Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | WTC Value | Profit | Profit % | WTC Total | Total Invested | WTC Value | Profit | Profit % | WTC Total |
11/08/2017 | 6.56 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 1.52 WTC | 2,520.00 USD | 2,519.50 USD | -0.50 USD | -0.02% | 384.21 WTC |
11/15/2017 | 5.20 USD | -20.71% | -20.71% | 20.00 USD | 17.93 USD | -2.07 USD | -10.37% | 3.45 WTC | 2,520.00 USD | 1,997.62 USD | -522.38 USD | -20.73% | 384.21 WTC |
11/22/2017 | 4.71 USD | -9.40% | -28.17% | 30.00 USD | 26.24 USD | -3.76 USD | -12.54% | 5.57 WTC | 2,520.00 USD | 1,809.76 USD | -710.24 USD | -28.18% | 384.21 WTC |
11/29/2017 | 5.19 USD | +10.14% | -20.88% | 40.00 USD | 38.90 USD | -1.10 USD | -2.76% | 7.50 WTC | 2,520.00 USD | 1,993.30 USD | -526.70 USD | -20.90% | 384.21 WTC |
12/06/2017 | 9.12 USD | +75.83% | +39.11% | 50.00 USD | 78.39 USD | +28.39 USD | +56.78% | 8.59 WTC | 2,520.00 USD | 3,504.84 USD | +984.84 USD | +39.08% | 384.21 WTC |
12/13/2017 | 7.42 USD | -18.69% | +13.10% | 60.00 USD | 73.73 USD | +13.73 USD | +22.89% | 9.94 WTC | 2,520.00 USD | 2,849.63 USD | +329.63 USD | +13.08% | 384.21 WTC |
12/20/2017 | 15.39 USD | +107.47% | +134.65% | 70.00 USD | 162.97 USD | +92.97 USD | +132.82% | 10.59 WTC | 2,520.00 USD | 5,912.12 USD | +3,392.12 USD | +134.61% | 384.21 WTC |
12/27/2017 | 11.28 USD | -26.70% | +72.01% | 80.00 USD | 129.46 USD | +49.46 USD | +61.83% | 11.48 WTC | 2,520.00 USD | 4,333.82 USD | +1,813.82 USD | +71.98% | 384.21 WTC |
01/03/2018 | 11.83 USD | +4.87% | +80.39% | 90.00 USD | 145.77 USD | +55.77 USD | +61.96% | 12.32 WTC | 2,520.00 USD | 4,544.96 USD | +2,024.96 USD | +80.36% | 384.21 WTC |
01/10/2018 | 17.97 USD | +51.85% | +173.93% | 100.00 USD | 231.35 USD | +131.35 USD | +131.35% | 12.88 WTC | 2,520.00 USD | 6,901.62 USD | +4,381.62 USD | +173.87% | 384.21 WTC |
01/17/2018 | 20.04 USD | +11.55% | +205.56% | 110.00 USD | 268.07 USD | +158.07 USD | +143.70% | 13.38 WTC | 2,520.00 USD | 7,698.67 USD | +5,178.67 USD | +205.50% | 384.21 WTC |
01/24/2018 | 36.29 USD | +81.05% | +453.23% | 120.00 USD | 495.34 USD | +375.34 USD | +312.78% | 13.65 WTC | 2,520.00 USD | 13,938.53 USD | +11,418.53 USD | +453.12% | 384.21 WTC |
01/31/2018 | 32.16 USD | -11.38% | +390.28% | 130.00 USD | 448.98 USD | +318.98 USD | +245.37% | 13.96 WTC | 2,520.00 USD | 12,352.66 USD | +9,832.66 USD | +390.18% | 384.21 WTC |
02/07/2018 | 22.73 USD | -29.32% | +246.51% | 140.00 USD | 327.32 USD | +187.32 USD | +133.80% | 14.40 WTC | 2,520.00 USD | 8,730.34 USD | +6,210.34 USD | +246.44% | 384.21 WTC |
02/14/2018 | 21.36 USD | -6.00% | +225.70% | 150.00 USD | 317.66 USD | +167.66 USD | +111.77% | 14.87 WTC | 2,520.00 USD | 8,206.09 USD | +5,686.09 USD | +225.64% | 384.21 WTC |
02/21/2018 | 22.67 USD | +6.10% | +245.57% | 160.00 USD | 347.03 USD | +187.03 USD | +116.90% | 15.31 WTC | 2,520.00 USD | 8,706.64 USD | +6,186.64 USD | +245.50% | 384.21 WTC |
02/28/2018 | 22.50 USD | -0.71% | +243.12% | 170.00 USD | 354.57 USD | +184.57 USD | +108.57% | 15.76 WTC | 2,520.00 USD | 8,644.80 USD | +6,124.80 USD | +243.05% | 384.21 WTC |
03/07/2018 | 24.80 USD | +10.22% | +278.19% | 180.00 USD | 400.80 USD | +220.80 USD | +122.67% | 16.16 WTC | 2,520.00 USD | 9,528.40 USD | +7,008.40 USD | +278.11% | 384.21 WTC |
03/14/2018 | 15.64 USD | -36.93% | +138.51% | 190.00 USD | 262.77 USD | +72.77 USD | +38.30% | 16.80 WTC | 2,520.00 USD | 6,009.22 USD | +3,489.22 USD | +138.46% | 384.21 WTC |
03/21/2018 | 14.15 USD | -9.56% | +115.70% | 200.00 USD | 247.64 USD | +47.64 USD | +23.82% | 17.51 WTC | 2,520.00 USD | 5,434.49 USD | +2,914.49 USD | +115.65% | 384.21 WTC |
03/28/2018 | 13.48 USD | -4.74% | +105.48% | 210.00 USD | 245.90 USD | +35.90 USD | +17.10% | 18.25 WTC | 2,520.00 USD | 5,177.00 USD | +2,657.00 USD | +105.44% | 384.21 WTC |
04/04/2018 | 10.71 USD | -20.51% | +63.34% | 220.00 USD | 205.47 USD | -14.53 USD | -6.60% | 19.18 WTC | 2,520.00 USD | 4,115.34 USD | +1,595.34 USD | +63.31% | 384.21 WTC |
04/11/2018 | 8.63 USD | -19.49% | +31.50% | 230.00 USD | 175.42 USD | -54.58 USD | -23.73% | 20.34 WTC | 2,520.00 USD | 3,313.20 USD | +793.20 USD | +31.48% | 384.21 WTC |
04/18/2018 | 10.76 USD | +24.79% | +64.11% | 240.00 USD | 228.91 USD | -11.09 USD | -4.62% | 21.27 WTC | 2,520.00 USD | 4,134.70 USD | +1,614.70 USD | +64.08% | 384.21 WTC |
04/25/2018 | 14.61 USD | +35.73% | +122.74% | 250.00 USD | 320.69 USD | +70.69 USD | +28.28% | 21.96 WTC | 2,520.00 USD | 5,611.85 USD | +3,091.85 USD | +122.69% | 384.21 WTC |
05/02/2018 | 15.27 USD | +4.53% | +132.83% | 260.00 USD | 345.23 USD | +85.23 USD | +32.78% | 22.61 WTC | 2,520.00 USD | 5,866.21 USD | +3,346.21 USD | +132.79% | 384.21 WTC |
05/09/2018 | 14.24 USD | -6.78% | +117.05% | 270.00 USD | 331.82 USD | +61.82 USD | +22.90% | 23.31 WTC | 2,520.00 USD | 5,468.56 USD | +2,948.56 USD | +117.01% | 384.21 WTC |
05/16/2018 | 12.70 USD | -10.76% | +93.69% | 280.00 USD | 306.11 USD | +26.11 USD | +9.33% | 24.10 WTC | 2,520.00 USD | 4,880.10 USD | +2,360.10 USD | +93.65% | 384.21 WTC |
05/23/2018 | 11.06 USD | -12.92% | +68.68% | 290.00 USD | 276.57 USD | -13.43 USD | -4.63% | 25.00 WTC | 2,520.00 USD | 4,249.78 USD | +1,729.78 USD | +68.64% | 384.21 WTC |
05/30/2018 | 11.22 USD | +1.45% | +71.12% | 300.00 USD | 290.58 USD | -9.42 USD | -3.14% | 25.90 WTC | 2,520.00 USD | 4,311.29 USD | +1,791.29 USD | +71.08% | 384.21 WTC |
06/06/2018 | 12.03 USD | +7.21% | +83.46% | 310.00 USD | 321.53 USD | +11.53 USD | +3.72% | 26.73 WTC | 2,520.00 USD | 4,622.28 USD | +2,102.28 USD | +83.42% | 384.21 WTC |
06/13/2018 | 8.94 USD | -25.72% | +36.28% | 320.00 USD | 248.84 USD | -71.16 USD | -22.24% | 27.85 WTC | 2,520.00 USD | 3,433.52 USD | +913.52 USD | +36.25% | 384.21 WTC |
06/20/2018 | 8.54 USD | -4.41% | +30.27% | 330.00 USD | 247.86 USD | -82.14 USD | -24.89% | 29.02 WTC | 2,520.00 USD | 3,282.09 USD | +762.09 USD | +30.24% | 384.21 WTC |
06/27/2018 | 6.11 USD | -28.54% | -6.91% | 340.00 USD | 187.13 USD | -152.87 USD | -44.96% | 30.65 WTC | 2,520.00 USD | 2,345.49 USD | -174.51 USD | -6.93% | 384.21 WTC |
07/04/2018 | 6.64 USD | +8.75% | +1.24% | 350.00 USD | 213.51 USD | -136.49 USD | -39.00% | 32.16 WTC | 2,520.00 USD | 2,550.81 USD | +30.81 USD | +1.22% | 384.21 WTC |
07/11/2018 | 6.39 USD | -3.74% | -2.54% | 360.00 USD | 215.52 USD | -144.48 USD | -40.13% | 33.72 WTC | 2,520.00 USD | 2,455.39 USD | -64.61 USD | -2.56% | 384.21 WTC |
07/18/2018 | 7.69 USD | +20.25% | +17.19% | 370.00 USD | 269.16 USD | -100.84 USD | -27.25% | 35.02 WTC | 2,520.00 USD | 2,952.63 USD | +432.63 USD | +17.17% | 384.21 WTC |
07/25/2018 | 5.82 USD | -24.26% | -11.24% | 380.00 USD | 213.86 USD | -166.14 USD | -43.72% | 36.74 WTC | 2,520.00 USD | 2,236.31 USD | -283.69 USD | -11.26% | 384.21 WTC |
08/01/2018 | 4.86 USD | -16.55% | -25.93% | 390.00 USD | 188.46 USD | -201.54 USD | -51.68% | 38.80 WTC | 2,520.00 USD | 1,866.21 USD | -653.79 USD | -25.94% | 384.21 WTC |
08/08/2018 | 3.29 USD | -32.19% | -49.77% | 400.00 USD | 137.80 USD | -262.20 USD | -65.55% | 41.84 WTC | 2,520.00 USD | 1,265.56 USD | -1,254.44 USD | -49.78% | 384.21 WTC |
08/15/2018 | 2.11 USD | -35.87% | -67.79% | 410.00 USD | 98.37 USD | -311.63 USD | -76.01% | 46.57 WTC | 2,520.00 USD | 811.63 USD | -1,708.37 USD | -67.79% | 384.21 WTC |
08/22/2018 | 2.88 USD | +36.18% | -56.13% | 420.00 USD | 143.97 USD | -276.03 USD | -65.72% | 50.04 WTC | 2,520.00 USD | 1,105.31 USD | -1,414.69 USD | -56.14% | 384.21 WTC |
08/29/2018 | 4.10 USD | +42.45% | -37.51% | 430.00 USD | 215.08 USD | -214.92 USD | -49.98% | 52.48 WTC | 2,520.00 USD | 1,574.50 USD | -945.50 USD | -37.52% | 384.21 WTC |
09/05/2018 | 4.99 USD | +21.76% | -23.91% | 440.00 USD | 271.88 USD | -168.12 USD | -38.21% | 54.49 WTC | 2,520.00 USD | 1,917.11 USD | -602.89 USD | -23.92% | 384.21 WTC |
09/12/2018 | 3.09 USD | -38.01% | -52.83% | 450.00 USD | 178.55 USD | -271.45 USD | -60.32% | 57.72 WTC | 2,520.00 USD | 1,188.49 USD | -1,331.51 USD | -52.84% | 384.21 WTC |
09/19/2018 | 3.10 USD | +0.29% | -52.69% | 460.00 USD | 189.07 USD | -270.93 USD | -58.90% | 60.94 WTC | 2,520.00 USD | 1,191.96 USD | -1,328.04 USD | -52.70% | 384.21 WTC |
09/26/2018 | 2.81 USD | -9.39% | -57.13% | 470.00 USD | 181.31 USD | -288.69 USD | -61.42% | 64.50 WTC | 2,520.00 USD | 1,080.01 USD | -1,439.99 USD | -57.14% | 384.21 WTC |
10/03/2018 | 2.90 USD | +3.19% | -55.77% | 480.00 USD | 197.08 USD | -282.92 USD | -58.94% | 67.95 WTC | 2,520.00 USD | 1,114.44 USD | -1,405.56 USD | -55.78% | 384.21 WTC |
10/10/2018 | 3.44 USD | +18.41% | -47.63% | 490.00 USD | 243.36 USD | -246.64 USD | -50.34% | 70.86 WTC | 2,520.00 USD | 1,319.56 USD | -1,200.44 USD | -47.64% | 384.21 WTC |
10/17/2018 | 2.93 USD | -14.56% | -55.25% | 500.00 USD | 217.92 USD | -282.08 USD | -56.42% | 74.26 WTC | 2,520.00 USD | 1,127.41 USD | -1,392.59 USD | -55.26% | 384.21 WTC |
10/24/2018 | 3.01 USD | +2.52% | -54.13% | 510.00 USD | 233.40 USD | -276.60 USD | -54.24% | 77.59 WTC | 2,520.00 USD | 1,155.78 USD | -1,364.22 USD | -54.14% | 384.21 WTC |
10/31/2018 | 3.25 USD | +8.04% | -50.44% | 520.00 USD | 262.16 USD | -257.84 USD | -49.58% | 80.66 WTC | 2,520.00 USD | 1,248.68 USD | -1,271.32 USD | -50.45% | 384.21 WTC |
11/07/2018 | 3.09 USD | -5.09% | -52.96% | 530.00 USD | 258.82 USD | -271.18 USD | -51.17% | 83.91 WTC | 2,520.00 USD | 1,185.16 USD | -1,334.84 USD | -52.97% | 384.21 WTC |
11/14/2018 | 2.72 USD | -11.72% | -58.47% | 540.00 USD | 238.48 USD | -301.52 USD | -55.84% | 87.58 WTC | 2,520.00 USD | 1,046.23 USD | -1,473.77 USD | -58.48% | 384.21 WTC |
11/21/2018 | 1.37 USD | -49.58% | -79.06% | 550.00 USD | 130.25 USD | -419.75 USD | -76.32% | 94.86 WTC | 2,520.00 USD | 527.56 USD | -1,992.44 USD | -79.07% | 384.21 WTC |
11/28/2018 | 1.12 USD | -18.53% | -82.94% | 560.00 USD | 116.12 USD | -443.88 USD | -79.27% | 103.80 WTC | 2,520.00 USD | 429.82 USD | -2,090.18 USD | -82.94% | 384.21 WTC |
12/05/2018 | 1.19 USD | +6.79% | -81.78% | 570.00 USD | 134.00 USD | -436.00 USD | -76.49% | 112.16 WTC | 2,520.00 USD | 459.01 USD | -2,060.99 USD | -81.79% | 384.21 WTC |
12/12/2018 | 0.90324 USD | -24.41% | -86.23% | 580.00 USD | 111.29 USD | -468.71 USD | -80.81% | 123.24 WTC | 2,520.00 USD | 346.96 USD | -2,173.04 USD | -86.23% | 384.21 WTC |
12/19/2018 | 1.04 USD | +15.06% | -84.16% | 590.00 USD | 138.05 USD | -451.95 USD | -76.60% | 132.86 WTC | 2,520.00 USD | 399.21 USD | -2,120.79 USD | -84.16% | 384.21 WTC |
12/26/2018 | 1.17 USD | +12.92% | -82.11% | 600.00 USD | 165.87 USD | -434.13 USD | -72.35% | 141.38 WTC | 2,520.00 USD | 450.77 USD | -2,069.23 USD | -82.11% | 384.21 WTC |
01/02/2019 | 1.11 USD | -5.41% | -83.08% | 610.00 USD | 166.89 USD | -443.11 USD | -72.64% | 150.39 WTC | 2,520.00 USD | 426.37 USD | -2,093.63 USD | -83.08% | 384.21 WTC |
01/09/2019 | 1.24 USD | +11.45% | -81.14% | 620.00 USD | 195.99 USD | -424.01 USD | -68.39% | 158.47 WTC | 2,520.00 USD | 475.17 USD | -2,044.83 USD | -81.14% | 384.21 WTC |
01/16/2019 | 1.14 USD | -8.20% | -82.69% | 630.00 USD | 189.92 USD | -440.08 USD | -69.85% | 167.28 WTC | 2,520.00 USD | 436.21 USD | -2,083.79 USD | -82.69% | 384.21 WTC |
01/23/2019 | 1.13 USD | -0.68% | -82.81% | 640.00 USD | 198.62 USD | -441.38 USD | -68.97% | 176.15 WTC | 2,520.00 USD | 433.22 USD | -2,086.78 USD | -82.81% | 384.21 WTC |
01/30/2019 | 0.98694 USD | -12.49% | -84.95% | 650.00 USD | 183.81 USD | -466.19 USD | -71.72% | 186.28 WTC | 2,520.00 USD | 379.12 USD | -2,140.88 USD | -84.96% | 384.21 WTC |
02/06/2019 | 0.96781 USD | -1.94% | -85.24% | 660.00 USD | 190.24 USD | -469.76 USD | -71.18% | 196.61 WTC | 2,520.00 USD | 371.77 USD | -2,148.23 USD | -85.25% | 384.21 WTC |
02/13/2019 | 1.01 USD | +4.65% | -84.56% | 670.00 USD | 209.09 USD | -460.91 USD | -68.79% | 206.48 WTC | 2,520.00 USD | 389.06 USD | -2,130.94 USD | -84.56% | 384.21 WTC |
02/20/2019 | 1.09 USD | +7.91% | -83.34% | 680.00 USD | 235.63 USD | -444.37 USD | -65.35% | 215.63 WTC | 2,520.00 USD | 419.84 USD | -2,100.16 USD | -83.34% | 384.21 WTC |
02/27/2019 | 1.07 USD | -2.40% | -83.74% | 690.00 USD | 239.96 USD | -450.04 USD | -65.22% | 225.01 WTC | 2,520.00 USD | 409.74 USD | -2,110.26 USD | -83.74% | 384.21 WTC |
03/06/2019 | 1.08 USD | +0.98% | -83.58% | 700.00 USD | 252.30 USD | -447.70 USD | -63.96% | 234.29 WTC | 2,520.00 USD | 413.74 USD | -2,106.26 USD | -83.58% | 384.21 WTC |
03/13/2019 | 1.26 USD | +17.08% | -80.77% | 710.00 USD | 305.41 USD | -404.59 USD | -56.98% | 242.22 WTC | 2,520.00 USD | 484.43 USD | -2,035.57 USD | -80.78% | 384.21 WTC |
03/20/2019 | 1.27 USD | +0.94% | -80.59% | 720.00 USD | 318.26 USD | -401.74 USD | -55.80% | 250.08 WTC | 2,520.00 USD | 488.97 USD | -2,031.03 USD | -80.60% | 384.21 WTC |
03/27/2019 | 1.27 USD | +0.06% | -80.58% | 730.00 USD | 328.44 USD | -401.56 USD | -55.01% | 257.93 WTC | 2,520.00 USD | 489.24 USD | -2,030.76 USD | -80.59% | 384.21 WTC |
04/03/2019 | 1.98 USD | +55.76% | -69.76% | 740.00 USD | 521.56 USD | -218.44 USD | -29.52% | 262.97 WTC | 2,520.00 USD | 762.02 USD | -1,757.98 USD | -69.76% | 384.21 WTC |
04/10/2019 | 2.10 USD | +5.74% | -68.02% | 750.00 USD | 561.51 USD | -188.49 USD | -25.13% | 267.74 WTC | 2,520.00 USD | 805.77 USD | -1,714.23 USD | -68.02% | 384.21 WTC |
04/17/2019 | 2.15 USD | +2.51% | -67.22% | 760.00 USD | 585.60 USD | -174.40 USD | -22.95% | 272.39 WTC | 2,520.00 USD | 826.00 USD | -1,694.00 USD | -67.22% | 384.21 WTC |
04/24/2019 | 2.48 USD | +15.12% | -62.26% | 770.00 USD | 684.16 USD | -85.84 USD | -11.15% | 276.43 WTC | 2,520.00 USD | 950.92 USD | -1,569.08 USD | -62.27% | 384.21 WTC |
05/01/2019 | 2.13 USD | -13.78% | -67.46% | 780.00 USD | 599.85 USD | -180.15 USD | -23.10% | 281.11 WTC | 2,520.00 USD | 819.84 USD | -1,700.16 USD | -67.47% | 384.21 WTC |
05/08/2019 | 1.89 USD | -11.30% | -71.14% | 790.00 USD | 542.09 USD | -247.91 USD | -31.38% | 286.40 WTC | 2,520.00 USD | 727.23 USD | -1,792.77 USD | -71.14% | 384.21 WTC |
05/15/2019 | 2.14 USD | +12.94% | -67.40% | 800.00 USD | 622.24 USD | -177.76 USD | -22.22% | 291.07 WTC | 2,520.00 USD | 821.34 USD | -1,698.66 USD | -67.41% | 384.21 WTC |
05/22/2019 | 2.25 USD | +5.29% | -65.68% | 810.00 USD | 665.15 USD | -144.85 USD | -17.88% | 295.52 WTC | 2,520.00 USD | 864.79 USD | -1,655.21 USD | -65.68% | 384.21 WTC |
05/29/2019 | 2.29 USD | +1.71% | -65.09% | 820.00 USD | 686.52 USD | -133.48 USD | -16.28% | 299.88 WTC | 2,520.00 USD | 879.57 USD | -1,640.43 USD | -65.10% | 384.21 WTC |
06/05/2019 | 1.94 USD | -15.19% | -70.39% | 830.00 USD | 592.24 USD | -237.76 USD | -28.65% | 305.03 WTC | 2,520.00 USD | 745.97 USD | -1,774.03 USD | -70.40% | 384.21 WTC |
06/12/2019 | 2.20 USD | +13.48% | -66.40% | 840.00 USD | 682.09 USD | -157.91 USD | -18.80% | 309.57 WTC | 2,520.00 USD | 846.54 USD | -1,673.46 USD | -66.41% | 384.21 WTC |
06/19/2019 | 1.83 USD | -16.77% | -72.03% | 850.00 USD | 577.71 USD | -272.29 USD | -32.03% | 315.02 WTC | 2,520.00 USD | 704.59 USD | -1,815.41 USD | -72.04% | 384.21 WTC |
06/26/2019 | 1.62 USD | -11.92% | -75.37% | 860.00 USD | 518.83 USD | -341.17 USD | -39.67% | 321.21 WTC | 2,520.00 USD | 620.59 USD | -1,899.41 USD | -75.37% | 384.21 WTC |
07/03/2019 | 1.77 USD | +9.34% | -73.07% | 870.00 USD | 577.30 USD | -292.70 USD | -33.64% | 326.87 WTC | 2,520.00 USD | 678.57 USD | -1,841.43 USD | -73.07% | 384.21 WTC |
07/10/2019 | 2.60 USD | +47.14% | -60.37% | 880.00 USD | 859.42 USD | -20.58 USD | -2.34% | 330.72 WTC | 2,520.00 USD | 998.42 USD | -1,521.58 USD | -60.38% | 384.21 WTC |
07/17/2019 | 1.60 USD | -38.55% | -75.65% | 890.00 USD | 538.12 USD | -351.88 USD | -39.54% | 336.98 WTC | 2,520.00 USD | 613.54 USD | -1,906.46 USD | -75.65% | 384.21 WTC |
07/24/2019 | 1.62 USD | +1.62% | -75.25% | 900.00 USD | 556.82 USD | -343.18 USD | -38.13% | 343.14 WTC | 2,520.00 USD | 623.47 USD | -1,896.53 USD | -75.26% | 384.21 WTC |
07/31/2019 | 1.90 USD | +16.89% | -71.07% | 910.00 USD | 660.88 USD | -249.12 USD | -27.38% | 348.41 WTC | 2,520.00 USD | 728.78 USD | -1,791.22 USD | -71.08% | 384.21 WTC |
08/07/2019 | 1.65 USD | -13.02% | -74.84% | 920.00 USD | 584.82 USD | -335.18 USD | -36.43% | 354.47 WTC | 2,520.00 USD | 633.89 USD | -1,886.11 USD | -74.85% | 384.21 WTC |
08/14/2019 | 1.54 USD | -6.79% | -76.55% | 930.00 USD | 555.09 USD | -374.91 USD | -40.31% | 360.97 WTC | 2,520.00 USD | 590.82 USD | -1,929.18 USD | -76.55% | 384.21 WTC |
08/21/2019 | 1.43 USD | -7.34% | -78.27% | 940.00 USD | 524.35 USD | -415.65 USD | -44.22% | 367.99 WTC | 2,520.00 USD | 547.46 USD | -1,972.54 USD | -78.28% | 384.21 WTC |
08/28/2019 | 1.34 USD | -6.24% | -79.63% | 950.00 USD | 501.62 USD | -448.38 USD | -47.20% | 375.48 WTC | 2,520.00 USD | 513.28 USD | -2,006.72 USD | -79.63% | 384.21 WTC |
09/04/2019 | 1.15 USD | -13.67% | -82.41% | 960.00 USD | 443.02 USD | -516.98 USD | -53.85% | 384.14 WTC | 2,520.00 USD | 443.09 USD | -2,076.91 USD | -82.42% | 384.21 WTC |
09/11/2019 | 1.00 USD | -13.05% | -84.71% | 970.00 USD | 395.18 USD | -574.82 USD | -59.26% | 394.12 WTC | 2,520.00 USD | 385.25 USD | -2,134.75 USD | -84.71% | 384.21 WTC |
09/18/2019 | 1.00 USD | -0.03% | -84.71% | 980.00 USD | 405.06 USD | -574.94 USD | -58.67% | 404.09 WTC | 2,520.00 USD | 385.13 USD | -2,134.87 USD | -84.72% | 384.21 WTC |
09/25/2019 | 0.72654 USD | -27.54% | -88.92% | 990.00 USD | 303.52 USD | -686.48 USD | -69.34% | 417.85 WTC | 2,520.00 USD | 279.09 USD | -2,240.91 USD | -88.93% | 384.21 WTC |
10/02/2019 | 0.72195 USD | -0.63% | -88.99% | 1,000.00 USD | 311.61 USD | -688.39 USD | -68.84% | 431.70 WTC | 2,520.00 USD | 277.32 USD | -2,242.68 USD | -89.00% | 384.21 WTC |
10/09/2019 | 0.7439 USD | +3.04% | -88.66% | 1,010.00 USD | 331.08 USD | -678.92 USD | -67.22% | 445.15 WTC | 2,520.00 USD | 285.76 USD | -2,234.24 USD | -88.66% | 384.21 WTC |
10/16/2019 | 0.74779 USD | +0.52% | -88.60% | 1,020.00 USD | 342.81 USD | -677.19 USD | -66.39% | 458.52 WTC | 2,520.00 USD | 287.25 USD | -2,232.75 USD | -88.60% | 384.21 WTC |
10/23/2019 | 0.68202 USD | -8.80% | -89.60% | 1,030.00 USD | 322.66 USD | -707.34 USD | -68.67% | 473.18 WTC | 2,520.00 USD | 261.99 USD | -2,258.01 USD | -89.60% | 384.21 WTC |
10/30/2019 | 0.74782 USD | +9.65% | -88.60% | 1,040.00 USD | 363.78 USD | -676.22 USD | -65.02% | 486.55 WTC | 2,520.00 USD | 287.26 USD | -2,232.74 USD | -88.60% | 384.21 WTC |
11/06/2019 | 0.78733 USD | +5.28% | -88.00% | 1,050.00 USD | 393.00 USD | -657.00 USD | -62.57% | 499.26 WTC | 2,520.00 USD | 302.44 USD | -2,217.56 USD | -88.00% | 384.21 WTC |
11/13/2019 | 0.7166 USD | -8.98% | -89.07% | 1,060.00 USD | 367.70 USD | -692.30 USD | -65.31% | 513.21 WTC | 2,520.00 USD | 275.27 USD | -2,244.73 USD | -89.08% | 384.21 WTC |
11/20/2019 | 0.67111 USD | -6.35% | -89.77% | 1,070.00 USD | 354.35 USD | -715.65 USD | -66.88% | 528.11 WTC | 2,520.00 USD | 257.80 USD | -2,262.20 USD | -89.77% | 384.21 WTC |
11/27/2019 | 0.49587 USD | -26.11% | -92.44% | 1,080.00 USD | 271.82 USD | -808.18 USD | -74.83% | 548.28 WTC | 2,520.00 USD | 190.48 USD | -2,329.52 USD | -92.44% | 384.21 WTC |
12/04/2019 | 0.48877 USD | -1.43% | -92.55% | 1,090.00 USD | 277.93 USD | -812.07 USD | -74.50% | 568.74 WTC | 2,520.00 USD | 187.75 USD | -2,332.25 USD | -92.55% | 384.21 WTC |
12/11/2019 | 0.46221 USD | -5.44% | -92.95% | 1,100.00 USD | 272.82 USD | -827.18 USD | -75.20% | 590.37 WTC | 2,520.00 USD | 177.55 USD | -2,342.45 USD | -92.95% | 384.21 WTC |
12/18/2019 | 0.37162 USD | -19.60% | -94.33% | 1,110.00 USD | 229.35 USD | -880.65 USD | -79.34% | 617.28 WTC | 2,520.00 USD | 142.75 USD | -2,377.25 USD | -94.34% | 384.21 WTC |
12/25/2019 | 0.37383 USD | +0.59% | -94.30% | 1,120.00 USD | 240.71 USD | -879.29 USD | -78.51% | 644.03 WTC | 2,520.00 USD | 143.60 USD | -2,376.40 USD | -94.30% | 384.21 WTC |
01/01/2020 | 0.34333 USD | -8.16% | -94.77% | 1,130.00 USD | 231.07 USD | -898.93 USD | -79.55% | 673.16 WTC | 2,520.00 USD | 131.88 USD | -2,388.12 USD | -94.77% | 384.21 WTC |
01/08/2020 | 0.3541 USD | +3.14% | -94.60% | 1,140.00 USD | 248.32 USD | -891.68 USD | -78.22% | 701.40 WTC | 2,520.00 USD | 136.02 USD | -2,383.98 USD | -94.60% | 384.21 WTC |
01/15/2020 | 0.3638 USD | +2.74% | -94.45% | 1,150.00 USD | 265.11 USD | -884.89 USD | -76.95% | 728.89 WTC | 2,520.00 USD | 139.75 USD | -2,380.25 USD | -94.45% | 384.21 WTC |
01/22/2020 | 0.44492 USD | +22.30% | -93.22% | 1,160.00 USD | 334.23 USD | -825.77 USD | -71.19% | 751.36 WTC | 2,520.00 USD | 170.91 USD | -2,349.09 USD | -93.22% | 384.21 WTC |
01/29/2020 | 0.39014 USD | -12.31% | -94.05% | 1,170.00 USD | 303.07 USD | -866.93 USD | -74.10% | 777.00 WTC | 2,520.00 USD | 149.86 USD | -2,370.14 USD | -94.05% | 384.21 WTC |
02/05/2020 | 0.50856 USD | +30.35% | -92.25% | 1,180.00 USD | 405.07 USD | -774.93 USD | -65.67% | 796.66 WTC | 2,520.00 USD | 195.35 USD | -2,324.65 USD | -92.25% | 384.21 WTC |
02/12/2020 | 0.68565 USD | +34.82% | -89.55% | 1,190.00 USD | 556.12 USD | -633.88 USD | -53.27% | 811.24 WTC | 2,520.00 USD | 263.38 USD | -2,256.62 USD | -89.55% | 384.21 WTC |
02/19/2020 | 0.59148 USD | -13.73% | -90.98% | 1,200.00 USD | 489.74 USD | -710.26 USD | -59.19% | 828.15 WTC | 2,520.00 USD | 227.21 USD | -2,292.79 USD | -90.98% | 384.21 WTC |
02/26/2020 | 0.4537 USD | -23.30% | -93.08% | 1,210.00 USD | 385.65 USD | -824.35 USD | -68.13% | 850.19 WTC | 2,520.00 USD | 174.28 USD | -2,345.72 USD | -93.08% | 384.21 WTC |
03/04/2020 | 0.43447 USD | -4.24% | -93.38% | 1,220.00 USD | 379.31 USD | -840.69 USD | -68.91% | 873.21 WTC | 2,520.00 USD | 166.90 USD | -2,353.10 USD | -93.38% | 384.21 WTC |
03/11/2020 | 0.37815 USD | -12.96% | -94.23% | 1,230.00 USD | 340.13 USD | -889.87 USD | -72.35% | 899.65 WTC | 2,520.00 USD | 145.26 USD | -2,374.74 USD | -94.24% | 384.21 WTC |
03/18/2020 | 0.17941 USD | -52.56% | -97.26% | 1,240.00 USD | 171.37 USD | -1,068.63 USD | -86.18% | 955.39 WTC | 2,520.00 USD | 68.92 USD | -2,451.08 USD | -97.27% | 384.21 WTC |
03/25/2020 | 0.21781 USD | +21.40% | -96.68% | 1,250.00 USD | 218.05 USD | -1,031.95 USD | -82.56% | 1,001.30 WTC | 2,520.00 USD | 83.67 USD | -2,436.33 USD | -96.68% | 384.21 WTC |
04/01/2020 | 0.22518 USD | +3.38% | -96.57% | 1,260.00 USD | 235.42 USD | -1,024.58 USD | -81.32% | 1,045.71 WTC | 2,520.00 USD | 86.50 USD | -2,433.50 USD | -96.57% | 384.21 WTC |
04/08/2020 | 0.24912 USD | +10.63% | -96.20% | 1,270.00 USD | 270.45 USD | -999.55 USD | -78.70% | 1,085.85 WTC | 2,520.00 USD | 95.70 USD | -2,424.30 USD | -96.20% | 384.21 WTC |
04/15/2020 | 0.22691 USD | -8.92% | -96.54% | 1,280.00 USD | 256.34 USD | -1,023.66 USD | -79.97% | 1,129.93 WTC | 2,520.00 USD | 87.16 USD | -2,432.84 USD | -96.54% | 384.21 WTC |
04/22/2020 | 0.27769 USD | +22.38% | -95.77% | 1,290.00 USD | 323.70 USD | -966.30 USD | -74.91% | 1,165.94 WTC | 2,520.00 USD | 106.67 USD | -2,413.33 USD | -95.77% | 384.21 WTC |
04/29/2020 | 0.28254 USD | +1.75% | -95.69% | 1,300.00 USD | 339.36 USD | -960.64 USD | -73.90% | 1,201.33 WTC | 2,520.00 USD | 108.53 USD | -2,411.47 USD | -95.69% | 384.21 WTC |
05/06/2020 | 0.29713 USD | +5.16% | -95.47% | 1,310.00 USD | 366.88 USD | -943.12 USD | -71.99% | 1,234.99 WTC | 2,520.00 USD | 114.14 USD | -2,405.86 USD | -95.47% | 384.21 WTC |
05/13/2020 | 0.2555 USD | -14.01% | -96.10% | 1,320.00 USD | 325.48 USD | -994.52 USD | -75.34% | 1,274.12 WTC | 2,520.00 USD | 98.15 USD | -2,421.85 USD | -96.11% | 384.21 WTC |
05/20/2020 | 0.27404 USD | +7.25% | -95.82% | 1,330.00 USD | 359.09 USD | -970.91 USD | -73.00% | 1,310.61 WTC | 2,520.00 USD | 105.27 USD | -2,414.73 USD | -95.82% | 384.21 WTC |
05/27/2020 | 0.35487 USD | +29.50% | -94.59% | 1,340.00 USD | 475.01 USD | -864.99 USD | -64.55% | 1,338.79 WTC | 2,520.00 USD | 136.32 USD | -2,383.68 USD | -94.59% | 384.21 WTC |
06/03/2020 | 0.34134 USD | -3.81% | -94.80% | 1,350.00 USD | 466.89 USD | -883.11 USD | -65.42% | 1,368.09 WTC | 2,520.00 USD | 131.12 USD | -2,388.88 USD | -94.80% | 384.21 WTC |
06/10/2020 | 0.39767 USD | +16.50% | -93.94% | 1,360.00 USD | 553.94 USD | -806.06 USD | -59.27% | 1,393.24 WTC | 2,520.00 USD | 152.76 USD | -2,367.24 USD | -93.94% | 384.21 WTC |
06/17/2020 | 0.37256 USD | -6.32% | -94.32% | 1,370.00 USD | 528.95 USD | -841.05 USD | -61.39% | 1,420.08 WTC | 2,520.00 USD | 143.11 USD | -2,376.89 USD | -94.32% | 384.21 WTC |
06/24/2020 | 0.37518 USD | +0.70% | -94.28% | 1,380.00 USD | 542.67 USD | -837.33 USD | -60.68% | 1,446.73 WTC | 2,520.00 USD | 144.12 USD | -2,375.88 USD | -94.28% | 384.21 WTC |
07/01/2020 | 0.33304 USD | -11.23% | -94.92% | 1,390.00 USD | 491.73 USD | -898.27 USD | -64.62% | 1,476.76 WTC | 2,520.00 USD | 127.93 USD | -2,392.07 USD | -94.92% | 384.21 WTC |
07/08/2020 | 0.38477 USD | +15.53% | -94.13% | 1,400.00 USD | 578.09 USD | -821.91 USD | -58.71% | 1,502.75 WTC | 2,520.00 USD | 147.80 USD | -2,372.20 USD | -94.13% | 384.21 WTC |
07/15/2020 | 0.43325 USD | +12.60% | -93.39% | 1,410.00 USD | 660.94 USD | -749.06 USD | -53.12% | 1,525.83 WTC | 2,520.00 USD | 166.43 USD | -2,353.57 USD | -93.40% | 384.21 WTC |
07/22/2020 | 0.47838 USD | +10.42% | -92.71% | 1,420.00 USD | 739.78 USD | -680.22 USD | -47.90% | 1,546.73 WTC | 2,520.00 USD | 183.76 USD | -2,336.24 USD | -92.71% | 384.21 WTC |
07/29/2020 | 0.44326 USD | -7.34% | -93.24% | 1,430.00 USD | 695.47 USD | -734.53 USD | -51.37% | 1,569.29 WTC | 2,520.00 USD | 170.27 USD | -2,349.73 USD | -93.24% | 384.21 WTC |
08/05/2020 | 0.44463 USD | +0.31% | -93.22% | 1,440.00 USD | 707.61 USD | -732.39 USD | -50.86% | 1,591.78 WTC | 2,520.00 USD | 170.80 USD | -2,349.20 USD | -93.22% | 384.21 WTC |
08/12/2020 | 0.47944 USD | +7.83% | -92.69% | 1,450.00 USD | 773.01 USD | -676.99 USD | -46.69% | 1,612.64 WTC | 2,520.00 USD | 184.17 USD | -2,335.83 USD | -92.69% | 384.21 WTC |
08/19/2020 | 0.6356 USD | +32.57% | -90.31% | 1,460.00 USD | 1,034.79 USD | -425.21 USD | -29.12% | 1,628.37 WTC | 2,520.00 USD | 244.16 USD | -2,275.84 USD | -90.31% | 384.21 WTC |
08/26/2020 | 0.67041 USD | +5.48% | -89.78% | 1,470.00 USD | 1,101.45 USD | -368.55 USD | -25.07% | 1,643.29 WTC | 2,520.00 USD | 257.53 USD | -2,262.47 USD | -89.78% | 384.21 WTC |
09/02/2020 | 0.6038 USD | -9.94% | -90.79% | 1,480.00 USD | 1,002.01 USD | -477.99 USD | -32.30% | 1,659.85 WTC | 2,520.00 USD | 231.94 USD | -2,288.06 USD | -90.80% | 384.21 WTC |
09/09/2020 | 0.46935 USD | -22.27% | -92.84% | 1,490.00 USD | 788.90 USD | -701.10 USD | -47.05% | 1,681.16 WTC | 2,520.00 USD | 180.29 USD | -2,339.71 USD | -92.85% | 384.21 WTC |
09/16/2020 | 0.45909 USD | -2.19% | -93.00% | 1,500.00 USD | 781.64 USD | -718.36 USD | -47.89% | 1,702.94 WTC | 2,520.00 USD | 176.35 USD | -2,343.65 USD | -93.00% | 384.21 WTC |
09/23/2020 | 0.36713 USD | -20.03% | -94.40% | 1,510.00 USD | 635.08 USD | -874.92 USD | -57.94% | 1,730.18 WTC | 2,520.00 USD | 141.03 USD | -2,378.97 USD | -94.40% | 384.21 WTC |
09/30/2020 | 0.39522 USD | +7.65% | -93.97% | 1,520.00 USD | 693.66 USD | -826.34 USD | -54.36% | 1,755.48 WTC | 2,520.00 USD | 151.82 USD | -2,368.18 USD | -93.98% | 384.21 WTC |
10/07/2020 | 0.3118 USD | -21.11% | -95.25% | 1,530.00 USD | 557.24 USD | -972.76 USD | -63.58% | 1,787.55 WTC | 2,520.00 USD | 119.77 USD | -2,400.23 USD | -95.25% | 384.21 WTC |
10/14/2020 | 0.37358 USD | +19.82% | -94.30% | 1,540.00 USD | 677.67 USD | -862.33 USD | -56.00% | 1,814.32 WTC | 2,520.00 USD | 143.51 USD | -2,376.49 USD | -94.31% | 384.21 WTC |
10/21/2020 | 0.3277 USD | -12.28% | -95.00% | 1,550.00 USD | 604.42 USD | -945.58 USD | -61.00% | 1,844.84 WTC | 2,520.00 USD | 125.88 USD | -2,394.12 USD | -95.00% | 384.21 WTC |
10/28/2020 | 0.30681 USD | -6.37% | -95.32% | 1,560.00 USD | 575.90 USD | -984.10 USD | -63.08% | 1,877.43 WTC | 2,520.00 USD | 117.86 USD | -2,402.14 USD | -95.32% | 384.21 WTC |
11/04/2020 | 0.24237 USD | -21.00% | -96.30% | 1,570.00 USD | 464.94 USD | -1,105.06 USD | -70.39% | 1,918.69 WTC | 2,520.00 USD | 93.10 USD | -2,426.90 USD | -96.31% | 384.21 WTC |
11/11/2020 | 0.34558 USD | +42.58% | -94.73% | 1,580.00 USD | 672.93 USD | -907.07 USD | -57.41% | 1,947.63 WTC | 2,520.00 USD | 132.75 USD | -2,387.25 USD | -94.73% | 384.21 WTC |
11/18/2020 | 0.31841 USD | -7.86% | -95.15% | 1,590.00 USD | 630.01 USD | -959.99 USD | -60.38% | 1,979.03 WTC | 2,520.00 USD | 122.31 USD | -2,397.69 USD | -95.15% | 384.21 WTC |
11/25/2020 | 0.3912 USD | +22.86% | -94.04% | 1,600.00 USD | 784.04 USD | -815.96 USD | -51.00% | 2,004.60 WTC | 2,520.00 USD | 150.27 USD | -2,369.73 USD | -94.04% | 384.21 WTC |
12/02/2020 | 0.3634 USD | -7.11% | -94.46% | 1,610.00 USD | 738.33 USD | -871.67 USD | -54.14% | 2,032.11 WTC | 2,520.00 USD | 139.60 USD | -2,380.40 USD | -94.46% | 384.21 WTC |
12/09/2020 | 0.32445 USD | -10.72% | -95.05% | 1,620.00 USD | 669.18 USD | -950.82 USD | -58.69% | 2,062.93 WTC | 2,520.00 USD | 124.63 USD | -2,395.37 USD | -95.05% | 384.21 WTC |
12/16/2020 | 0.32905 USD | +1.42% | -94.98% | 1,630.00 USD | 688.67 USD | -941.33 USD | -57.75% | 2,093.33 WTC | 2,520.00 USD | 126.40 USD | -2,393.60 USD | -94.98% | 384.21 WTC |
12/23/2020 | 0.33082 USD | +0.54% | -94.96% | 1,640.00 USD | 702.37 USD | -937.63 USD | -57.17% | 2,123.55 WTC | 2,520.00 USD | 127.08 USD | -2,392.92 USD | -94.96% | 384.21 WTC |
12/30/2020 | 0.29754 USD | -10.06% | -95.46% | 1,650.00 USD | 641.71 USD | -1,008.29 USD | -61.11% | 2,157.16 WTC | 2,520.00 USD | 114.29 USD | -2,405.71 USD | -95.46% | 384.21 WTC |
01/06/2021 | 0.29004 USD | -2.52% | -95.58% | 1,660.00 USD | 635.53 USD | -1,024.47 USD | -61.72% | 2,191.64 WTC | 2,520.00 USD | 111.41 USD | -2,408.59 USD | -95.58% | 384.21 WTC |
01/13/2021 | 0.31269 USD | +7.81% | -95.23% | 1,670.00 USD | 695.17 USD | -974.83 USD | -58.37% | 2,223.62 WTC | 2,520.00 USD | 120.11 USD | -2,399.89 USD | -95.23% | 384.21 WTC |
01/20/2021 | 0.35093 USD | +12.23% | -94.65% | 1,680.00 USD | 790.17 USD | -889.83 USD | -52.97% | 2,252.12 WTC | 2,520.00 USD | 134.80 USD | -2,385.20 USD | -94.65% | 384.21 WTC |
01/27/2021 | 0.3517 USD | +0.22% | -94.64% | 1,690.00 USD | 801.91 USD | -888.09 USD | -52.55% | 2,280.55 WTC | 2,520.00 USD | 135.10 USD | -2,384.90 USD | -94.64% | 384.21 WTC |
02/03/2021 | 0.37124 USD | +5.55% | -94.34% | 1,700.00 USD | 856.45 USD | -843.55 USD | -49.62% | 2,307.49 WTC | 2,520.00 USD | 142.60 USD | -2,377.40 USD | -94.34% | 384.21 WTC |
02/10/2021 | 0.6244 USD | +68.19% | -90.48% | 1,710.00 USD | 1,450.50 USD | -259.50 USD | -15.18% | 2,323.50 WTC | 2,520.00 USD | 239.85 USD | -2,280.15 USD | -90.48% | 384.21 WTC |
02/17/2021 | 1.07 USD | +71.96% | -83.63% | 1,720.00 USD | 2,504.23 USD | +784.23 USD | +45.59% | 2,332.82 WTC | 2,520.00 USD | 412.44 USD | -2,107.56 USD | -83.63% | 384.21 WTC |
02/24/2021 | 0.8353 USD | -22.20% | -87.26% | 1,730.00 USD | 1,958.20 USD | +228.20 USD | +13.19% | 2,344.79 WTC | 2,520.00 USD | 320.87 USD | -2,199.13 USD | -87.27% | 384.21 WTC |
03/03/2021 | 0.94445 USD | +13.07% | -85.60% | 1,740.00 USD | 2,224.09 USD | +484.09 USD | +27.82% | 2,355.38 WTC | 2,520.00 USD | 362.79 USD | -2,157.21 USD | -85.60% | 384.21 WTC |
03/10/2021 | 1.13 USD | +19.17% | -82.84% | 1,750.00 USD | 2,660.45 USD | +910.45 USD | +52.03% | 2,364.26 WTC | 2,520.00 USD | 432.34 USD | -2,087.66 USD | -82.84% | 384.21 WTC |
03/17/2021 | 1.42 USD | +25.80% | -78.41% | 1,760.00 USD | 3,356.72 USD | +1,596.72 USD | +90.72% | 2,371.33 WTC | 2,520.00 USD | 543.87 USD | -1,976.13 USD | -78.42% | 384.21 WTC |
03/24/2021 | 1.45 USD | +2.25% | -77.93% | 1,770.00 USD | 3,442.40 USD | +1,672.40 USD | +94.49% | 2,378.23 WTC | 2,520.00 USD | 556.13 USD | -1,963.87 USD | -77.93% | 384.21 WTC |
03/31/2021 | 1.93 USD | +33.28% | -70.58% | 1,780.00 USD | 4,598.03 USD | +2,818.03 USD | +158.32% | 2,383.41 WTC | 2,520.00 USD | 741.21 USD | -1,778.79 USD | -70.59% | 384.21 WTC |
04/07/2021 | 2.23 USD | +15.63% | -65.98% | 1,790.00 USD | 5,326.80 USD | +3,536.80 USD | +197.59% | 2,387.90 WTC | 2,520.00 USD | 857.08 USD | -1,662.92 USD | -65.99% | 384.21 WTC |
04/14/2021 | 2.00 USD | -10.53% | -69.56% | 1,800.00 USD | 4,776.06 USD | +2,976.06 USD | +165.34% | 2,392.91 WTC | 2,520.00 USD | 766.85 USD | -1,753.15 USD | -69.57% | 384.21 WTC |
04/21/2021 | 1.83 USD | -8.19% | -72.06% | 1,810.00 USD | 4,395.05 USD | +2,585.05 USD | +142.82% | 2,398.36 WTC | 2,520.00 USD | 704.07 USD | -1,815.93 USD | -72.06% | 384.21 WTC |
04/28/2021 | 1.63 USD | -10.83% | -75.08% | 1,820.00 USD | 3,929.03 USD | +2,109.03 USD | +115.88% | 2,404.48 WTC | 2,520.00 USD | 627.82 USD | -1,892.18 USD | -75.09% | 384.21 WTC |
05/05/2021 | 1.59 USD | -2.78% | -75.77% | 1,830.00 USD | 3,829.71 USD | +1,999.71 USD | +109.27% | 2,410.77 WTC | 2,520.00 USD | 610.35 USD | -1,909.65 USD | -75.78% | 384.21 WTC |
05/12/2021 | 1.86 USD | +17.35% | -71.57% | 1,840.00 USD | 4,504.05 USD | +2,664.05 USD | +144.79% | 2,416.14 WTC | 2,520.00 USD | 716.23 USD | -1,803.77 USD | -71.58% | 384.21 WTC |
05/19/2021 | 1.46 USD | -21.46% | -77.67% | 1,850.00 USD | 3,547.51 USD | +1,697.51 USD | +91.76% | 2,422.97 WTC | 2,520.00 USD | 562.53 USD | -1,957.47 USD | -77.68% | 384.21 WTC |
05/26/2021 | 0.88651 USD | -39.46% | -86.48% | 1,860.00 USD | 2,157.56 USD | +297.56 USD | +16.00% | 2,434.25 WTC | 2,520.00 USD | 340.54 USD | -2,179.46 USD | -86.49% | 384.21 WTC |
06/02/2021 | 0.82221 USD | -7.25% | -87.46% | 1,870.00 USD | 2,011.07 USD | +141.07 USD | +7.54% | 2,446.41 WTC | 2,520.00 USD | 315.84 USD | -2,204.16 USD | -87.47% | 384.21 WTC |
06/09/2021 | 0.72336 USD | -12.02% | -88.97% | 1,880.00 USD | 1,779.28 USD | -100.72 USD | -5.36% | 2,460.23 WTC | 2,520.00 USD | 277.87 USD | -2,242.13 USD | -88.97% | 384.21 WTC |
06/16/2021 | 0.7445 USD | +2.92% | -88.65% | 1,890.00 USD | 1,841.27 USD | -48.73 USD | -2.58% | 2,473.66 WTC | 2,520.00 USD | 285.99 USD | -2,234.01 USD | -88.65% | 384.21 WTC |
06/23/2021 | 0.49028 USD | -34.15% | -92.52% | 1,900.00 USD | 1,222.55 USD | -677.45 USD | -35.66% | 2,494.06 WTC | 2,520.00 USD | 188.33 USD | -2,331.67 USD | -92.53% | 384.21 WTC |
06/30/2021 | 0.5939 USD | +21.13% | -90.95% | 1,910.00 USD | 1,490.93 USD | -419.07 USD | -21.94% | 2,510.90 WTC | 2,520.00 USD | 228.14 USD | -2,291.86 USD | -90.95% | 384.21 WTC |
07/07/2021 | 0.5936 USD | -0.05% | -90.95% | 1,920.00 USD | 1,500.18 USD | -419.82 USD | -21.87% | 2,527.75 WTC | 2,520.00 USD | 228.02 USD | -2,291.98 USD | -90.95% | 384.21 WTC |
07/14/2021 | 0.5111 USD | -13.90% | -92.21% | 1,930.00 USD | 1,301.68 USD | -628.32 USD | -32.56% | 2,547.31 WTC | 2,520.00 USD | 196.33 USD | -2,323.67 USD | -92.21% | 384.21 WTC |
07/21/2021 | 0.43437 USD | -15.01% | -93.38% | 1,940.00 USD | 1,116.26 USD | -823.74 USD | -42.46% | 2,570.33 WTC | 2,520.00 USD | 166.86 USD | -2,353.14 USD | -93.38% | 384.21 WTC |
07/28/2021 | 0.53951 USD | +24.20% | -91.77% | 1,950.00 USD | 1,396.44 USD | -553.56 USD | -28.39% | 2,588.87 WTC | 2,520.00 USD | 207.24 USD | -2,312.76 USD | -91.78% | 384.21 WTC |
08/04/2021 | 0.53872 USD | -0.15% | -91.79% | 1,960.00 USD | 1,404.41 USD | -555.59 USD | -28.35% | 2,607.43 WTC | 2,520.00 USD | 206.94 USD | -2,313.06 USD | -91.79% | 384.21 WTC |
08/11/2021 | 0.69091 USD | +28.25% | -89.47% | 1,970.00 USD | 1,811.13 USD | -158.87 USD | -8.06% | 2,621.90 WTC | 2,520.00 USD | 265.40 USD | -2,254.60 USD | -89.47% | 384.21 WTC |
08/18/2021 | 0.79751 USD | +15.43% | -87.84% | 1,980.00 USD | 2,100.57 USD | +120.57 USD | +6.09% | 2,634.44 WTC | 2,520.00 USD | 306.35 USD | -2,213.65 USD | -87.84% | 384.21 WTC |
08/25/2021 | 1.05 USD | +31.39% | -84.02% | 1,990.00 USD | 2,769.87 USD | +779.87 USD | +39.19% | 2,643.99 WTC | 2,520.00 USD | 402.50 USD | -2,117.50 USD | -84.03% | 384.21 WTC |
09/01/2021 | 0.94017 USD | -10.27% | -85.67% | 2,000.00 USD | 2,495.31 USD | +495.31 USD | +24.77% | 2,654.62 WTC | 2,520.00 USD | 361.15 USD | -2,158.85 USD | -85.67% | 384.21 WTC |
09/08/2021 | 0.83288 USD | -11.41% | -87.30% | 2,010.00 USD | 2,220.53 USD | +210.53 USD | +10.47% | 2,666.63 WTC | 2,520.00 USD | 319.94 USD | -2,200.06 USD | -87.30% | 384.21 WTC |
09/15/2021 | 1.03 USD | +23.77% | -84.28% | 2,020.00 USD | 2,758.27 USD | +738.27 USD | +36.55% | 2,676.33 WTC | 2,520.00 USD | 395.97 USD | -2,124.03 USD | -84.29% | 384.21 WTC |
09/22/2021 | 0.80987 USD | -21.43% | -87.65% | 2,030.00 USD | 2,177.04 USD | +147.04 USD | +7.24% | 2,688.68 WTC | 2,520.00 USD | 311.10 USD | -2,208.90 USD | -87.65% | 384.21 WTC |
09/29/2021 | 0.8082 USD | -0.21% | -87.68% | 2,040.00 USD | 2,182.56 USD | +142.56 USD | +6.99% | 2,701.05 WTC | 2,520.00 USD | 310.46 USD | -2,209.54 USD | -87.68% | 384.21 WTC |
10/06/2021 | 0.91211 USD | +12.86% | -86.09% | 2,050.00 USD | 2,473.17 USD | +423.17 USD | +20.64% | 2,712.01 WTC | 2,520.00 USD | 350.37 USD | -2,169.63 USD | -86.10% | 384.21 WTC |
10/13/2021 | 0.93606 USD | +2.63% | -85.73% | 2,060.00 USD | 2,548.11 USD | +488.11 USD | +23.69% | 2,722.70 WTC | 2,520.00 USD | 359.57 USD | -2,160.43 USD | -85.73% | 384.21 WTC |
10/20/2021 | 0.97762 USD | +4.44% | -85.09% | 2,070.00 USD | 2,671.23 USD | +601.23 USD | +29.04% | 2,732.93 WTC | 2,520.00 USD | 375.54 USD | -2,144.46 USD | -85.10% | 384.21 WTC |
10/27/2021 | 1.02 USD | +4.73% | -84.39% | 2,080.00 USD | 2,807.59 USD | +727.59 USD | +34.98% | 2,742.69 WTC | 2,520.00 USD | 393.30 USD | -2,126.70 USD | -84.39% | 384.21 WTC |
11/03/2021 | 1.07 USD | +4.24% | -83.73% | 2,090.00 USD | 2,936.59 USD | +846.59 USD | +40.51% | 2,752.06 WTC | 2,520.00 USD | 409.97 USD | -2,110.03 USD | -83.73% | 384.21 WTC |
11/10/2021 | 1.07 USD | +0.40% | -83.66% | 2,100.00 USD | 2,958.38 USD | +858.38 USD | +40.88% | 2,761.40 WTC | 2,520.00 USD | 411.62 USD | -2,108.38 USD | -83.67% | 384.21 WTC |
11/17/2021 | 0.87339 USD | -18.49% | -86.68% | 2,110.00 USD | 2,421.30 USD | +311.30 USD | +14.75% | 2,772.85 WTC | 2,520.00 USD | 335.50 USD | -2,184.50 USD | -86.69% | 384.21 WTC |
11/24/2021 | 0.97811 USD | +11.99% | -85.09% | 2,120.00 USD | 2,721.60 USD | +601.60 USD | +28.38% | 2,783.07 WTC | 2,520.00 USD | 375.72 USD | -2,144.28 USD | -85.09% | 384.21 WTC |
12/01/2021 | 0.95189 USD | -2.68% | -85.49% | 2,130.00 USD | 2,658.65 USD | +528.65 USD | +24.82% | 2,793.57 WTC | 2,520.00 USD | 365.65 USD | -2,154.35 USD | -85.49% | 384.21 WTC |
12/08/2021 | 1.19 USD | +25.45% | -81.79% | 2,140.00 USD | 3,345.33 USD | +1,205.33 USD | +56.32% | 2,801.95 WTC | 2,520.00 USD | 458.72 USD | -2,061.28 USD | -81.80% | 384.21 WTC |
12/15/2021 | 0.93066 USD | -22.07% | -85.81% | 2,150.00 USD | 2,617.15 USD | +467.15 USD | +21.73% | 2,812.69 WTC | 2,520.00 USD | 357.50 USD | -2,162.50 USD | -85.81% | 384.21 WTC |
12/22/2021 | 0.98936 USD | +6.31% | -84.92% | 2,160.00 USD | 2,792.21 USD | +632.21 USD | +29.27% | 2,822.80 WTC | 2,520.00 USD | 380.05 USD | -2,139.95 USD | -84.92% | 384.21 WTC |
12/29/2021 | 0.97713 USD | -1.24% | -85.10% | 2,170.00 USD | 2,767.68 USD | +597.68 USD | +27.54% | 2,833.04 WTC | 2,520.00 USD | 375.35 USD | -2,144.65 USD | -85.11% | 384.21 WTC |
01/05/2022 | 0.93227 USD | -4.59% | -85.79% | 2,180.00 USD | 2,650.62 USD | +470.62 USD | +21.59% | 2,843.76 WTC | 2,520.00 USD | 358.12 USD | -2,161.88 USD | -85.79% | 384.21 WTC |
01/12/2022 | 0.73407 USD | -21.26% | -88.81% | 2,190.00 USD | 2,097.10 USD | -92.90 USD | -4.24% | 2,857.38 WTC | 2,520.00 USD | 281.98 USD | -2,238.02 USD | -88.81% | 384.21 WTC |
01/19/2022 | 0.72336 USD | -1.46% | -88.97% | 2,200.00 USD | 2,076.51 USD | -123.49 USD | -5.61% | 2,871.21 WTC | 2,520.00 USD | 277.87 USD | -2,242.13 USD | -88.97% | 384.21 WTC |
01/26/2022 | 0.47879 USD | -33.81% | -92.70% | 2,210.00 USD | 1,384.44 USD | -825.56 USD | -37.36% | 2,892.09 WTC | 2,520.00 USD | 183.92 USD | -2,336.08 USD | -92.70% | 384.21 WTC |
02/02/2022 | 0.54662 USD | +14.17% | -91.67% | 2,220.00 USD | 1,590.55 USD | -629.45 USD | -28.35% | 2,910.39 WTC | 2,520.00 USD | 209.97 USD | -2,310.03 USD | -91.67% | 384.21 WTC |
02/09/2022 | 0.60078 USD | +9.91% | -90.84% | 2,230.00 USD | 1,758.16 USD | -471.84 USD | -21.16% | 2,927.03 WTC | 2,520.00 USD | 230.78 USD | -2,289.22 USD | -90.84% | 384.21 WTC |
02/16/2022 | 0.56488 USD | -5.98% | -91.39% | 2,240.00 USD | 1,663.08 USD | -576.92 USD | -25.76% | 2,944.74 WTC | 2,520.00 USD | 216.99 USD | -2,303.01 USD | -91.39% | 384.21 WTC |
02/23/2022 | 0.44746 USD | -20.79% | -93.18% | 2,250.00 USD | 1,327.38 USD | -922.62 USD | -41.01% | 2,967.09 WTC | 2,520.00 USD | 171.88 USD | -2,348.12 USD | -93.18% | 384.21 WTC |
03/02/2022 | 0.4743 USD | +6.00% | -92.77% | 2,260.00 USD | 1,417.01 USD | -842.99 USD | -37.30% | 2,988.17 WTC | 2,520.00 USD | 182.19 USD | -2,337.81 USD | -92.77% | 384.21 WTC |
03/09/2022 | 0.42161 USD | -11.11% | -93.57% | 2,270.00 USD | 1,269.60 USD | -1,000.40 USD | -44.07% | 3,011.89 WTC | 2,520.00 USD | 161.96 USD | -2,358.04 USD | -93.57% | 384.21 WTC |
03/16/2022 | 0.44201 USD | +4.84% | -93.26% | 2,280.00 USD | 1,341.00 USD | -939.00 USD | -41.18% | 3,034.51 WTC | 2,520.00 USD | 169.79 USD | -2,350.21 USD | -93.26% | 384.21 WTC |
03/23/2022 | 0.48544 USD | +9.83% | -92.60% | 2,290.00 USD | 1,482.78 USD | -807.22 USD | -35.25% | 3,055.11 WTC | 2,520.00 USD | 186.47 USD | -2,333.53 USD | -92.60% | 384.21 WTC |
03/30/2022 | 0.52421 USD | +7.99% | -92.01% | 2,300.00 USD | 1,611.20 USD | -688.80 USD | -29.95% | 3,074.19 WTC | 2,520.00 USD | 201.37 USD | -2,318.63 USD | -92.01% | 384.21 WTC |
04/06/2022 | 0.57255 USD | +9.22% | -91.27% | 2,310.00 USD | 1,769.79 USD | -540.21 USD | -23.39% | 3,091.65 WTC | 2,520.00 USD | 219.94 USD | -2,300.06 USD | -91.27% | 384.21 WTC |
04/13/2022 | 0.45854 USD | -19.91% | -93.01% | 2,320.00 USD | 1,427.36 USD | -892.64 USD | -38.48% | 3,113.46 WTC | 2,520.00 USD | 176.14 USD | -2,343.86 USD | -93.01% | 384.21 WTC |
04/20/2022 | 0.4668 USD | +1.80% | -92.88% | 2,330.00 USD | 1,463.08 USD | -866.92 USD | -37.21% | 3,134.88 WTC | 2,520.00 USD | 179.32 USD | -2,340.68 USD | -92.88% | 384.21 WTC |
04/27/2022 | 0.42516 USD | -8.92% | -93.52% | 2,340.00 USD | 1,342.56 USD | -997.44 USD | -42.63% | 3,158.40 WTC | 2,520.00 USD | 163.32 USD | -2,356.68 USD | -93.52% | 384.21 WTC |
05/04/2022 | 0.30737 USD | -27.71% | -95.31% | 2,350.00 USD | 980.59 USD | -1,369.41 USD | -58.27% | 3,190.94 WTC | 2,520.00 USD | 118.07 USD | -2,401.93 USD | -95.31% | 384.21 WTC |
05/11/2022 | 0.21644 USD | -29.58% | -96.70% | 2,360.00 USD | 700.51 USD | -1,659.49 USD | -70.32% | 3,237.14 WTC | 2,520.00 USD | 83.14 USD | -2,436.86 USD | -96.70% | 384.21 WTC |
05/18/2022 | 0.1856 USD | -14.25% | -97.17% | 2,370.00 USD | 610.70 USD | -1,759.30 USD | -74.23% | 3,291.02 WTC | 2,520.00 USD | 71.30 USD | -2,448.70 USD | -97.17% | 384.21 WTC |
05/25/2022 | 0.20425 USD | +10.05% | -96.89% | 2,380.00 USD | 682.06 USD | -1,697.94 USD | -71.34% | 3,339.98 WTC | 2,520.00 USD | 78.46 USD | -2,441.54 USD | -96.89% | 384.21 WTC |
06/01/2022 | 0.21998 USD | +7.70% | -96.65% | 2,390.00 USD | 744.57 USD | -1,645.43 USD | -68.85% | 3,385.44 WTC | 2,520.00 USD | 84.50 USD | -2,435.50 USD | -96.65% | 384.21 WTC |
06/08/2022 | 0.21802 USD | -0.89% | -96.68% | 2,400.00 USD | 747.95 USD | -1,652.05 USD | -68.84% | 3,431.30 WTC | 2,520.00 USD | 83.75 USD | -2,436.25 USD | -96.68% | 384.21 WTC |
06/15/2022 | 0.17002 USD | -22.02% | -97.41% | 2,410.00 USD | 593.27 USD | -1,816.73 USD | -75.38% | 3,490.12 WTC | 2,520.00 USD | 65.31 USD | -2,454.69 USD | -97.41% | 384.21 WTC |
06/22/2022 | 0.17158 USD | +0.92% | -97.38% | 2,420.00 USD | 608.73 USD | -1,811.27 USD | -74.85% | 3,548.40 WTC | 2,520.00 USD | 65.91 USD | -2,454.09 USD | -97.38% | 384.21 WTC |
06/29/2022 | 0.17332 USD | +1.01% | -97.36% | 2,430.00 USD | 624.88 USD | -1,805.12 USD | -74.28% | 3,606.10 WTC | 2,520.00 USD | 66.58 USD | -2,453.42 USD | -97.36% | 384.21 WTC |
07/06/2022 | 0.17503 USD | +0.99% | -97.33% | 2,440.00 USD | 641.05 USD | -1,798.95 USD | -73.73% | 3,663.23 WTC | 2,520.00 USD | 67.24 USD | -2,452.76 USD | -97.33% | 384.21 WTC |
07/13/2022 | 0.19618 USD | +12.08% | -97.01% | 2,450.00 USD | 728.50 USD | -1,721.50 USD | -70.27% | 3,714.21 WTC | 2,520.00 USD | 75.36 USD | -2,444.64 USD | -97.01% | 384.21 WTC |
07/20/2022 | 0.24253 USD | +23.63% | -96.30% | 2,460.00 USD | 910.62 USD | -1,549.38 USD | -62.98% | 3,755.44 WTC | 2,520.00 USD | 93.16 USD | -2,426.84 USD | -96.30% | 384.21 WTC |
07/27/2022 | 0.23167 USD | -4.48% | -96.47% | 2,470.00 USD | 879.84 USD | -1,590.16 USD | -64.38% | 3,798.60 WTC | 2,520.00 USD | 88.99 USD | -2,431.01 USD | -96.47% | 384.21 WTC |
08/03/2022 | 0.29385 USD | +26.84% | -95.52% | 2,480.00 USD | 1,126.00 USD | -1,354.00 USD | -54.60% | 3,832.63 WTC | 2,520.00 USD | 112.88 USD | -2,407.12 USD | -95.52% | 384.21 WTC |
08/10/2022 | 0.28842 USD | -1.85% | -95.60% | 2,490.00 USD | 1,115.17 USD | -1,374.83 USD | -55.21% | 3,867.31 WTC | 2,520.00 USD | 110.79 USD | -2,409.21 USD | -95.60% | 384.21 WTC |
08/17/2022 | 0.29924 USD | +3.75% | -95.44% | 2,500.00 USD | 1,167.01 USD | -1,332.99 USD | -53.32% | 3,900.72 WTC | 2,520.00 USD | 114.95 USD | -2,405.05 USD | -95.44% | 384.21 WTC |
08/24/2022 | 0.27055 USD | -9.59% | -95.88% | 2,510.00 USD | 1,065.13 USD | -1,444.87 USD | -57.56% | 3,937.69 WTC | 2,520.00 USD | 103.93 USD | -2,416.07 USD | -95.88% | 384.21 WTC |
08/31/2022 | 0.25099 USD | -7.23% | -96.17% | 2,520.00 USD | 998.10 USD | -1,521.90 USD | -60.39% | 3,977.53 WTC | 2,520.00 USD | 96.41 USD | -2,423.59 USD | -96.17% | 384.21 WTC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the WTC DCA tool
How to use this Waltonchain Investment Calculator
To use this WTC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this WTC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Waltonchain, as well as the frequency of your investments (such as weekly or monthly). This WTC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this WTC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Waltonchain investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Waltonchain investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Waltonchain investment. You can do this by accessing your investment account and viewing your Waltonchain balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this WTC DCA crypto calculator is typically calculated by adding up the total value of all of the Waltonchain that you have invested in. This value is typically calculated by multiplying the number of Waltonchain that you have invested in by the current market price of Waltonchain.
For example, let's say that you have invested a total of 5 Waltonchain using the DCA strategy, and the current market price of Waltonchain is $500. In this case, the portfolio value of your Waltonchain investment would be 5 x $500 = $2,500.
Additionally, this WTC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Waltonchain investments.
Overall, the portfolio value in this WTC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
WTC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. WTC DCA involves investing a fixed amount of money into WTC (Waltonchain) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how WTC DCA works: let's say that you want to invest $500 in Waltonchain. Instead of buying $500 worth of Waltonchain all at once, you could use the WTC DCA strategy to buy $100 worth of Waltonchain every week for five weeks. This means that you would be buying Waltonchain at different prices each week, depending on how the market is moving. If the price of Waltonchain goes up during those five weeks, you will be buying less Waltonchain each week. But if the price of Waltonchain goes down, you will be buying more Waltonchain each week.
The main advantage of using the WTC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, WTC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the WTC DCA strategy is a popular and effective way to invest in Waltonchain. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Waltonchain?
To invest in Waltonchain, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Waltonchain trading.