Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | VELO Value | Profit | Profit % | VELO Total | Total Invested | VELO Value | Profit | Profit % | VELO Total |
09/20/2020 | 0.40181 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 24.89 VELO | 2,220.00 USD | 2,219.56 USD | -0.44 USD | -0.02% | 5,524.96 VELO |
09/27/2020 | 0.60222 USD | +49.88% | +49.88% | 20.00 USD | 24.98 USD | +4.98 USD | +24.91% | 41.49 VELO | 2,220.00 USD | 3,326.58 USD | +1,106.58 USD | +49.85% | 5,524.96 VELO |
10/04/2020 | 0.65429 USD | +8.65% | +62.83% | 30.00 USD | 37.14 USD | +7.14 USD | +23.80% | 56.78 VELO | 2,220.00 USD | 3,614.19 USD | +1,394.19 USD | +62.80% | 5,524.96 VELO |
10/11/2020 | 0.68928 USD | +5.35% | +71.54% | 40.00 USD | 49.12 USD | +9.12 USD | +22.81% | 71.28 VELO | 2,220.00 USD | 3,807.47 USD | +1,587.47 USD | +71.51% | 5,524.96 VELO |
10/18/2020 | 1.02 USD | +47.94% | +153.78% | 50.00 USD | 82.67 USD | +32.67 USD | +65.35% | 81.09 VELO | 2,220.00 USD | 5,632.74 USD | +3,412.74 USD | +153.73% | 5,524.96 VELO |
10/25/2020 | 1.12 USD | +9.41% | +177.66% | 60.00 USD | 100.45 USD | +40.45 USD | +67.42% | 90.05 VELO | 2,220.00 USD | 6,162.77 USD | +3,942.77 USD | +177.60% | 5,524.96 VELO |
11/01/2020 | 1.73 USD | +54.99% | +330.35% | 70.00 USD | 165.69 USD | +95.69 USD | +136.70% | 95.84 VELO | 2,220.00 USD | 9,551.91 USD | +7,331.91 USD | +330.27% | 5,524.96 VELO |
11/08/2020 | 1.64 USD | -5.23% | +307.83% | 80.00 USD | 167.02 USD | +87.02 USD | +108.77% | 101.94 VELO | 2,220.00 USD | 9,052.00 USD | +6,832.00 USD | +307.75% | 5,524.96 VELO |
11/15/2020 | 1.58 USD | -3.41% | +293.93% | 90.00 USD | 171.32 USD | +81.32 USD | +90.36% | 108.26 VELO | 2,220.00 USD | 8,743.42 USD | +6,523.42 USD | +293.85% | 5,524.96 VELO |
11/22/2020 | 1.50 USD | -4.99% | +274.26% | 100.00 USD | 172.76 USD | +72.76 USD | +72.76% | 114.91 VELO | 2,220.00 USD | 8,306.89 USD | +6,086.89 USD | +274.18% | 5,524.96 VELO |
11/29/2020 | 1.54 USD | +2.20% | +282.51% | 110.00 USD | 186.57 USD | +76.57 USD | +69.61% | 121.41 VELO | 2,220.00 USD | 8,489.98 USD | +6,269.98 USD | +282.43% | 5,524.96 VELO |
12/06/2020 | 1.25 USD | -18.61% | +211.31% | 120.00 USD | 161.84 USD | +41.84 USD | +34.87% | 129.41 VELO | 2,220.00 USD | 6,909.64 USD | +4,689.64 USD | +211.24% | 5,524.96 VELO |
12/13/2020 | 1.10 USD | -11.84% | +174.44% | 130.00 USD | 152.67 USD | +22.67 USD | +17.44% | 138.48 VELO | 2,220.00 USD | 6,091.37 USD | +3,871.37 USD | +174.39% | 5,524.96 VELO |
12/20/2020 | 1.16 USD | +5.24% | +188.83% | 140.00 USD | 170.68 USD | +30.68 USD | +21.91% | 147.09 VELO | 2,220.00 USD | 6,410.83 USD | +4,190.83 USD | +188.78% | 5,524.96 VELO |
12/27/2020 | 1.26 USD | +8.27% | +212.71% | 150.00 USD | 194.78 USD | +44.78 USD | +29.86% | 155.05 VELO | 2,220.00 USD | 6,940.76 USD | +4,720.76 USD | +212.65% | 5,524.96 VELO |
01/03/2021 | 1.06 USD | -15.52% | +164.18% | 160.00 USD | 174.56 USD | +14.56 USD | +9.10% | 164.47 VELO | 2,220.00 USD | 5,863.71 USD | +3,643.71 USD | +164.13% | 5,524.96 VELO |
01/10/2021 | 1.02 USD | -3.84% | +154.04% | 170.00 USD | 177.85 USD | +7.85 USD | +4.62% | 174.27 VELO | 2,220.00 USD | 5,638.65 USD | +3,418.65 USD | +153.99% | 5,524.96 VELO |
01/17/2021 | 1.01 USD | -1.53% | +150.17% | 180.00 USD | 185.14 USD | +5.14 USD | +2.86% | 184.22 VELO | 2,220.00 USD | 5,552.65 USD | +3,332.65 USD | +150.12% | 5,524.96 VELO |
01/24/2021 | 0.74676 USD | -25.71% | +85.85% | 190.00 USD | 147.54 USD | -42.46 USD | -22.35% | 197.61 VELO | 2,220.00 USD | 4,125.01 USD | +1,905.01 USD | +85.81% | 5,524.96 VELO |
01/31/2021 | 0.76204 USD | +2.04% | +89.65% | 200.00 USD | 160.55 USD | -39.45 USD | -19.72% | 210.73 VELO | 2,220.00 USD | 4,209.37 USD | +1,989.37 USD | +89.61% | 5,524.96 VELO |
02/07/2021 | 1.15 USD | +50.68% | +185.76% | 210.00 USD | 251.91 USD | +41.91 USD | +19.96% | 219.44 VELO | 2,220.00 USD | 6,342.55 USD | +4,122.55 USD | +185.70% | 5,524.96 VELO |
02/14/2021 | 0.87172 USD | -24.08% | +116.95% | 220.00 USD | 201.25 USD | -18.75 USD | -8.52% | 230.91 VELO | 2,220.00 USD | 4,815.24 USD | +2,595.24 USD | +116.90% | 5,524.96 VELO |
02/21/2021 | 0.89237 USD | +2.37% | +122.09% | 230.00 USD | 216.01 USD | -13.99 USD | -6.08% | 242.12 VELO | 2,220.00 USD | 4,929.31 USD | +2,709.31 USD | +122.04% | 5,524.96 VELO |
02/28/2021 | 1.06 USD | +18.30% | +162.72% | 240.00 USD | 265.53 USD | +25.53 USD | +10.64% | 251.59 VELO | 2,220.00 USD | 5,831.14 USD | +3,611.14 USD | +162.66% | 5,524.96 VELO |
03/07/2021 | 1.20 USD | +13.83% | +199.04% | 250.00 USD | 312.25 USD | +62.25 USD | +24.90% | 259.91 VELO | 2,220.00 USD | 6,637.46 USD | +4,417.46 USD | +198.98% | 5,524.96 VELO |
03/14/2021 | 1.43 USD | +18.64% | +254.77% | 260.00 USD | 380.43 USD | +120.43 USD | +46.32% | 266.93 VELO | 2,220.00 USD | 7,874.36 USD | +5,654.36 USD | +254.70% | 5,524.96 VELO |
03/21/2021 | 1.37 USD | -4.12% | +240.16% | 270.00 USD | 374.76 USD | +104.76 USD | +38.80% | 274.24 VELO | 2,220.00 USD | 7,550.07 USD | +5,330.07 USD | +240.09% | 5,524.96 VELO |
03/28/2021 | 0.90836 USD | -33.54% | +126.06% | 280.00 USD | 259.06 USD | -20.94 USD | -7.48% | 285.25 VELO | 2,220.00 USD | 5,017.63 USD | +2,797.63 USD | +126.02% | 5,524.96 VELO |
04/04/2021 | 0.90343 USD | -0.54% | +124.84% | 290.00 USD | 267.65 USD | -22.35 USD | -7.71% | 296.32 VELO | 2,220.00 USD | 4,990.40 USD | +2,770.40 USD | +124.79% | 5,524.96 VELO |
04/11/2021 | 0.79547 USD | -11.95% | +97.97% | 300.00 USD | 245.67 USD | -54.33 USD | -18.11% | 308.89 VELO | 2,220.00 USD | 4,394.06 USD | +2,174.06 USD | +97.93% | 5,524.96 VELO |
04/18/2021 | 0.84952 USD | +6.79% | +111.42% | 310.00 USD | 272.36 USD | -37.64 USD | -12.14% | 320.66 VELO | 2,220.00 USD | 4,692.61 USD | +2,472.61 USD | +111.38% | 5,524.96 VELO |
04/25/2021 | 0.53886 USD | -36.57% | +34.11% | 320.00 USD | 182.76 USD | -137.24 USD | -42.89% | 339.22 VELO | 2,220.00 USD | 2,976.61 USD | +756.61 USD | +34.08% | 5,524.96 VELO |
05/02/2021 | 0.67478 USD | +25.22% | +67.93% | 330.00 USD | 238.85 USD | -91.15 USD | -27.62% | 354.04 VELO | 2,220.00 USD | 3,727.38 USD | +1,507.38 USD | +67.90% | 5,524.96 VELO |
05/09/2021 | 0.66578 USD | -1.33% | +65.69% | 340.00 USD | 245.66 USD | -94.34 USD | -27.75% | 369.06 VELO | 2,220.00 USD | 3,677.67 USD | +1,457.67 USD | +65.66% | 5,524.96 VELO |
05/16/2021 | 0.56255 USD | -15.50% | +40.00% | 350.00 USD | 217.57 USD | -132.43 USD | -37.84% | 386.84 VELO | 2,220.00 USD | 3,107.46 USD | +887.46 USD | +39.98% | 5,524.96 VELO |
05/23/2021 | 0.33782 USD | -39.95% | -15.93% | 360.00 USD | 140.65 USD | -219.35 USD | -60.93% | 416.44 VELO | 2,220.00 USD | 1,866.09 USD | -353.91 USD | -15.94% | 5,524.96 VELO |
05/30/2021 | 0.50474 USD | +49.41% | +25.61% | 370.00 USD | 220.15 USD | -149.85 USD | -40.50% | 436.25 VELO | 2,220.00 USD | 2,788.09 USD | +568.09 USD | +25.59% | 5,524.96 VELO |
06/06/2021 | 0.34119 USD | -32.40% | -15.09% | 380.00 USD | 158.81 USD | -221.19 USD | -58.21% | 465.56 VELO | 2,220.00 USD | 1,884.69 USD | -335.31 USD | -15.10% | 5,524.96 VELO |
06/13/2021 | 0.39182 USD | +14.84% | -2.49% | 390.00 USD | 192.38 USD | -197.62 USD | -50.67% | 491.08 VELO | 2,220.00 USD | 2,164.37 USD | -55.63 USD | -2.51% | 5,524.96 VELO |
06/20/2021 | 0.36788 USD | -6.11% | -8.45% | 400.00 USD | 190.62 USD | -209.38 USD | -52.35% | 518.26 VELO | 2,220.00 USD | 2,032.09 USD | -187.91 USD | -8.46% | 5,524.96 VELO |
06/27/2021 | 0.33133 USD | -9.93% | -17.54% | 410.00 USD | 181.68 USD | -228.32 USD | -55.69% | 548.45 VELO | 2,220.00 USD | 1,830.21 USD | -389.79 USD | -17.56% | 5,524.96 VELO |
07/04/2021 | 0.63678 USD | +92.19% | +58.48% | 420.00 USD | 359.17 USD | -60.83 USD | -14.48% | 564.15 VELO | 2,220.00 USD | 3,517.47 USD | +1,297.47 USD | +58.44% | 5,524.96 VELO |
07/11/2021 | 0.42154 USD | -33.80% | +4.91% | 430.00 USD | 247.76 USD | -182.24 USD | -42.38% | 587.87 VELO | 2,220.00 USD | 2,328.52 USD | +108.52 USD | +4.89% | 5,524.96 VELO |
07/18/2021 | 0.336 USD | -20.29% | -16.38% | 440.00 USD | 207.48 USD | -232.52 USD | -52.84% | 617.63 VELO | 2,220.00 USD | 1,856.01 USD | -363.99 USD | -16.40% | 5,524.96 VELO |
07/25/2021 | 0.31683 USD | -5.71% | -21.15% | 450.00 USD | 205.64 USD | -244.36 USD | -54.30% | 649.20 VELO | 2,220.00 USD | 1,750.11 USD | -469.89 USD | -21.17% | 5,524.96 VELO |
08/01/2021 | 0.31589 USD | -0.30% | -21.38% | 460.00 USD | 215.03 USD | -244.97 USD | -53.25% | 680.85 VELO | 2,220.00 USD | 1,744.91 USD | -475.09 USD | -21.40% | 5,524.96 VELO |
08/08/2021 | 0.32046 USD | +1.45% | -20.25% | 470.00 USD | 228.14 USD | -241.86 USD | -51.46% | 712.06 VELO | 2,220.00 USD | 1,770.18 USD | -449.82 USD | -20.26% | 5,524.96 VELO |
08/15/2021 | 0.38845 USD | +21.22% | -3.33% | 480.00 USD | 286.54 USD | -193.46 USD | -40.30% | 737.80 VELO | 2,220.00 USD | 2,145.75 USD | -74.25 USD | -3.34% | 5,524.96 VELO |
08/22/2021 | 0.51589 USD | +32.81% | +28.39% | 490.00 USD | 390.55 USD | -99.45 USD | -20.30% | 757.19 VELO | 2,220.00 USD | 2,849.72 USD | +629.72 USD | +28.37% | 5,524.96 VELO |
08/29/2021 | 0.55972 USD | +8.50% | +39.30% | 500.00 USD | 433.73 USD | -66.27 USD | -13.25% | 775.05 VELO | 2,220.00 USD | 3,091.82 USD | +871.82 USD | +39.27% | 5,524.96 VELO |
09/05/2021 | 0.91357 USD | +63.22% | +127.36% | 510.00 USD | 717.92 USD | +207.92 USD | +40.77% | 786.00 VELO | 2,220.00 USD | 5,046.43 USD | +2,826.43 USD | +127.32% | 5,524.96 VELO |
09/12/2021 | 0.77301 USD | -15.39% | +92.38% | 520.00 USD | 617.46 USD | +97.46 USD | +18.74% | 798.94 VELO | 2,220.00 USD | 4,269.97 USD | +2,049.97 USD | +92.34% | 5,524.96 VELO |
09/19/2021 | 0.4004 USD | -48.20% | -0.35% | 530.00 USD | 329.83 USD | -200.17 USD | -37.77% | 823.91 VELO | 2,220.00 USD | 2,211.74 USD | -8.26 USD | -0.37% | 5,524.96 VELO |
09/26/2021 | 0.28431 USD | -28.99% | -29.24% | 540.00 USD | 244.20 USD | -295.80 USD | -54.78% | 859.08 VELO | 2,220.00 USD | 1,570.47 USD | -649.53 USD | -29.26% | 5,524.96 VELO |
10/03/2021 | 0.35649 USD | +25.39% | -11.28% | 550.00 USD | 316.19 USD | -233.81 USD | -42.51% | 887.13 VELO | 2,220.00 USD | 1,969.21 USD | -250.79 USD | -11.30% | 5,524.96 VELO |
10/10/2021 | 0.2934 USD | -17.70% | -26.98% | 560.00 USD | 270.23 USD | -289.77 USD | -51.74% | 921.22 VELO | 2,220.00 USD | 1,620.71 USD | -599.29 USD | -26.99% | 5,524.96 VELO |
10/17/2021 | 0.25045 USD | -14.64% | -37.67% | 570.00 USD | 240.67 USD | -329.33 USD | -57.78% | 961.15 VELO | 2,220.00 USD | 1,383.45 USD | -836.55 USD | -37.68% | 5,524.96 VELO |
10/24/2021 | 0.25663 USD | +2.47% | -36.13% | 580.00 USD | 256.61 USD | -323.39 USD | -55.76% | 1,000.11 VELO | 2,220.00 USD | 1,417.58 USD | -802.42 USD | -36.14% | 5,524.96 VELO |
10/31/2021 | 0.26637 USD | +3.79% | -33.71% | 590.00 USD | 276.34 USD | -313.66 USD | -53.16% | 1,037.65 VELO | 2,220.00 USD | 1,471.38 USD | -748.62 USD | -33.72% | 5,524.96 VELO |
11/07/2021 | 0.25377 USD | -4.73% | -36.84% | 600.00 USD | 273.27 USD | -326.73 USD | -54.45% | 1,077.06 VELO | 2,220.00 USD | 1,401.79 USD | -818.21 USD | -36.86% | 5,524.96 VELO |
11/14/2021 | 0.23623 USD | -6.91% | -41.21% | 610.00 USD | 264.38 USD | -345.62 USD | -56.66% | 1,119.39 VELO | 2,220.00 USD | 1,304.88 USD | -915.12 USD | -41.22% | 5,524.96 VELO |
11/21/2021 | 0.18372 USD | -22.23% | -54.28% | 620.00 USD | 215.61 USD | -404.39 USD | -65.22% | 1,173.82 VELO | 2,220.00 USD | 1,014.82 USD | -1,205.18 USD | -54.29% | 5,524.96 VELO |
11/28/2021 | 0.21182 USD | +15.30% | -47.28% | 630.00 USD | 258.59 USD | -371.41 USD | -58.95% | 1,221.03 VELO | 2,220.00 USD | 1,170.05 USD | -1,049.95 USD | -47.30% | 5,524.96 VELO |
12/05/2021 | 0.17532 USD | -17.23% | -56.37% | 640.00 USD | 224.02 USD | -415.98 USD | -65.00% | 1,278.07 VELO | 2,220.00 USD | 968.43 USD | -1,251.57 USD | -56.38% | 5,524.96 VELO |
12/12/2021 | 0.15815 USD | -9.79% | -60.64% | 650.00 USD | 212.09 USD | -437.91 USD | -67.37% | 1,341.30 VELO | 2,220.00 USD | 873.60 USD | -1,346.40 USD | -60.65% | 5,524.96 VELO |
12/19/2021 | 0.14944 USD | -5.51% | -62.81% | 660.00 USD | 210.40 USD | -449.60 USD | -68.12% | 1,408.22 VELO | 2,220.00 USD | 825.46 USD | -1,394.54 USD | -62.82% | 5,524.96 VELO |
12/26/2021 | 0.15074 USD | +0.87% | -62.49% | 670.00 USD | 222.23 USD | -447.77 USD | -66.83% | 1,474.56 VELO | 2,220.00 USD | 832.65 USD | -1,387.35 USD | -62.49% | 5,524.96 VELO |
01/02/2022 | 0.13189 USD | -12.50% | -67.18% | 680.00 USD | 204.44 USD | -475.56 USD | -69.93% | 1,550.38 VELO | 2,220.00 USD | 728.56 USD | -1,491.44 USD | -67.18% | 5,524.96 VELO |
01/09/2022 | 0.1228 USD | -6.89% | -69.44% | 690.00 USD | 200.35 USD | -489.65 USD | -70.96% | 1,631.82 VELO | 2,220.00 USD | 678.33 USD | -1,541.67 USD | -69.44% | 5,524.96 VELO |
01/16/2022 | 0.08396 USD | -31.63% | -79.11% | 700.00 USD | 146.97 USD | -553.03 USD | -79.00% | 1,750.93 VELO | 2,220.00 USD | 463.76 USD | -1,756.24 USD | -79.11% | 5,524.96 VELO |
01/23/2022 | 0.04315 USD | -48.60% | -89.26% | 710.00 USD | 85.54 USD | -624.46 USD | -87.95% | 1,982.65 VELO | 2,220.00 USD | 238.38 USD | -1,981.62 USD | -89.26% | 5,524.96 VELO |
01/30/2022 | 0.06605 USD | +53.06% | -83.56% | 720.00 USD | 140.93 USD | -579.07 USD | -80.43% | 2,134.04 VELO | 2,220.00 USD | 364.87 USD | -1,855.13 USD | -83.56% | 5,524.96 VELO |
02/06/2022 | 0.05889 USD | -10.85% | -85.34% | 730.00 USD | 135.64 USD | -594.36 USD | -81.42% | 2,303.86 VELO | 2,220.00 USD | 325.28 USD | -1,894.72 USD | -85.35% | 5,524.96 VELO |
02/13/2022 | 0.07463 USD | +26.73% | -81.43% | 740.00 USD | 181.90 USD | -558.10 USD | -75.42% | 2,437.86 VELO | 2,220.00 USD | 412.23 USD | -1,807.77 USD | -81.43% | 5,524.96 VELO |
02/20/2022 | 0.07248 USD | -2.88% | -81.96% | 750.00 USD | 186.66 USD | -563.34 USD | -75.11% | 2,575.83 VELO | 2,220.00 USD | 400.38 USD | -1,819.62 USD | -81.96% | 5,524.96 VELO |
02/27/2022 | 0.06583 USD | -9.18% | -83.62% | 760.00 USD | 179.52 USD | -580.48 USD | -76.38% | 2,727.74 VELO | 2,220.00 USD | 363.62 USD | -1,856.38 USD | -83.62% | 5,524.96 VELO |
03/06/2022 | 0.04709 USD | -28.47% | -88.28% | 770.00 USD | 138.42 USD | -631.58 USD | -82.02% | 2,940.10 VELO | 2,220.00 USD | 260.11 USD | -1,959.89 USD | -88.28% | 5,524.96 VELO |
03/13/2022 | 0.04419 USD | -6.16% | -89.00% | 780.00 USD | 139.89 USD | -640.11 USD | -82.07% | 3,166.41 VELO | 2,220.00 USD | 244.09 USD | -1,975.91 USD | -89.00% | 5,524.96 VELO |
03/20/2022 | 0.03959 USD | -10.40% | -90.15% | 790.00 USD | 135.33 USD | -654.67 USD | -82.87% | 3,418.99 VELO | 2,220.00 USD | 218.69 USD | -2,001.31 USD | -90.15% | 5,524.96 VELO |
03/27/2022 | 0.04442 USD | +12.21% | -88.94% | 800.00 USD | 161.85 USD | -638.15 USD | -79.77% | 3,644.10 VELO | 2,220.00 USD | 245.39 USD | -1,974.61 USD | -88.95% | 5,524.96 VELO |
04/03/2022 | 0.04292 USD | -3.38% | -89.32% | 810.00 USD | 166.38 USD | -643.62 USD | -79.46% | 3,877.08 VELO | 2,220.00 USD | 237.10 USD | -1,982.90 USD | -89.32% | 5,524.96 VELO |
04/10/2022 | 0.04051 USD | -5.62% | -89.92% | 820.00 USD | 167.02 USD | -652.98 USD | -79.63% | 4,123.94 VELO | 2,220.00 USD | 223.77 USD | -1,996.23 USD | -89.92% | 5,524.96 VELO |
04/17/2022 | 0.05547 USD | +36.93% | -86.20% | 830.00 USD | 238.70 USD | -591.30 USD | -71.24% | 4,304.22 VELO | 2,220.00 USD | 306.40 USD | -1,913.60 USD | -86.20% | 5,524.96 VELO |
04/24/2022 | 0.05265 USD | -5.08% | -86.90% | 840.00 USD | 236.58 USD | -603.42 USD | -71.84% | 4,494.14 VELO | 2,220.00 USD | 290.85 USD | -1,929.15 USD | -86.90% | 5,524.96 VELO |
05/01/2022 | 0.04096 USD | -22.21% | -89.81% | 850.00 USD | 194.05 USD | -655.95 USD | -77.17% | 4,738.28 VELO | 2,220.00 USD | 226.26 USD | -1,993.74 USD | -89.81% | 5,524.96 VELO |
05/08/2022 | 0.04456 USD | +8.80% | -88.91% | 860.00 USD | 221.11 USD | -638.89 USD | -74.29% | 4,962.67 VELO | 2,220.00 USD | 246.17 USD | -1,973.83 USD | -88.91% | 5,524.96 VELO |
05/15/2022 | 0.02346 USD | -47.35% | -94.16% | 870.00 USD | 126.42 USD | -743.58 USD | -85.47% | 5,388.87 VELO | 2,220.00 USD | 129.61 USD | -2,090.39 USD | -94.16% | 5,524.96 VELO |
05/22/2022 | 0.03097 USD | +32.01% | -92.29% | 880.00 USD | 176.88 USD | -703.12 USD | -79.90% | 5,711.71 VELO | 2,220.00 USD | 171.10 USD | -2,048.90 USD | -92.29% | 5,524.96 VELO |
05/29/2022 | 0.02854 USD | -7.87% | -92.90% | 890.00 USD | 172.96 USD | -717.04 USD | -80.57% | 6,062.14 VELO | 2,220.00 USD | 157.63 USD | -2,062.37 USD | -92.90% | 5,524.96 VELO |
06/05/2022 | 0.02989 USD | +4.75% | -92.56% | 900.00 USD | 191.17 USD | -708.83 USD | -78.76% | 6,396.68 VELO | 2,220.00 USD | 165.11 USD | -2,054.89 USD | -92.56% | 5,524.96 VELO |
06/12/2022 | 0.03172 USD | +6.12% | -92.11% | 910.00 USD | 212.86 USD | -697.14 USD | -76.61% | 6,711.94 VELO | 2,220.00 USD | 175.22 USD | -2,044.78 USD | -92.11% | 5,524.96 VELO |
06/19/2022 | 0.02463 USD | -22.34% | -93.87% | 920.00 USD | 175.31 USD | -744.69 USD | -80.94% | 7,117.87 VELO | 2,220.00 USD | 136.08 USD | -2,083.92 USD | -93.87% | 5,524.96 VELO |
06/26/2022 | 0.02914 USD | +18.29% | -92.75% | 930.00 USD | 217.38 USD | -712.62 USD | -76.63% | 7,461.03 VELO | 2,220.00 USD | 160.97 USD | -2,059.03 USD | -92.75% | 5,524.96 VELO |
07/03/2022 | 0.02352 USD | -19.28% | -94.15% | 940.00 USD | 185.47 USD | -754.53 USD | -80.27% | 7,886.14 VELO | 2,220.00 USD | 129.94 USD | -2,090.06 USD | -94.15% | 5,524.96 VELO |
07/10/2022 | 0.02344 USD | -0.34% | -94.17% | 950.00 USD | 194.83 USD | -755.17 USD | -79.49% | 8,312.72 VELO | 2,220.00 USD | 129.49 USD | -2,090.51 USD | -94.17% | 5,524.96 VELO |
07/17/2022 | 0.02031 USD | -13.34% | -94.94% | 960.00 USD | 178.83 USD | -781.17 USD | -81.37% | 8,804.99 VELO | 2,220.00 USD | 112.21 USD | -2,107.79 USD | -94.95% | 5,524.96 VELO |
07/24/2022 | 0.02009 USD | -1.08% | -95.00% | 970.00 USD | 186.89 USD | -783.11 USD | -80.73% | 9,302.64 VELO | 2,220.00 USD | 111.00 USD | -2,109.00 USD | -95.00% | 5,524.96 VELO |
07/31/2022 | 0.02011 USD | +0.06% | -95.00% | 980.00 USD | 197.00 USD | -783.00 USD | -79.90% | 9,800.00 VELO | 2,220.00 USD | 111.06 USD | -2,108.94 USD | -95.00% | 5,524.96 VELO |
08/07/2022 | 0.01965 USD | -2.27% | -95.11% | 990.00 USD | 202.52 USD | -787.48 USD | -79.54% | 10,308.93 VELO | 2,220.00 USD | 108.54 USD | -2,111.46 USD | -95.11% | 5,524.96 VELO |
08/14/2022 | 0.02107 USD | +7.25% | -94.76% | 1,000.00 USD | 227.20 USD | -772.80 USD | -77.28% | 10,783.47 VELO | 2,220.00 USD | 116.41 USD | -2,103.59 USD | -94.76% | 5,524.96 VELO |
08/21/2022 | 0.01784 USD | -15.32% | -95.56% | 1,010.00 USD | 202.39 USD | -807.61 USD | -79.96% | 11,343.85 VELO | 2,220.00 USD | 98.57 USD | -2,121.43 USD | -95.56% | 5,524.96 VELO |
08/28/2022 | 0.01512 USD | -15.28% | -96.24% | 1,020.00 USD | 181.46 USD | -838.54 USD | -82.21% | 12,005.31 VELO | 2,220.00 USD | 83.51 USD | -2,136.49 USD | -96.24% | 5,524.96 VELO |
09/04/2022 | 0.01185 USD | -21.65% | -97.05% | 1,030.00 USD | 152.18 USD | -877.82 USD | -85.23% | 12,849.50 VELO | 2,220.00 USD | 65.43 USD | -2,154.57 USD | -97.05% | 5,524.96 VELO |
09/11/2022 | 0.008 USD | -32.44% | -98.01% | 1,040.00 USD | 112.81 USD | -927.19 USD | -89.15% | 14,099.03 VELO | 2,220.00 USD | 44.21 USD | -2,175.79 USD | -98.01% | 5,524.96 VELO |
09/18/2022 | 0.006 USD | -24.99% | -98.51% | 1,050.00 USD | 94.62 USD | -955.38 USD | -90.99% | 15,764.91 VELO | 2,220.00 USD | 33.16 USD | -2,186.84 USD | -98.51% | 5,524.96 VELO |
09/25/2022 | 0.00558 USD | -7.07% | -98.61% | 1,060.00 USD | 97.93 USD | -962.07 USD | -90.76% | 17,557.45 VELO | 2,220.00 USD | 30.82 USD | -2,189.18 USD | -98.61% | 5,524.96 VELO |
10/02/2022 | 0.00621 USD | +11.30% | -98.45% | 1,070.00 USD | 118.99 USD | -951.01 USD | -88.88% | 19,168.02 VELO | 2,220.00 USD | 34.30 USD | -2,185.70 USD | -98.46% | 5,524.96 VELO |
10/09/2022 | 0.00528 USD | -15.03% | -98.69% | 1,080.00 USD | 111.10 USD | -968.90 USD | -89.71% | 21,063.53 VELO | 2,220.00 USD | 29.14 USD | -2,190.86 USD | -98.69% | 5,524.96 VELO |
10/16/2022 | 0.00445 USD | -15.68% | -98.89% | 1,090.00 USD | 103.67 USD | -986.33 USD | -90.49% | 23,311.61 VELO | 2,220.00 USD | 24.57 USD | -2,195.43 USD | -98.89% | 5,524.96 VELO |
10/23/2022 | 0.00366 USD | -17.70% | -99.09% | 1,100.00 USD | 95.32 USD | -1,004.68 USD | -91.33% | 26,043.23 VELO | 2,220.00 USD | 20.22 USD | -2,199.78 USD | -99.09% | 5,524.96 VELO |
10/30/2022 | 0.00312 USD | -14.75% | -99.22% | 1,110.00 USD | 91.26 USD | -1,018.74 USD | -91.78% | 29,247.31 VELO | 2,220.00 USD | 17.24 USD | -2,202.76 USD | -99.22% | 5,524.96 VELO |
11/06/2022 | 0.00274 USD | -12.14% | -99.32% | 1,120.00 USD | 90.18 USD | -1,029.82 USD | -91.95% | 32,894.10 VELO | 2,220.00 USD | 15.15 USD | -2,204.85 USD | -99.32% | 5,524.96 VELO |
11/13/2022 | 0.00166 USD | -39.43% | -99.59% | 1,130.00 USD | 64.62 USD | -1,065.38 USD | -94.28% | 38,914.86 VELO | 2,220.00 USD | 9.17 USD | -2,210.83 USD | -99.59% | 5,524.96 VELO |
11/20/2022 | 0.00161 USD | -2.80% | -99.60% | 1,140.00 USD | 72.81 USD | -1,067.19 USD | -93.61% | 45,109.26 VELO | 2,220.00 USD | 8.92 USD | -2,211.08 USD | -99.60% | 5,524.96 VELO |
11/27/2022 | 0.00129 USD | -20.32% | -99.68% | 1,150.00 USD | 68.01 USD | -1,081.99 USD | -94.09% | 52,883.78 VELO | 2,220.00 USD | 7.11 USD | -2,212.89 USD | -99.68% | 5,524.96 VELO |
12/04/2022 | 0.00122 USD | -5.03% | -99.70% | 1,160.00 USD | 74.59 USD | -1,085.41 USD | -93.57% | 61,069.94 VELO | 2,220.00 USD | 6.75 USD | -2,213.25 USD | -99.70% | 5,524.96 VELO |
12/11/2022 | 0.00123 USD | +0.92% | -99.69% | 1,170.00 USD | 85.27 USD | -1,084.73 USD | -92.71% | 69,181.86 VELO | 2,220.00 USD | 6.81 USD | -2,213.19 USD | -99.69% | 5,524.96 VELO |
12/18/2022 | 0.0011 USD | -10.95% | -99.73% | 1,180.00 USD | 85.93 USD | -1,094.07 USD | -92.72% | 78,291.15 VELO | 2,220.00 USD | 6.06 USD | -2,213.94 USD | -99.73% | 5,524.96 VELO |
12/25/2022 | 0.00145 USD | +31.70% | -99.64% | 1,190.00 USD | 123.17 USD | -1,066.83 USD | -89.65% | 85,207.95 VELO | 2,220.00 USD | 7.99 USD | -2,212.01 USD | -99.64% | 5,524.96 VELO |
01/01/2023 | 0.00204 USD | +40.86% | -99.49% | 1,200.00 USD | 183.49 USD | -1,016.51 USD | -84.71% | 90,118.33 VELO | 2,220.00 USD | 11.25 USD | -2,208.75 USD | -99.49% | 5,524.96 VELO |
01/08/2023 | 0.00187 USD | -8.07% | -99.53% | 1,210.00 USD | 178.68 USD | -1,031.32 USD | -85.23% | 95,459.76 VELO | 2,220.00 USD | 10.34 USD | -2,209.66 USD | -99.53% | 5,524.96 VELO |
01/15/2023 | 0.00211 USD | +12.58% | -99.48% | 1,220.00 USD | 211.16 USD | -1,008.84 USD | -82.69% | 100,204.15 VELO | 2,220.00 USD | 11.64 USD | -2,208.36 USD | -99.48% | 5,524.96 VELO |
01/22/2023 | 0.00312 USD | +48.06% | -99.22% | 1,230.00 USD | 322.65 USD | -907.35 USD | -73.77% | 103,408.50 VELO | 2,220.00 USD | 17.24 USD | -2,202.76 USD | -99.22% | 5,524.96 VELO |
01/29/2023 | 0.00285 USD | -8.56% | -99.29% | 1,240.00 USD | 305.02 USD | -934.98 USD | -75.40% | 106,912.95 VELO | 2,220.00 USD | 15.76 USD | -2,204.24 USD | -99.29% | 5,524.96 VELO |
02/05/2023 | 0.00277 USD | -2.82% | -99.31% | 1,250.00 USD | 306.42 USD | -943.58 USD | -75.49% | 110,518.98 VELO | 2,220.00 USD | 15.32 USD | -2,204.68 USD | -99.31% | 5,524.96 VELO |
02/12/2023 | 0.00252 USD | -9.15% | -99.37% | 1,260.00 USD | 288.39 USD | -971.61 USD | -77.11% | 114,488.09 VELO | 2,220.00 USD | 13.92 USD | -2,206.08 USD | -99.37% | 5,524.96 VELO |
02/19/2023 | 0.0079 USD | +213.48% | -98.03% | 1,270.00 USD | 914.05 USD | -355.95 USD | -28.03% | 115,754.22 VELO | 2,220.00 USD | 43.63 USD | -2,176.37 USD | -98.03% | 5,524.96 VELO |
02/26/2023 | 0.01234 USD | +56.22% | -96.93% | 1,280.00 USD | 1,437.95 USD | +157.95 USD | +12.34% | 116,564.69 VELO | 2,220.00 USD | 68.16 USD | -2,151.84 USD | -96.93% | 5,524.96 VELO |
03/05/2023 | 0.00787 USD | -36.24% | -98.04% | 1,290.00 USD | 926.83 USD | -363.17 USD | -28.15% | 117,835.82 VELO | 2,220.00 USD | 43.46 USD | -2,176.54 USD | -98.04% | 5,524.96 VELO |
03/12/2023 | 0.00633 USD | -19.48% | -98.42% | 1,300.00 USD | 756.31 USD | -543.69 USD | -41.82% | 119,414.40 VELO | 2,220.00 USD | 34.99 USD | -2,185.01 USD | -98.42% | 5,524.96 VELO |
03/19/2023 | 0.00925 USD | +46.02% | -97.70% | 1,310.00 USD | 1,114.40 USD | -195.60 USD | -14.93% | 120,495.44 VELO | 2,220.00 USD | 51.10 USD | -2,168.90 USD | -97.70% | 5,524.96 VELO |
03/26/2023 | 0.00791 USD | -14.54% | -98.03% | 1,320.00 USD | 962.34 USD | -357.66 USD | -27.10% | 121,760.44 VELO | 2,220.00 USD | 43.67 USD | -2,176.33 USD | -98.03% | 5,524.96 VELO |
04/02/2023 | 0.00681 USD | -13.89% | -98.31% | 1,330.00 USD | 838.71 USD | -491.29 USD | -36.94% | 123,229.42 VELO | 2,220.00 USD | 37.60 USD | -2,182.40 USD | -98.31% | 5,524.96 VELO |
04/09/2023 | 0.00607 USD | -10.83% | -98.49% | 1,340.00 USD | 757.86 USD | -582.14 USD | -43.44% | 124,876.86 VELO | 2,220.00 USD | 33.53 USD | -2,186.47 USD | -98.49% | 5,524.96 VELO |
04/16/2023 | 0.00622 USD | +2.54% | -98.45% | 1,350.00 USD | 787.10 USD | -562.90 USD | -41.70% | 126,483.49 VELO | 2,220.00 USD | 34.38 USD | -2,185.62 USD | -98.45% | 5,524.96 VELO |
04/23/2023 | 0.00494 USD | -20.66% | -98.77% | 1,360.00 USD | 634.49 USD | -725.51 USD | -53.35% | 128,508.48 VELO | 2,220.00 USD | 27.28 USD | -2,192.72 USD | -98.77% | 5,524.96 VELO |
04/30/2023 | 0.00365 USD | -26.01% | -99.09% | 1,370.00 USD | 479.43 USD | -890.57 USD | -65.00% | 131,245.45 VELO | 2,220.00 USD | 20.18 USD | -2,199.82 USD | -99.09% | 5,524.96 VELO |
05/07/2023 | 0.00306 USD | -16.13% | -99.24% | 1,380.00 USD | 412.11 USD | -967.89 USD | -70.14% | 134,508.72 VELO | 2,220.00 USD | 16.93 USD | -2,203.07 USD | -99.24% | 5,524.96 VELO |
05/14/2023 | 0.00281 USD | -8.24% | -99.30% | 1,390.00 USD | 388.14 USD | -1,001.86 USD | -72.08% | 138,065.08 VELO | 2,220.00 USD | 15.53 USD | -2,204.47 USD | -99.30% | 5,524.96 VELO |
05/21/2023 | 0.00235 USD | -16.57% | -99.42% | 1,400.00 USD | 333.83 USD | -1,066.17 USD | -76.16% | 142,327.76 VELO | 2,220.00 USD | 12.96 USD | -2,207.04 USD | -99.42% | 5,524.96 VELO |
05/28/2023 | 0.00291 USD | +23.97% | -99.28% | 1,410.00 USD | 423.85 USD | -986.15 USD | -69.94% | 145,766.17 VELO | 2,220.00 USD | 16.07 USD | -2,203.93 USD | -99.28% | 5,524.96 VELO |
06/04/2023 | 0.00379 USD | +30.28% | -99.06% | 1,420.00 USD | 562.19 USD | -857.81 USD | -60.41% | 148,405.40 VELO | 2,220.00 USD | 20.93 USD | -2,199.07 USD | -99.06% | 5,524.96 VELO |
06/11/2023 | 0.0028 USD | -26.08% | -99.30% | 1,430.00 USD | 425.57 USD | -1,004.43 USD | -70.24% | 151,975.82 VELO | 2,220.00 USD | 15.47 USD | -2,204.53 USD | -99.30% | 5,524.96 VELO |
06/18/2023 | 0.00299 USD | +6.76% | -99.26% | 1,440.00 USD | 464.33 USD | -975.67 USD | -67.75% | 155,320.19 VELO | 2,220.00 USD | 16.52 USD | -2,203.48 USD | -99.26% | 5,524.96 VELO |
06/25/2023 | 0.00307 USD | +2.56% | -99.24% | 1,450.00 USD | 486.23 USD | -963.77 USD | -66.47% | 158,580.99 VELO | 2,220.00 USD | 16.94 USD | -2,203.06 USD | -99.24% | 5,524.96 VELO |
07/02/2023 | 0.00302 USD | -1.45% | -99.25% | 1,460.00 USD | 489.17 USD | -970.83 USD | -66.50% | 161,889.82 VELO | 2,220.00 USD | 16.69 USD | -2,203.31 USD | -99.25% | 5,524.96 VELO |
07/09/2023 | 0.00297 USD | -1.63% | -99.26% | 1,470.00 USD | 491.19 USD | -978.81 USD | -66.59% | 165,253.52 VELO | 2,220.00 USD | 16.42 USD | -2,203.58 USD | -99.26% | 5,524.96 VELO |
07/16/2023 | 0.00291 USD | -2.14% | -99.28% | 1,480.00 USD | 490.67 USD | -989.33 USD | -66.85% | 168,690.82 VELO | 2,220.00 USD | 16.07 USD | -2,203.93 USD | -99.28% | 5,524.96 VELO |
07/23/2023 | 0.00289 USD | -0.56% | -99.28% | 1,490.00 USD | 497.92 USD | -992.08 USD | -66.58% | 172,147.45 VELO | 2,220.00 USD | 15.98 USD | -2,204.02 USD | -99.28% | 5,524.96 VELO |
07/30/2023 | 0.00265 USD | -8.28% | -99.34% | 1,500.00 USD | 466.68 USD | -1,033.32 USD | -68.89% | 175,916.18 VELO | 2,220.00 USD | 14.66 USD | -2,205.34 USD | -99.34% | 5,524.96 VELO |
08/06/2023 | 0.00254 USD | -4.17% | -99.37% | 1,510.00 USD | 457.25 USD | -1,052.75 USD | -69.72% | 179,848.70 VELO | 2,220.00 USD | 14.05 USD | -2,205.95 USD | -99.37% | 5,524.96 VELO |
08/13/2023 | 0.00245 USD | -3.46% | -99.39% | 1,520.00 USD | 451.40 USD | -1,068.60 USD | -70.30% | 183,922.35 VELO | 2,220.00 USD | 13.56 USD | -2,206.44 USD | -99.39% | 5,524.96 VELO |
08/20/2023 | 0.00217 USD | -11.65% | -99.46% | 1,530.00 USD | 408.83 USD | -1,121.17 USD | -73.28% | 188,532.96 VELO | 2,220.00 USD | 11.98 USD | -2,208.02 USD | -99.46% | 5,524.96 VELO |
08/27/2023 | 0.00218 USD | +0.64% | -99.46% | 1,540.00 USD | 421.43 USD | -1,118.57 USD | -72.63% | 193,114.39 VELO | 2,220.00 USD | 12.06 USD | -2,207.94 USD | -99.46% | 5,524.96 VELO |
09/03/2023 | 0.00279 USD | +27.80% | -99.31% | 1,550.00 USD | 548.60 USD | -1,001.40 USD | -64.61% | 196,699.18 VELO | 2,220.00 USD | 15.41 USD | -2,204.59 USD | -99.31% | 5,524.96 VELO |
09/10/2023 | 0.00257 USD | -7.78% | -99.36% | 1,560.00 USD | 515.91 USD | -1,044.09 USD | -66.93% | 200,586.45 VELO | 2,220.00 USD | 14.21 USD | -2,205.79 USD | -99.36% | 5,524.96 VELO |
09/17/2023 | 0.00256 USD | -0.58% | -99.36% | 1,570.00 USD | 522.90 USD | -1,047.10 USD | -66.69% | 204,496.47 VELO | 2,220.00 USD | 14.13 USD | -2,205.87 USD | -99.36% | 5,524.96 VELO |
09/24/2023 | 0.00253 USD | -1.03% | -99.37% | 1,580.00 USD | 527.53 USD | -1,052.47 USD | -66.61% | 208,447.05 VELO | 2,220.00 USD | 13.98 USD | -2,206.02 USD | -99.37% | 5,524.96 VELO |
10/01/2023 | 0.0024 USD | -5.14% | -99.40% | 1,590.00 USD | 510.40 USD | -1,079.60 USD | -67.90% | 212,611.83 VELO | 2,220.00 USD | 13.26 USD | -2,206.74 USD | -99.40% | 5,524.96 VELO |
10/08/2023 | 0.00245 USD | +2.13% | -99.39% | 1,600.00 USD | 531.26 USD | -1,068.74 USD | -66.80% | 216,689.83 VELO | 2,220.00 USD | 13.55 USD | -2,206.45 USD | -99.39% | 5,524.96 VELO |
10/15/2023 | 0.00228 USD | -6.92% | -99.43% | 1,610.00 USD | 504.47 USD | -1,105.53 USD | -68.67% | 221,071.20 VELO | 2,220.00 USD | 12.61 USD | -2,207.39 USD | -99.43% | 5,524.96 VELO |
10/22/2023 | 0.00228 USD | -0.32% | -99.43% | 1,620.00 USD | 512.84 USD | -1,107.16 USD | -68.34% | 225,466.74 VELO | 2,220.00 USD | 12.57 USD | -2,207.43 USD | -99.43% | 5,524.96 VELO |
10/29/2023 | 0.00243 USD | +6.97% | -99.39% | 1,630.00 USD | 558.58 USD | -1,071.42 USD | -65.73% | 229,575.88 VELO | 2,220.00 USD | 13.44 USD | -2,206.56 USD | -99.39% | 5,524.96 VELO |
11/05/2023 | 0.0026 USD | +7.04% | -99.35% | 1,640.00 USD | 607.91 USD | -1,032.09 USD | -62.93% | 233,414.74 VELO | 2,220.00 USD | 14.39 USD | -2,205.61 USD | -99.35% | 5,524.96 VELO |
11/12/2023 | 0.0032 USD | +22.85% | -99.20% | 1,650.00 USD | 756.81 USD | -893.19 USD | -54.13% | 236,539.59 VELO | 2,220.00 USD | 17.68 USD | -2,202.32 USD | -99.20% | 5,524.96 VELO |
11/19/2023 | 0.00287 USD | -10.37% | -99.29% | 1,660.00 USD | 688.30 USD | -971.70 USD | -58.54% | 240,026.10 VELO | 2,220.00 USD | 15.84 USD | -2,204.16 USD | -99.29% | 5,524.96 VELO |
11/26/2023 | 0.00289 USD | +0.90% | -99.28% | 1,670.00 USD | 704.49 USD | -965.51 USD | -57.81% | 243,481.52 VELO | 2,220.00 USD | 15.99 USD | -2,204.01 USD | -99.28% | 5,524.96 VELO |
12/03/2023 | 0.00319 USD | +10.07% | -99.21% | 1,680.00 USD | 785.46 USD | -894.54 USD | -53.25% | 246,620.73 VELO | 2,220.00 USD | 17.60 USD | -2,202.40 USD | -99.21% | 5,524.96 VELO |
12/10/2023 | 0.00369 USD | +15.89% | -99.08% | 1,690.00 USD | 920.26 USD | -769.74 USD | -45.55% | 249,329.52 VELO | 2,220.00 USD | 20.39 USD | -2,199.61 USD | -99.08% | 5,524.96 VELO |
12/17/2023 | 0.00328 USD | -11.19% | -99.18% | 1,700.00 USD | 827.26 USD | -872.74 USD | -51.34% | 252,379.69 VELO | 2,220.00 USD | 18.11 USD | -2,201.89 USD | -99.18% | 5,524.96 VELO |
12/24/2023 | 0.00409 USD | +24.79% | -98.98% | 1,710.00 USD | 1,042.30 USD | -667.70 USD | -39.05% | 254,824.03 VELO | 2,220.00 USD | 22.60 USD | -2,197.40 USD | -98.98% | 5,524.96 VELO |
12/31/2023 | 0.00378 USD | -7.59% | -99.06% | 1,720.00 USD | 973.20 USD | -746.80 USD | -43.42% | 257,469.10 VELO | 2,220.00 USD | 20.88 USD | -2,199.12 USD | -99.06% | 5,524.96 VELO |
01/07/2024 | 0.00571 USD | +51.08% | -98.58% | 1,730.00 USD | 1,480.27 USD | -249.73 USD | -14.43% | 259,219.91 VELO | 2,220.00 USD | 31.55 USD | -2,188.45 USD | -98.58% | 5,524.96 VELO |
01/14/2024 | 0.0051 USD | -10.79% | -98.73% | 1,740.00 USD | 1,330.55 USD | -409.45 USD | -23.53% | 261,182.49 VELO | 2,220.00 USD | 28.15 USD | -2,191.85 USD | -98.73% | 5,524.96 VELO |
01/21/2024 | 0.00523 USD | +2.74% | -98.70% | 1,750.00 USD | 1,376.94 USD | -373.06 USD | -21.32% | 263,092.82 VELO | 2,220.00 USD | 28.92 USD | -2,191.08 USD | -98.70% | 5,524.96 VELO |
01/28/2024 | 0.00454 USD | -13.33% | -98.87% | 1,760.00 USD | 1,203.33 USD | -556.67 USD | -31.63% | 265,297.06 VELO | 2,220.00 USD | 25.06 USD | -2,194.94 USD | -98.87% | 5,524.96 VELO |
02/04/2024 | 0.00457 USD | +0.68% | -98.86% | 1,770.00 USD | 1,221.54 USD | -548.46 USD | -30.99% | 267,486.37 VELO | 2,220.00 USD | 25.23 USD | -2,194.77 USD | -98.86% | 5,524.96 VELO |
02/11/2024 | 0.00495 USD | +8.47% | -98.77% | 1,780.00 USD | 1,334.96 USD | -445.04 USD | -25.00% | 269,504.80 VELO | 2,220.00 USD | 27.37 USD | -2,192.63 USD | -98.77% | 5,524.96 VELO |
02/18/2024 | 0.00548 USD | +10.59% | -98.64% | 1,790.00 USD | 1,486.28 USD | -303.72 USD | -16.97% | 271,330.00 VELO | 2,220.00 USD | 30.26 USD | -2,189.74 USD | -98.64% | 5,524.96 VELO |
02/25/2024 | 0.00485 USD | -11.56% | -98.79% | 1,800.00 USD | 1,324.41 USD | -475.59 USD | -26.42% | 273,393.85 VELO | 2,220.00 USD | 26.76 USD | -2,193.24 USD | -98.79% | 5,524.96 VELO |
03/03/2024 | 0.00592 USD | +22.10% | -98.53% | 1,810.00 USD | 1,627.10 USD | -182.90 USD | -10.11% | 275,084.16 VELO | 2,220.00 USD | 32.68 USD | -2,187.32 USD | -98.53% | 5,524.96 VELO |
03/10/2024 | 0.00569 USD | -3.76% | -98.58% | 1,820.00 USD | 1,575.86 USD | -244.14 USD | -13.41% | 276,840.56 VELO | 2,220.00 USD | 31.45 USD | -2,188.55 USD | -98.58% | 5,524.96 VELO |
03/17/2024 | 0.00571 USD | +0.23% | -98.58% | 1,830.00 USD | 1,589.51 USD | -240.49 USD | -13.14% | 278,592.91 VELO | 2,220.00 USD | 31.52 USD | -2,188.48 USD | -98.58% | 5,524.96 VELO |
03/24/2024 | 0.00597 USD | +4.68% | -98.51% | 1,840.00 USD | 1,673.83 USD | -166.17 USD | -9.03% | 280,266.98 VELO | 2,220.00 USD | 33.00 USD | -2,187.00 USD | -98.51% | 5,524.96 VELO |
03/31/2024 | 0.01024 USD | +71.49% | -97.45% | 1,850.00 USD | 2,880.43 USD | +1,030.43 USD | +55.70% | 281,243.18 VELO | 2,220.00 USD | 56.59 USD | -2,163.41 USD | -97.45% | 5,524.96 VELO |
04/07/2024 | 0.00961 USD | -6.22% | -97.61% | 1,860.00 USD | 2,711.37 USD | +851.37 USD | +45.77% | 282,284.08 VELO | 2,220.00 USD | 53.07 USD | -2,166.93 USD | -97.61% | 5,524.96 VELO |
04/14/2024 | 0.00979 USD | +1.87% | -97.56% | 1,870.00 USD | 2,771.95 USD | +901.95 USD | +48.23% | 283,305.92 VELO | 2,220.00 USD | 54.06 USD | -2,165.94 USD | -97.56% | 5,524.96 VELO |
04/21/2024 | 0.01872 USD | +91.26% | -95.34% | 1,880.00 USD | 5,311.63 USD | +3,431.63 USD | +182.53% | 283,840.19 VELO | 2,220.00 USD | 103.39 USD | -2,116.61 USD | -95.34% | 5,524.96 VELO |
04/28/2024 | 0.02211 USD | +18.12% | -94.50% | 1,890.00 USD | 6,284.06 USD | +4,394.06 USD | +232.49% | 284,292.50 VELO | 2,220.00 USD | 122.12 USD | -2,097.88 USD | -94.50% | 5,524.96 VELO |
05/05/2024 | 0.0212 USD | -4.10% | -94.72% | 1,900.00 USD | 6,036.45 USD | +4,136.45 USD | +217.71% | 284,764.15 VELO | 2,220.00 USD | 117.12 USD | -2,102.88 USD | -94.72% | 5,524.96 VELO |
05/12/2024 | 0.02353 USD | +10.96% | -94.15% | 1,910.00 USD | 6,708.03 USD | +4,798.03 USD | +251.21% | 285,189.21 VELO | 2,220.00 USD | 129.95 USD | -2,090.05 USD | -94.15% | 5,524.96 VELO |
05/19/2024 | 0.0204 USD | -13.28% | -94.92% | 1,920.00 USD | 5,827.14 USD | +3,907.14 USD | +203.50% | 285,679.37 VELO | 2,220.00 USD | 112.70 USD | -2,107.30 USD | -94.92% | 5,524.96 VELO |
05/26/2024 | 0.01927 USD | -5.56% | -95.20% | 1,930.00 USD | 5,513.08 USD | +3,583.08 USD | +185.65% | 286,198.39 VELO | 2,220.00 USD | 106.43 USD | -2,113.57 USD | -95.21% | 5,524.96 VELO |
06/02/2024 | 0.01865 USD | -3.18% | -95.36% | 1,940.00 USD | 5,347.86 USD | +3,407.86 USD | +175.66% | 286,734.45 VELO | 2,220.00 USD | 103.05 USD | -2,116.95 USD | -95.36% | 5,524.96 VELO |
06/09/2024 | 0.01552 USD | -16.80% | -96.14% | 1,950.00 USD | 4,459.52 USD | +2,509.52 USD | +128.69% | 287,378.74 VELO | 2,220.00 USD | 85.74 USD | -2,134.26 USD | -96.14% | 5,524.96 VELO |
06/16/2024 | 0.01299 USD | -16.29% | -96.77% | 1,960.00 USD | 3,743.19 USD | +1,783.19 USD | +90.98% | 288,148.38 VELO | 2,220.00 USD | 71.77 USD | -2,148.23 USD | -96.77% | 5,524.96 VELO |
06/23/2024 | 0.01052 USD | -19.04% | -97.38% | 1,970.00 USD | 3,040.46 USD | +1,070.46 USD | +54.34% | 289,099.03 VELO | 2,220.00 USD | 58.11 USD | -2,161.89 USD | -97.38% | 5,524.96 VELO |
06/30/2024 | 0.01043 USD | -0.87% | -97.40% | 1,980.00 USD | 3,023.93 USD | +1,043.93 USD | +52.72% | 290,058.04 VELO | 2,220.00 USD | 57.60 USD | -2,162.40 USD | -97.41% | 5,524.96 VELO |
07/07/2024 | 0.0084 USD | -19.44% | -97.91% | 1,990.00 USD | 2,446.17 USD | +456.17 USD | +22.92% | 291,248.43 VELO | 2,220.00 USD | 46.40 USD | -2,173.60 USD | -97.91% | 5,524.96 VELO |
07/14/2024 | 0.00899 USD | +7.03% | -97.76% | 2,000.00 USD | 2,628.09 USD | +628.09 USD | +31.40% | 292,360.66 VELO | 2,220.00 USD | 49.66 USD | -2,170.34 USD | -97.76% | 5,524.96 VELO |
07/21/2024 | 0.01113 USD | +23.76% | -97.23% | 2,010.00 USD | 3,262.55 USD | +1,252.55 USD | +62.32% | 293,259.34 VELO | 2,220.00 USD | 61.47 USD | -2,158.53 USD | -97.23% | 5,524.96 VELO |
07/28/2024 | 0.0111 USD | -0.24% | -97.24% | 2,020.00 USD | 3,264.57 USD | +1,244.57 USD | +61.61% | 294,160.23 VELO | 2,220.00 USD | 61.32 USD | -2,158.68 USD | -97.24% | 5,524.96 VELO |
08/04/2024 | 0.00972 USD | -12.46% | -97.58% | 2,030.00 USD | 2,867.87 USD | +837.87 USD | +41.27% | 295,189.32 VELO | 2,220.00 USD | 53.68 USD | -2,166.32 USD | -97.58% | 5,524.96 VELO |
08/11/2024 | 0.00954 USD | -1.80% | -97.63% | 2,040.00 USD | 2,826.28 USD | +786.28 USD | +38.54% | 296,237.27 VELO | 2,220.00 USD | 52.71 USD | -2,167.29 USD | -97.63% | 5,524.96 VELO |
08/18/2024 | 0.01371 USD | +43.67% | -96.59% | 2,050.00 USD | 4,070.52 USD | +2,020.52 USD | +98.56% | 296,966.68 VELO | 2,220.00 USD | 75.73 USD | -2,144.27 USD | -96.59% | 5,524.96 VELO |
08/25/2024 | 0.0133 USD | -2.96% | -96.69% | 2,060.00 USD | 3,959.95 USD | +1,899.95 USD | +92.23% | 297,718.35 VELO | 2,220.00 USD | 73.49 USD | -2,146.51 USD | -96.69% | 5,524.96 VELO |
09/01/2024 | 0.01473 USD | +10.70% | -96.33% | 2,070.00 USD | 4,393.82 USD | +2,323.82 USD | +112.26% | 298,397.34 VELO | 2,220.00 USD | 81.35 USD | -2,138.65 USD | -96.34% | 5,524.96 VELO |
09/08/2024 | 0.01665 USD | +13.09% | -95.86% | 2,080.00 USD | 4,978.76 USD | +2,898.76 USD | +139.36% | 298,997.77 VELO | 2,220.00 USD | 92.00 USD | -2,128.00 USD | -95.86% | 5,524.96 VELO |
09/15/2024 | 0.01638 USD | -1.65% | -95.92% | 2,090.00 USD | 4,906.61 USD | +2,816.61 USD | +134.77% | 299,608.27 VELO | 2,220.00 USD | 90.48 USD | -2,129.52 USD | -95.92% | 5,524.96 VELO |
09/22/2024 | 0.0156 USD | -4.76% | -96.12% | 2,100.00 USD | 4,683.04 USD | +2,583.04 USD | +123.00% | 300,249.28 VELO | 2,220.00 USD | 86.17 USD | -2,133.83 USD | -96.12% | 5,524.96 VELO |
09/29/2024 | 0.017 USD | +8.95% | -95.77% | 2,110.00 USD | 5,112.16 USD | +3,002.16 USD | +142.28% | 300,837.64 VELO | 2,220.00 USD | 93.89 USD | -2,126.11 USD | -95.77% | 5,524.96 VELO |
10/06/2024 | 0.01403 USD | -17.46% | -96.51% | 2,120.00 USD | 4,229.47 USD | +2,109.47 USD | +99.50% | 301,550.47 VELO | 2,220.00 USD | 77.49 USD | -2,142.51 USD | -96.51% | 5,524.96 VELO |
10/13/2024 | 0.0142 USD | +1.26% | -96.46% | 2,130.00 USD | 4,292.66 USD | +2,162.66 USD | +101.53% | 302,254.45 VELO | 2,220.00 USD | 78.47 USD | -2,141.53 USD | -96.47% | 5,524.96 VELO |
10/20/2024 | 0.01389 USD | -2.23% | -96.54% | 2,140.00 USD | 4,207.03 USD | +2,067.03 USD | +96.59% | 302,974.47 VELO | 2,220.00 USD | 76.72 USD | -2,143.28 USD | -96.54% | 5,524.96 VELO |
10/27/2024 | 0.01241 USD | -10.62% | -96.91% | 2,150.00 USD | 3,770.13 USD | +1,620.13 USD | +75.35% | 303,780.07 VELO | 2,220.00 USD | 68.57 USD | -2,151.43 USD | -96.91% | 5,524.96 VELO |
11/03/2024 | 0.0124 USD | -0.13% | -96.91% | 2,160.00 USD | 3,775.20 USD | +1,615.20 USD | +74.78% | 304,586.71 VELO | 2,220.00 USD | 68.48 USD | -2,151.52 USD | -96.92% | 5,524.96 VELO |
11/10/2024 | 0.01248 USD | +0.64% | -96.90% | 2,170.00 USD | 3,809.25 USD | +1,639.25 USD | +75.54% | 305,388.25 VELO | 2,220.00 USD | 68.92 USD | -2,151.08 USD | -96.90% | 5,524.96 VELO |
11/17/2024 | 0.01401 USD | +12.27% | -96.51% | 2,180.00 USD | 4,286.60 USD | +2,106.60 USD | +96.63% | 306,102.20 VELO | 2,220.00 USD | 77.37 USD | -2,142.63 USD | -96.51% | 5,524.96 VELO |
11/24/2024 | 0.01802 USD | +28.64% | -95.52% | 2,190.00 USD | 5,524.40 USD | +3,334.40 USD | +152.26% | 306,657.19 VELO | 2,220.00 USD | 99.53 USD | -2,120.47 USD | -95.52% | 5,524.96 VELO |
12/01/2024 | 0.01942 USD | +7.76% | -95.17% | 2,200.00 USD | 5,963.33 USD | +3,763.33 USD | +171.06% | 307,172.19 VELO | 2,220.00 USD | 107.26 USD | -2,112.74 USD | -95.17% | 5,524.96 VELO |
12/08/2024 | 0.02929 USD | +50.85% | -92.71% | 2,210.00 USD | 9,005.95 USD | +6,795.95 USD | +307.51% | 307,513.57 VELO | 2,220.00 USD | 161.81 USD | -2,058.19 USD | -92.71% | 5,524.96 VELO |
12/15/2024 | 0.02739 USD | -6.49% | -93.18% | 2,220.00 USD | 8,431.88 USD | +6,211.88 USD | +279.81% | 307,878.64 VELO | 2,220.00 USD | 151.31 USD | -2,068.69 USD | -93.18% | 5,524.96 VELO |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the VELO DCA tool
How to use this Velo Investment Calculator
To use this VELO DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this VELO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Velo, as well as the frequency of your investments (such as weekly or monthly). This VELO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this VELO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Velo investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Velo investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Velo investment. You can do this by accessing your investment account and viewing your Velo balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this VELO DCA crypto calculator is typically calculated by adding up the total value of all of the Velo that you have invested in. This value is typically calculated by multiplying the number of Velo that you have invested in by the current market price of Velo.
For example, let's say that you have invested a total of 5 Velo using the DCA strategy, and the current market price of Velo is $500. In this case, the portfolio value of your Velo investment would be 5 x $500 = $2,500.
Additionally, this VELO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Velo investments.
Overall, the portfolio value in this VELO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
VELO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. VELO DCA involves investing a fixed amount of money into VELO (Velo) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how VELO DCA works: let's say that you want to invest $500 in Velo. Instead of buying $500 worth of Velo all at once, you could use the VELO DCA strategy to buy $100 worth of Velo every week for five weeks. This means that you would be buying Velo at different prices each week, depending on how the market is moving. If the price of Velo goes up during those five weeks, you will be buying less Velo each week. But if the price of Velo goes down, you will be buying more Velo each week.
The main advantage of using the VELO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, VELO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the VELO DCA strategy is a popular and effective way to invest in Velo. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Velo?
To invest in Velo, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Velo trading.
OKEx is a cryptocurrency exchange that offers Velo trading. To invest in Velo in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Velo on OKEx: Once you have funds in your OKEx account, you can search for Velo on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Velo.
- Place an order to buy Velo: Once you have found Velo on OKEx, you can place an order to buy it. You will need to specify the amount of Velo that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Velo investment: After you have placed your order, your investment in Velo will be processed and your Velo will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Velo balance and trade history.
Overall, investing in Velo using OKEx is a simple and straightforward process. By following these steps, you can easily add Velo to your investment portfolio and start benefiting from its potential growth.