00 USD1,116.26 USD-823.74 USD-42.46%2,570.33 WTC2,520.00 USD166.86 USD-2,353.14 USD-93.38%384.21 WTC
07/28/20210.53951 USD+24.20%-91.77%1,950.00 USD1,396.44 USD-553.56 USD-28.39%2,588.87 WTC2,520.00 USD207.24 USD-2,312.76 USD-91.78%384.21 WTC
08/04/20210.53872 USD-0.15%-91.79%1,960.00 USD1,404.41 USD-555.59 USD-28.35%2,607.43 WTC2,520.00 USD206.94 USD-2,313.06 USD-91.79%384.21 WTC
08/11/20210.69091 USD+28.25%-89.47%1,970.00 USD1,811.13 USD-158.87 USD-8.06%2,621.90 WTC2,520.00 USD265.40 USD-2,254.60 USD-89.47%384.21 WTC
08/18/20210.79751 USD+15.43%-87.84%1,980.00 USD2,100.57 USD+120.57 USD+6.09%2,634.44 WTC2,520.00 USD306.35 USD-2,213.65 USD-87.84%384.21 WTC
08/25/20211.05 USD+31.39%-84.02%1,990.00 USD2,769.87 USD+779.87 USD+39.19%2,643.99 WTC2,520.00 USD402.50 USD-2,117.50 USD-84.03%384.21 WTC
09/01/20210.94017 USD-10.27%-85.67%2,000.00 USD2,495.31 USD+495.31 USD+24.77%2,654.62 WTC2,520.00 USD361.15 USD-2,158.85 USD-85.67%384.21 WTC
09/08/20210.83288 USD-11.41%-87.30%2,010.00 USD2,220.53 USD+210.53 USD+10.47%2,666.63 WTC2,520.00 USD319.94 USD-2,200.06 USD-87.30%384.21 WTC
09/15/20211.03 USD+23.77%-84.28%2,020.00 USD2,758.27 USD+738.27 USD+36.55%2,676.33 WTC2,520.00 USD395.97 USD-2,124.03 USD-84.29%384.21 WTC
09/22/20210.80987 USD-21.43%-87.65%2,030.00 USD2,177.04 USD+147.04 USD+7.24%2,688.68 WTC2,520.00 USD311.10 USD-2,208.90 USD-87.65%384.21 WTC
09/29/20210.8082 USD-0.21%-87.68%2,040.00 USD2,182.56 USD+142.56 USD+6.99%2,701.05 WTC2,520.00 USD310.46 USD-2,209.54 USD-87.68%384.21 WTC
10/06/20210.91211 USD+12.86%-86.09%2,050.00 USD2,473.17 USD+423.17 USD+20.64%2,712.01 WTC2,520.00 USD350.37 USD-2,169.63 USD-86.10%384.21 WTC
10/13/20210.93606 USD+2.63%-85.73%2,060.00 USD2,548.11 USD+488.11 USD+23.69%2,722.70 WTC2,520.00 USD359.57 USD-2,160.43 USD-85.73%384.21 WTC
10/20/20210.97762 USD+4.44%-85.09%2,070.00 USD2,671.23 USD+601.23 USD+29.04%2,732.93 WTC2,520.00 USD375.54 USD-2,144.46 USD-85.10%384.21 WTC
10/27/20211.02 USD+4.73%-84.39%2,080.00 USD2,807.59 USD+727.59 USD+34.98%2,742.69 WTC2,520.00 USD393.30 USD-2,126.70 USD-84.39%384.21 WTC
11/03/20211.07 USD+4.24%-83.73%2,090.00 USD2,936.59 USD+846.59 USD+40.51%2,752.06 WTC2,520.00 USD409.97 USD-2,110.03 USD-83.73%384.21 WTC
11/10/20211.07 USD+0.40%-83.66%2,100.00 USD2,958.38 USD+858.38 USD+40.88%2,761.40 WTC2,520.00 USD411.62 USD-2,108.38 USD-83.67%384.21 WTC
11/17/20210.87339 USD-18.49%-86.68%2,110.00 USD2,421.30 USD+311.30 USD+14.75%2,772.85 WTC2,520.00 USD335.50 USD-2,184.50 USD-86.69%384.21 WTC
11/24/20210.97811 USD+11.99%-85.09%2,120.00 USD2,721.60 USD+601.60 USD+28.38%2,783.07 WTC2,520.00 USD375.72 USD-2,144.28 USD-85.09%384.21 WTC
12/01/20210.95189 USD-2.68%-85.49%2,130.00 USD2,658.65 USD+528.65 USD+24.82%2,793.57 WTC2,520.00 USD365.65 USD-2,154.35 USD-85.49%384.21 WTC
12/08/20211.19 USD+25.45%-81.79%2,140.00 USD3,345.33 USD+1,205.33 USD+56.32%2,801.95 WTC2,520.00 USD458.72 USD-2,061.28 USD-81.80%384.21 WTC
12/15/20210.93066 USD-22.07%-85.81%2,150.00 USD2,617.15 USD+467.15 USD+21.73%2,812.69 WTC2,520.00 USD357.50 USD-2,162.50 USD-85.81%384.21 WTC
12/22/20210.98936 USD+6.31%-84.92%2,160.00 USD2,792.21 USD+632.21 USD+29.27%2,822.80 WTC2,520.00 USD380.05 USD-2,139.95 USD-84.92%384.21 WTC
12/29/20210.97713 USD-1.24%-85.10%2,170.00 USD2,767.68 USD+597.68 USD+27.54%2,833.04 WTC2,520.00 USD375.35 USD-2,144.65 USD-85.11%384.21 WTC
01/05/20220.93227 USD-4.59%-85.79%2,180.00 USD2,650.62 USD+470.62 USD+21.59%2,843.76 WTC2,520.00 USD358.12 USD-2,161.88 USD-85.79%384.21 WTC
01/12/20220.73407 USD-21.26%-88.81%2,190.00 USD2,097.10 USD-92.90 USD-4.24%2,857.38 WTC2,520.00 USD281.98 USD-2,238.02 USD-88.81%384.21 WTC
01/19/20220.72336 USD-1.46%-88.97%2,200.00 USD2,076.51 USD-123.49 USD-5.61%2,871.21 WTC2,520.00 USD277.87 USD-2,242.13 USD-88.97%384.21 WTC
01/26/20220.47879 USD-33.81%-92.70%2,210.00 USD1,384.44 USD-825.56 USD-37.36%2,892.09 WTC2,520.00 USD183.92 USD-2,336.08 USD-92.70%384.21 WTC
02/02/20220.54662 USD+14.17%-91.67%2,220.00 USD1,590.55 USD-629.45 USD-28.35%2,910.39 WTC2,520.00 USD209.97 USD-2,310.03 USD-91.67%384.21 WTC
02/09/20220.60078 USD+9.91%-90.84%2,230.00 USD1,758.16 USD-471.84 USD-21.16%2,927.03 WTC2,520.00 USD230.78 USD-2,289.22 USD-90.84%384.21 WTC
02/16/20220.56488 USD-5.98%-91.39%2,240.00 USD1,663.08 USD-576.92 USD-25.76%2,944.74 WTC2,520.00 USD216.99 USD-2,303.01 USD-91.39%384.21 WTC
02/23/20220.44746 USD-20.79%-93.18%2,250.00 USD1,327.38 USD-922.62 USD-41.01%2,967.09 WTC2,520.00 USD171.88 USD-2,348.12 USD-93.18%384.21 WTC
03/02/20220.4743 USD+6.00%-92.77%2,260.00 USD1,417.01 USD-842.99 USD-37.30%2,988.17 WTC2,520.00 USD182.19 USD-2,337.81 USD-92.77%384.21 WTC
03/09/20220.42161 USD-11.11%-93.57%2,270.00 USD1,269.60 USD-1,000.40 USD-44.07%3,011.89 WTC2,520.00 USD161.96 USD-2,358.04 USD-93.57%384.21 WTC
03/16/20220.44201 USD+4.84%-93.26%2,280.00 USD1,341.00 USD-939.00 USD-41.18%3,034.51 WTC2,520.00 USD169.79 USD-2,350.21 USD-93.26%384.21 WTC
03/23/20220.48544 USD+9.83%-92.60%2,290.00 USD1,482.78 USD-807.22 USD-35.25%3,055.11 WTC2,520.00 USD186.47 USD-2,333.53 USD-92.60%384.21 WTC
03/30/20220.52421 USD+7.99%-92.01%2,300.00 USD1,611.20 USD-688.80 USD-29.95%3,074.19 WTC2,520.00 USD201.37 USD-2,318.63 USD-92.01%384.21 WTC
04/06/20220.57255 USD+9.22%-91.27%2,310.00 USD1,769.79 USD-540.21 USD-23.39%3,091.65 WTC2,520.00 USD219.94 USD-2,300.06 USD-91.27%384.21 WTC
04/13/20220.45854 USD-19.91%-93.01%2,320.00 USD1,427.36 USD-892.64 USD-38.48%3,113.46 WTC2,520.00 USD176.14 USD-2,343.86 USD-93.01%384.21 WTC
04/20/20220.4668 USD+1.80%-92.88%2,330.00 USD1,463.08 USD-866.92 USD-37.21%3,134.88 WTC2,520.00 USD179.32 USD-2,340.68 USD-92.88%384.21 WTC
04/27/20220.42516 USD-8.92%-93.52%2,340.00 USD1,342.56 USD-997.44 USD-42.63%3,158.40 WTC2,520.00 USD163.32 USD-2,356.68 USD-93.52%384.21 WTC
05/04/20220.30737 USD-27.71%-95.31%2,350.00 USD980.59 USD-1,369.41 USD-58.27%3,190.94 WTC2,520.00 USD118.07 USD-2,401.93 USD-95.31%384.21 WTC
05/11/20220.21644 USD-29.58%-96.70%2,360.00 USD700.51 USD-1,659.49 USD-70.32%3,237.14 WTC2,520.00 USD83.14 USD-2,436.86 USD-96.70%384.21 WTC
05/18/20220.1856 USD-14.25%-97.17%2,370.00 USD610.70 USD-1,759.30 USD-74.23%3,291.02 WTC2,520.00 USD71.30 USD-2,448.70 USD-97.17%384.21 WTC
05/25/20220.20425 USD+10.05%-96.89%2,380.00 USD682.06 USD-1,697.94 USD-71.34%3,339.98 WTC2,520.00 USD78.46 USD-2,441.54 USD-96.89%384.21 WTC
06/01/20220.21998 USD+7.70%-96.65%2,390.00 USD744.57 USD-1,645.43 USD-68.85%3,385.44 WTC2,520.00 USD84.50 USD-2,435.50 USD-96.65%384.21 WTC
06/08/20220.21802 USD-0.89%-96.68%2,400.00 USD747.95 USD-1,652.05 USD-68.84%3,431.30 WTC2,520.00 USD83.75 USD-2,436.25 USD-96.68%384.21 WTC
06/15/20220.17002 USD-22.02%-97.41%2,410.00 USD593.27 USD-1,816.73 USD-75.38%3,490.12 WTC2,520.00 USD65.31 USD-2,454.69 USD-97.41%384.21 WTC
06/22/20220.17158 USD+0.92%-97.38%2,420.00 USD608.73 USD-1,811.27 USD-74.85%3,548.40 WTC2,520.00 USD65.91 USD-2,454.09 USD-97.38%384.21 WTC
06/29/20220.17332 USD+1.01%-97.36%2,430.00 USD624.88 USD-1,805.12 USD-74.28%3,606.10 WTC2,520.00 USD66.58 USD-2,453.42 USD-97.36%384.21 WTC
07/06/20220.17503 USD+0.99%-97.33%2,440.00 USD641.05 USD-1,798.95 USD-73.73%3,663.23 WTC2,520.00 USD67.24 USD-2,452.76 USD-97.33%384.21 WTC
07/13/20220.19618 USD+12.08%-97.01%2,450.00 USD728.50 USD-1,721.50 USD-70.27%3,714.21 WTC2,520.00 USD75.36 USD-2,444.64 USD-97.01%384.21 WTC
07/20/20220.24253 USD+23.63%-96.30%2,460.00 USD910.62 USD-1,549.38 USD-62.98%3,755.44 WTC2,520.00 USD93.16 USD-2,426.84 USD-96.30%384.21 WTC
07/27/20220.23167 USD-4.48%-96.47%2,470.00 USD879.84 USD-1,590.16 USD-64.38%3,798.60 WTC2,520.00 USD88.99 USD-2,431.01 USD-96.47%384.21 WTC
08/03/20220.29385 USD+26.84%-95.52%2,480.00 USD1,126.00 USD-1,354.00 USD-54.60%3,832.63 WTC2,520.00 USD112.88 USD-2,407.12 USD-95.52%384.21 WTC
08/10/20220.28842 USD-1.85%-95.60%2,490.00 USD1,115.17 USD-1,374.83 USD-55.21%3,867.31 WTC2,520.00 USD110.79 USD-2,409.21 USD-95.60%384.21 WTC
08/17/20220.29924 USD+3.75%-95.44%2,500.00 USD1,167.01 USD-1,332.99 USD-53.32%3,900.72 WTC2,520.00 USD114.95 USD-2,405.05 USD-95.44%384.21 WTC
08/24/20220.27055 USD-9.59%-95.88%2,510.00 USD1,065.13 USD-1,444.87 USD-57.56%3,937.69 WTC2,520.00 USD103.93 USD-2,416.07 USD-95.88%384.21 WTC
08/31/20220.25099 USD-7.23%-96.17%2,520.00 USD998.10 USD-1,521.90 USD-60.39%3,977.53 WTC2,520.00 USD96.41 USD-2,423.59 USD-96.17%384.21 WTC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the WTC DCA tool

How to use this Waltonchain Investment Calculator

To use this WTC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this WTC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Waltonchain, as well as the frequency of your investments (such as weekly or monthly). This WTC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this WTC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Waltonchain investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Waltonchain investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Waltonchain investment. You can do this by accessing your investment account and viewing your Waltonchain balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this WTC DCA crypto calculator is typically calculated by adding up the total value of all of the Waltonchain that you have invested in. This value is typically calculated by multiplying the number of Waltonchain that you have invested in by the current market price of Waltonchain.

For example, let's say that you have invested a total of 5 Waltonchain using the DCA strategy, and the current market price of Waltonchain is $500. In this case, the portfolio value of your Waltonchain investment would be 5 x $500 = $2,500.

Additionally, this WTC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Waltonchain investments.

Overall, the portfolio value in this WTC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

WTC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. WTC DCA involves investing a fixed amount of money into WTC (Waltonchain) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how WTC DCA works: let's say that you want to invest $500 in Waltonchain. Instead of buying $500 worth of Waltonchain all at once, you could use the WTC DCA strategy to buy $100 worth of Waltonchain every week for five weeks. This means that you would be buying Waltonchain at different prices each week, depending on how the market is moving. If the price of Waltonchain goes up during those five weeks, you will be buying less Waltonchain each week. But if the price of Waltonchain goes down, you will be buying more Waltonchain each week.

The main advantage of using the WTC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, WTC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the WTC DCA strategy is a popular and effective way to invest in Waltonchain. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Waltonchain?

To invest in Waltonchain, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Waltonchain trading.