Dollar-cost averaging (DCA) calculator for Velo (VELO)
DCA or lump sum?
Buying 10.00 USD of VELO weekly from September 20, 2020 to October 4, 2026 would have turned 3.13k USD into 2.25k USD (-27.97%).
Weekly DCA, current value of your VELOAhead
$2,254.52 -$875.48 profit, -27.97% Lump sum invested on 09/20/2020
$38.98 -$3,091.02 profit, -98.75% DCA ends 57.84x ahead of buying it all on 09/20/2020.
Investment Performance Chart
Cost average VELO value Lump sum VELO value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | VELO Value | Profit | Profit % | VELO Total | Total Invested | VELO Value | Profit | Profit % | VELO Total |
| 09/20/2020 | $0.4018 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 24.89 VELO | $3,130.00 | $3,129.37 | -0.63 USD | -0.02% | 7,789.69 VELO |
| 09/27/2020 | $0.6022 | +49.88% | +49.88% | $20.00 | $24.98 | +4.98 USD | +24.91% | 41.49 VELO | $3,130.00 | $4,690.17 | +1,560.17 USD | +49.85% | 7,789.69 VELO |
| 10/04/2020 | $0.6543 | +8.65% | +62.83% | $30.00 | $37.14 | +7.14 USD | +23.80% | 56.78 VELO | $3,130.00 | $5,095.68 | +1,965.68 USD | +62.80% | 7,789.69 VELO |
| 10/11/2020 | $0.6893 | +5.35% | +71.54% | $40.00 | $49.12 | +9.12 USD | +22.81% | 71.28 VELO | $3,130.00 | $5,368.19 | +2,238.19 USD | +71.51% | 7,789.69 VELO |
| 10/18/2020 | $1.02 | +47.94% | +153.78% | $50.00 | $82.67 | +32.67 USD | +65.35% | 81.09 VELO | $3,130.00 | $7,941.66 | +4,811.66 USD | +153.73% | 7,789.69 VELO |
| 10/25/2020 | $1.12 | +9.41% | +177.66% | $60.00 | $100.45 | +40.45 USD | +67.42% | 90.05 VELO | $3,130.00 | $8,688.96 | +5,558.96 USD | +177.60% | 7,789.69 VELO |
| 11/01/2020 | $1.73 | +54.99% | +330.35% | $70.00 | $165.69 | +95.69 USD | +136.70% | 95.84 VELO | $3,130.00 | $13,467.34 | +10,337.34 USD | +330.27% | 7,789.69 VELO |
| 11/08/2020 | $1.64 | -5.23% | +307.83% | $80.00 | $167.02 | +87.02 USD | +108.77% | 101.94 VELO | $3,130.00 | $12,762.50 | +9,632.50 USD | +307.75% | 7,789.69 VELO |
| 11/15/2020 | $1.58 | -3.41% | +293.93% | $90.00 | $171.32 | +81.32 USD | +90.36% | 108.26 VELO | $3,130.00 | $12,327.44 | +9,197.44 USD | +293.85% | 7,789.69 VELO |
| 11/22/2020 | $1.50 | -4.99% | +274.26% | $100.00 | $172.76 | +72.76 USD | +72.76% | 114.91 VELO | $3,130.00 | $11,711.96 | +8,581.96 USD | +274.18% | 7,789.69 VELO |
| 11/29/2020 | $1.54 | +2.20% | +282.51% | $110.00 | $186.57 | +76.57 USD | +69.61% | 121.41 VELO | $3,130.00 | $11,970.10 | +8,840.10 USD | +282.43% | 7,789.69 VELO |
| 12/06/2020 | $1.25 | -18.61% | +211.31% | $120.00 | $161.84 | +41.84 USD | +34.87% | 129.41 VELO | $3,130.00 | $9,741.97 | +6,611.97 USD | +211.24% | 7,789.69 VELO |
| 12/13/2020 | $1.10 | -11.84% | +174.44% | $130.00 | $152.67 | +22.67 USD | +17.44% | 138.48 VELO | $3,130.00 | $8,588.28 | +5,458.28 USD | +174.39% | 7,789.69 VELO |
| 12/20/2020 | $1.16 | +5.24% | +188.83% | $140.00 | $170.68 | +30.68 USD | +21.91% | 147.09 VELO | $3,130.00 | $9,038.69 | +5,908.69 USD | +188.78% | 7,789.69 VELO |
| 12/27/2020 | $1.26 | +8.27% | +212.71% | $150.00 | $194.78 | +44.78 USD | +29.86% | 155.05 VELO | $3,130.00 | $9,785.85 | +6,655.85 USD | +212.65% | 7,789.69 VELO |
| 01/03/2021 | $1.06 | -15.52% | +164.18% | $160.00 | $174.56 | +14.56 USD | +9.10% | 164.47 VELO | $3,130.00 | $8,267.31 | +5,137.31 USD | +164.13% | 7,789.69 VELO |
| 01/10/2021 | $1.02 | -3.84% | +154.04% | $170.00 | $177.85 | +7.85 USD | +4.62% | 174.27 VELO | $3,130.00 | $7,949.99 | +4,819.99 USD | +153.99% | 7,789.69 VELO |
| 01/17/2021 | $1.01 | -1.53% | +150.17% | $180.00 | $185.14 | +5.14 USD | +2.86% | 184.22 VELO | $3,130.00 | $7,828.74 | +4,698.74 USD | +150.12% | 7,789.69 VELO |
| 01/24/2021 | $0.7468 | -25.71% | +85.85% | $190.00 | $147.54 | -42.46 USD | -22.35% | 197.61 VELO | $3,130.00 | $5,815.90 | +2,685.90 USD | +85.81% | 7,789.69 VELO |
| 01/31/2021 | $0.7620 | +2.04% | +89.65% | $200.00 | $160.55 | -39.45 USD | -19.72% | 210.73 VELO | $3,130.00 | $5,934.83 | +2,804.83 USD | +89.61% | 7,789.69 VELO |
| 02/07/2021 | $1.15 | +50.68% | +185.76% | $210.00 | $251.91 | +41.91 USD | +19.96% | 219.44 VELO | $3,130.00 | $8,942.42 | +5,812.42 USD | +185.70% | 7,789.69 VELO |
| 02/14/2021 | $0.8717 | -24.08% | +116.95% | $220.00 | $201.25 | -18.75 USD | -8.52% | 230.91 VELO | $3,130.00 | $6,789.05 | +3,659.05 USD | +116.90% | 7,789.69 VELO |
| 02/21/2021 | $0.8924 | +2.37% | +122.09% | $230.00 | $216.01 | -13.99 USD | -6.08% | 242.12 VELO | $3,130.00 | $6,949.89 | +3,819.89 USD | +122.04% | 7,789.69 VELO |
| 02/28/2021 | $1.06 | +18.30% | +162.72% | $240.00 | $265.53 | +25.53 USD | +10.64% | 251.59 VELO | $3,130.00 | $8,221.38 | +5,091.38 USD | +162.66% | 7,789.69 VELO |
| 03/07/2021 | $1.20 | +13.83% | +199.04% | $250.00 | $312.25 | +62.25 USD | +24.90% | 259.91 VELO | $3,130.00 | $9,358.21 | +6,228.21 USD | +198.98% | 7,789.69 VELO |
| 03/14/2021 | $1.43 | +18.64% | +254.77% | $260.00 | $380.43 | +120.43 USD | +46.32% | 266.93 VELO | $3,130.00 | $11,102.14 | +7,972.14 USD | +254.70% | 7,789.69 VELO |
| 03/21/2021 | $1.37 | -4.12% | +240.16% | $270.00 | $374.76 | +104.76 USD | +38.80% | 274.24 VELO | $3,130.00 | $10,644.92 | +7,514.92 USD | +240.09% | 7,789.69 VELO |
| 03/28/2021 | $0.9084 | -33.54% | +126.06% | $280.00 | $259.06 | -20.94 USD | -7.48% | 285.25 VELO | $3,130.00 | $7,074.41 | +3,944.41 USD | +126.02% | 7,789.69 VELO |
| 04/04/2021 | $0.9034 | -0.54% | +124.84% | $290.00 | $267.65 | -22.35 USD | -7.71% | 296.32 VELO | $3,130.00 | $7,036.01 | +3,906.01 USD | +124.79% | 7,789.69 VELO |
| 04/11/2021 | $0.7955 | -11.95% | +97.97% | $300.00 | $245.67 | -54.33 USD | -18.11% | 308.89 VELO | $3,130.00 | $6,195.22 | +3,065.22 USD | +97.93% | 7,789.69 VELO |
| 04/18/2021 | $0.8495 | +6.79% | +111.42% | $310.00 | $272.36 | -37.64 USD | -12.14% | 320.66 VELO | $3,130.00 | $6,616.16 | +3,486.16 USD | +111.38% | 7,789.69 VELO |
| 04/25/2021 | $0.5389 | -36.57% | +34.11% | $320.00 | $182.76 | -137.24 USD | -42.89% | 339.22 VELO | $3,130.00 | $4,196.75 | +1,066.75 USD | +34.08% | 7,789.69 VELO |
| 05/02/2021 | $0.6748 | +25.22% | +67.93% | $330.00 | $238.85 | -91.15 USD | -27.62% | 354.04 VELO | $3,130.00 | $5,255.28 | +2,125.28 USD | +67.90% | 7,789.69 VELO |
| 05/09/2021 | $0.6658 | -1.33% | +65.69% | $340.00 | $245.66 | -94.34 USD | -27.75% | 369.06 VELO | $3,130.00 | $5,185.19 | +2,055.19 USD | +65.66% | 7,789.69 VELO |
| 05/16/2021 | $0.5626 | -15.50% | +40.00% | $350.00 | $217.57 | -132.43 USD | -37.84% | 386.84 VELO | $3,130.00 | $4,381.24 | +1,251.24 USD | +39.98% | 7,789.69 VELO |
| 05/23/2021 | $0.3378 | -39.95% | -15.93% | $360.00 | $140.65 | -219.35 USD | -60.93% | 416.44 VELO | $3,130.00 | $2,631.02 | -498.98 USD | -15.94% | 7,789.69 VELO |
| 05/30/2021 | $0.5047 | +49.41% | +25.61% | $370.00 | $220.15 | -149.85 USD | -40.50% | 436.25 VELO | $3,130.00 | $3,930.95 | +800.95 USD | +25.59% | 7,789.69 VELO |
| 06/06/2021 | $0.3412 | -32.40% | -15.09% | $380.00 | $158.81 | -221.19 USD | -58.21% | 465.56 VELO | $3,130.00 | $2,657.24 | -472.76 USD | -15.10% | 7,789.69 VELO |
| 06/13/2021 | $0.3918 | +14.84% | -2.49% | $390.00 | $192.38 | -197.62 USD | -50.67% | 491.08 VELO | $3,130.00 | $3,051.57 | -78.43 USD | -2.51% | 7,789.69 VELO |
| 06/20/2021 | $0.3679 | -6.11% | -8.45% | $400.00 | $190.62 | -209.38 USD | -52.35% | 518.26 VELO | $3,130.00 | $2,865.06 | -264.94 USD | -8.46% | 7,789.69 VELO |
| 06/27/2021 | $0.3313 | -9.93% | -17.54% | $410.00 | $181.68 | -228.32 USD | -55.69% | 548.45 VELO | $3,130.00 | $2,580.43 | -549.57 USD | -17.56% | 7,789.69 VELO |
| 07/04/2021 | $0.6368 | +92.19% | +58.48% | $420.00 | $359.17 | -60.83 USD | -14.48% | 564.15 VELO | $3,130.00 | $4,959.31 | +1,829.31 USD | +58.44% | 7,789.69 VELO |
| 07/11/2021 | $0.4215 | -33.80% | +4.91% | $430.00 | $247.76 | -182.24 USD | -42.38% | 587.87 VELO | $3,130.00 | $3,283.00 | +153.00 USD | +4.89% | 7,789.69 VELO |
| 07/18/2021 | $0.3360 | -20.29% | -16.38% | $440.00 | $207.48 | -232.52 USD | -52.84% | 617.63 VELO | $3,130.00 | $2,616.81 | -513.19 USD | -16.40% | 7,789.69 VELO |
| 07/25/2021 | $0.3168 | -5.71% | -21.15% | $450.00 | $205.64 | -244.36 USD | -54.30% | 649.20 VELO | $3,130.00 | $2,467.50 | -662.50 USD | -21.17% | 7,789.69 VELO |
| 08/01/2021 | $0.3159 | -0.30% | -21.38% | $460.00 | $215.03 | -244.97 USD | -53.25% | 680.85 VELO | $3,130.00 | $2,460.17 | -669.83 USD | -21.40% | 7,789.69 VELO |
| 08/08/2021 | $0.3205 | +1.45% | -20.25% | $470.00 | $228.14 | -241.86 USD | -51.46% | 712.06 VELO | $3,130.00 | $2,495.79 | -634.21 USD | -20.26% | 7,789.69 VELO |
| 08/15/2021 | $0.3885 | +21.22% | -3.33% | $480.00 | $286.54 | -193.46 USD | -40.30% | 737.80 VELO | $3,130.00 | $3,025.31 | -104.69 USD | -3.34% | 7,789.69 VELO |
| 08/22/2021 | $0.5159 | +32.81% | +28.39% | $490.00 | $390.55 | -99.45 USD | -20.30% | 757.19 VELO | $3,130.00 | $4,017.85 | +887.85 USD | +28.37% | 7,789.69 VELO |
| 08/29/2021 | $0.5597 | +8.50% | +39.30% | $500.00 | $433.73 | -66.27 USD | -13.25% | 775.05 VELO | $3,130.00 | $4,359.19 | +1,229.19 USD | +39.27% | 7,789.69 VELO |
| 09/05/2021 | $0.9136 | +63.22% | +127.36% | $510.00 | $717.92 | +207.92 USD | +40.77% | 786.00 VELO | $3,130.00 | $7,115.02 | +3,985.02 USD | +127.32% | 7,789.69 VELO |
| 09/12/2021 | $0.7730 | -15.39% | +92.38% | $520.00 | $617.46 | +97.46 USD | +18.74% | 798.94 VELO | $3,130.00 | $6,020.28 | +2,890.28 USD | +92.34% | 7,789.69 VELO |
| 09/19/2021 | $0.4004 | -48.20% | -0.35% | $530.00 | $329.83 | -200.17 USD | -37.77% | 823.91 VELO | $3,130.00 | $3,118.36 | -11.64 USD | -0.37% | 7,789.69 VELO |
| 09/26/2021 | $0.2843 | -28.99% | -29.24% | $540.00 | $244.20 | -295.80 USD | -54.78% | 859.08 VELO | $3,130.00 | $2,214.23 | -915.77 USD | -29.26% | 7,789.69 VELO |
| 10/03/2021 | $0.3565 | +25.39% | -11.28% | $550.00 | $316.19 | -233.81 USD | -42.51% | 887.13 VELO | $3,130.00 | $2,776.41 | -353.59 USD | -11.30% | 7,789.69 VELO |
| 10/10/2021 | $0.2934 | -17.70% | -26.98% | $560.00 | $270.23 | -289.77 USD | -51.74% | 921.22 VELO | $3,130.00 | $2,285.06 | -844.94 USD | -26.99% | 7,789.69 VELO |
| 10/17/2021 | $0.2504 | -14.64% | -37.67% | $570.00 | $240.67 | -329.33 USD | -57.78% | 961.15 VELO | $3,130.00 | $1,950.54 | -1,179.46 USD | -37.68% | 7,789.69 VELO |
| 10/24/2021 | $0.2566 | +2.47% | -36.13% | $580.00 | $256.61 | -323.39 USD | -55.76% | 1,000.11 VELO | $3,130.00 | $1,998.66 | -1,131.34 USD | -36.14% | 7,789.69 VELO |
| 10/31/2021 | $0.2664 | +3.79% | -33.71% | $590.00 | $276.34 | -313.66 USD | -53.16% | 1,037.65 VELO | $3,130.00 | $2,074.51 | -1,055.49 USD | -33.72% | 7,789.69 VELO |
| 11/07/2021 | $0.2538 | -4.73% | -36.84% | $600.00 | $273.27 | -326.73 USD | -54.45% | 1,077.06 VELO | $3,130.00 | $1,976.40 | -1,153.60 USD | -36.86% | 7,789.69 VELO |
| 11/14/2021 | $0.2362 | -6.91% | -41.21% | $610.00 | $264.38 | -345.62 USD | -56.66% | 1,119.39 VELO | $3,130.00 | $1,839.76 | -1,290.24 USD | -41.22% | 7,789.69 VELO |
| 11/21/2021 | $0.1837 | -22.23% | -54.28% | $620.00 | $215.61 | -404.39 USD | -65.22% | 1,173.82 VELO | $3,130.00 | $1,430.81 | -1,699.19 USD | -54.29% | 7,789.69 VELO |
| 11/28/2021 | $0.2118 | +15.30% | -47.28% | $630.00 | $258.59 | -371.41 USD | -58.95% | 1,221.03 VELO | $3,130.00 | $1,649.66 | -1,480.34 USD | -47.30% | 7,789.69 VELO |
| 12/05/2021 | $0.1753 | -17.23% | -56.37% | $640.00 | $224.02 | -415.98 USD | -65.00% | 1,278.07 VELO | $3,130.00 | $1,365.40 | -1,764.60 USD | -56.38% | 7,789.69 VELO |
| 12/12/2021 | $0.1582 | -9.79% | -60.64% | $650.00 | $212.09 | -437.91 USD | -67.37% | 1,341.30 VELO | $3,130.00 | $1,231.69 | -1,898.31 USD | -60.65% | 7,789.69 VELO |
| 12/19/2021 | $0.1494 | -5.51% | -62.81% | $660.00 | $210.40 | -449.60 USD | -68.12% | 1,408.22 VELO | $3,130.00 | $1,163.82 | -1,966.18 USD | -62.82% | 7,789.69 VELO |
| 12/26/2021 | $0.1507 | +0.87% | -62.49% | $670.00 | $222.23 | -447.77 USD | -66.83% | 1,474.56 VELO | $3,130.00 | $1,173.96 | -1,956.04 USD | -62.49% | 7,789.69 VELO |
| 01/02/2022 | $0.1319 | -12.50% | -67.18% | $680.00 | $204.44 | -475.56 USD | -69.93% | 1,550.38 VELO | $3,130.00 | $1,027.20 | -2,102.80 USD | -67.18% | 7,789.69 VELO |
| 01/09/2022 | $0.1228 | -6.89% | -69.44% | $690.00 | $200.35 | -489.65 USD | -70.96% | 1,631.82 VELO | $3,130.00 | $956.39 | -2,173.61 USD | -69.44% | 7,789.69 VELO |
| 01/16/2022 | $0.0840 | -31.63% | -79.11% | $700.00 | $146.97 | -553.03 USD | -79.00% | 1,750.93 VELO | $3,130.00 | $653.86 | -2,476.14 USD | -79.11% | 7,789.69 VELO |
| 01/23/2022 | $0.0432 | -48.60% | -89.26% | $710.00 | $85.54 | -624.46 USD | -87.95% | 1,982.65 VELO | $3,130.00 | $336.09 | -2,793.91 USD | -89.26% | 7,789.69 VELO |
| 01/30/2022 | $0.0661 | +53.06% | -83.56% | $720.00 | $140.93 | -579.07 USD | -80.43% | 2,134.04 VELO | $3,130.00 | $514.43 | -2,615.57 USD | -83.56% | 7,789.69 VELO |
| 02/06/2022 | $0.0589 | -10.85% | -85.34% | $730.00 | $135.64 | -594.36 USD | -81.42% | 2,303.86 VELO | $3,130.00 | $458.62 | -2,671.38 USD | -85.35% | 7,789.69 VELO |
| 02/13/2022 | $0.0746 | +26.73% | -81.43% | $740.00 | $181.90 | -558.10 USD | -75.42% | 2,437.86 VELO | $3,130.00 | $581.21 | -2,548.79 USD | -81.43% | 7,789.69 VELO |
| 02/20/2022 | $0.0725 | -2.88% | -81.96% | $750.00 | $186.66 | -563.34 USD | -75.11% | 2,575.83 VELO | $3,130.00 | $564.50 | -2,565.50 USD | -81.96% | 7,789.69 VELO |
| 02/27/2022 | $0.0658 | -9.18% | -83.62% | $760.00 | $179.52 | -580.48 USD | -76.38% | 2,727.74 VELO | $3,130.00 | $512.67 | -2,617.33 USD | -83.62% | 7,789.69 VELO |
| 03/06/2022 | $0.0471 | -28.47% | -88.28% | $770.00 | $138.42 | -631.58 USD | -82.02% | 2,940.10 VELO | $3,130.00 | $366.74 | -2,763.26 USD | -88.28% | 7,789.69 VELO |
| 03/13/2022 | $0.0442 | -6.16% | -89.00% | $780.00 | $139.89 | -640.11 USD | -82.07% | 3,166.41 VELO | $3,130.00 | $344.14 | -2,785.86 USD | -89.00% | 7,789.69 VELO |
| 03/20/2022 | $0.0396 | -10.40% | -90.15% | $790.00 | $135.33 | -654.67 USD | -82.87% | 3,418.99 VELO | $3,130.00 | $308.34 | -2,821.66 USD | -90.15% | 7,789.69 VELO |
| 03/27/2022 | $0.0444 | +12.21% | -88.94% | $800.00 | $161.85 | -638.15 USD | -79.77% | 3,644.10 VELO | $3,130.00 | $345.97 | -2,784.03 USD | -88.95% | 7,789.69 VELO |
| 04/03/2022 | $0.0429 | -3.38% | -89.32% | $810.00 | $166.38 | -643.62 USD | -79.46% | 3,877.08 VELO | $3,130.00 | $334.28 | -2,795.72 USD | -89.32% | 7,789.69 VELO |
| 04/10/2022 | $0.0405 | -5.62% | -89.92% | $820.00 | $167.02 | -652.98 USD | -79.63% | 4,123.94 VELO | $3,130.00 | $315.49 | -2,814.51 USD | -89.92% | 7,789.69 VELO |
| 04/17/2022 | $0.0555 | +36.93% | -86.20% | $830.00 | $238.70 | -591.30 USD | -71.24% | 4,304.22 VELO | $3,130.00 | $431.99 | -2,698.01 USD | -86.20% | 7,789.69 VELO |
| 04/24/2022 | $0.0527 | -5.08% | -86.90% | $840.00 | $236.58 | -603.42 USD | -71.84% | 4,494.14 VELO | $3,130.00 | $410.07 | -2,719.93 USD | -86.90% | 7,789.69 VELO |
| 05/01/2022 | $0.0410 | -22.21% | -89.81% | $850.00 | $194.05 | -655.95 USD | -77.17% | 4,738.28 VELO | $3,130.00 | $319.01 | -2,810.99 USD | -89.81% | 7,789.69 VELO |
| 05/08/2022 | $0.0446 | +8.80% | -88.91% | $860.00 | $221.11 | -638.89 USD | -74.29% | 4,962.67 VELO | $3,130.00 | $347.07 | -2,782.93 USD | -88.91% | 7,789.69 VELO |
| 05/15/2022 | $0.0235 | -47.35% | -94.16% | $870.00 | $126.42 | -743.58 USD | -85.47% | 5,388.87 VELO | $3,130.00 | $182.74 | -2,947.26 USD | -94.16% | 7,789.69 VELO |
| 05/22/2022 | $0.0310 | +32.01% | -92.29% | $880.00 | $176.88 | -703.12 USD | -79.90% | 5,711.71 VELO | $3,130.00 | $241.24 | -2,888.76 USD | -92.29% | 7,789.69 VELO |
| 05/29/2022 | $0.0285 | -7.87% | -92.90% | $890.00 | $172.96 | -717.04 USD | -80.57% | 6,062.14 VELO | $3,130.00 | $222.25 | -2,907.75 USD | -92.90% | 7,789.69 VELO |
| 06/05/2022 | $0.0299 | +4.75% | -92.56% | $900.00 | $191.17 | -708.83 USD | -78.76% | 6,396.68 VELO | $3,130.00 | $232.80 | -2,897.20 USD | -92.56% | 7,789.69 VELO |
| 06/12/2022 | $0.0317 | +6.12% | -92.11% | $910.00 | $212.86 | -697.14 USD | -76.61% | 6,711.94 VELO | $3,130.00 | $247.04 | -2,882.96 USD | -92.11% | 7,789.69 VELO |
| 06/19/2022 | $0.0246 | -22.34% | -93.87% | $920.00 | $175.31 | -744.69 USD | -80.94% | 7,117.87 VELO | $3,130.00 | $191.86 | -2,938.14 USD | -93.87% | 7,789.69 VELO |
| 06/26/2022 | $0.0291 | +18.29% | -92.75% | $930.00 | $217.38 | -712.62 USD | -76.63% | 7,461.03 VELO | $3,130.00 | $226.96 | -2,903.04 USD | -92.75% | 7,789.69 VELO |
| 07/03/2022 | $0.0235 | -19.28% | -94.15% | $940.00 | $185.47 | -754.53 USD | -80.27% | 7,886.14 VELO | $3,130.00 | $183.20 | -2,946.80 USD | -94.15% | 7,789.69 VELO |
| 07/10/2022 | $0.0234 | -0.34% | -94.17% | $950.00 | $194.83 | -755.17 USD | -79.49% | 8,312.72 VELO | $3,130.00 | $182.57 | -2,947.43 USD | -94.17% | 7,789.69 VELO |
| 07/17/2022 | $0.0203 | -13.34% | -94.94% | $960.00 | $178.83 | -781.17 USD | -81.37% | 8,804.99 VELO | $3,130.00 | $158.21 | -2,971.79 USD | -94.95% | 7,789.69 VELO |
| 07/24/2022 | $0.0201 | -1.08% | -95.00% | $970.00 | $186.89 | -783.11 USD | -80.73% | 9,302.64 VELO | $3,130.00 | $156.50 | -2,973.50 USD | -95.00% | 7,789.69 VELO |
| 07/31/2022 | $0.0201 | +0.06% | -95.00% | $980.00 | $197.00 | -783.00 USD | -79.90% | 9,800.00 VELO | $3,130.00 | $156.59 | -2,973.41 USD | -95.00% | 7,789.69 VELO |
| 08/07/2022 | $0.0196 | -2.27% | -95.11% | $990.00 | $202.52 | -787.48 USD | -79.54% | 10,308.93 VELO | $3,130.00 | $153.03 | -2,976.97 USD | -95.11% | 7,789.69 VELO |
| 08/14/2022 | $0.0211 | +7.25% | -94.76% | $1,000.00 | $227.20 | -772.80 USD | -77.28% | 10,783.47 VELO | $3,130.00 | $164.12 | -2,965.88 USD | -94.76% | 7,789.69 VELO |
| 08/21/2022 | $0.0178 | -15.32% | -95.56% | $1,010.00 | $202.39 | -807.61 USD | -79.96% | 11,343.85 VELO | $3,130.00 | $138.98 | -2,991.02 USD | -95.56% | 7,789.69 VELO |
| 08/28/2022 | $0.0151 | -15.28% | -96.24% | $1,020.00 | $181.46 | -838.54 USD | -82.21% | 12,005.31 VELO | $3,130.00 | $117.74 | -3,012.26 USD | -96.24% | 7,789.69 VELO |
| 09/04/2022 | $0.0118 | -21.65% | -97.05% | $1,030.00 | $152.18 | -877.82 USD | -85.23% | 12,849.50 VELO | $3,130.00 | $92.26 | -3,037.74 USD | -97.05% | 7,789.69 VELO |
| 09/11/2022 | $0.00800303 | -32.44% | -98.01% | $1,040.00 | $112.81 | -927.19 USD | -89.15% | 14,099.03 VELO | $3,130.00 | $62.33 | -3,067.67 USD | -98.01% | 7,789.69 VELO |
| 09/18/2022 | $0.00600284 | -24.99% | -98.51% | $1,050.00 | $94.62 | -955.38 USD | -90.99% | 15,764.91 VELO | $3,130.00 | $46.75 | -3,083.25 USD | -98.51% | 7,789.69 VELO |
| 09/25/2022 | $0.00557868 | -7.07% | -98.61% | $1,060.00 | $97.93 | -962.07 USD | -90.76% | 17,557.45 VELO | $3,130.00 | $43.45 | -3,086.55 USD | -98.61% | 7,789.69 VELO |
| 10/02/2022 | $0.00620897 | +11.30% | -98.45% | $1,070.00 | $118.99 | -951.01 USD | -88.88% | 19,168.02 VELO | $3,130.00 | $48.36 | -3,081.64 USD | -98.46% | 7,789.69 VELO |
| 10/09/2022 | $0.00527562 | -15.03% | -98.69% | $1,080.00 | $111.10 | -968.90 USD | -89.71% | 21,063.53 VELO | $3,130.00 | $41.09 | -3,088.91 USD | -98.69% | 7,789.69 VELO |
| 10/16/2022 | $0.00444824 | -15.68% | -98.89% | $1,090.00 | $103.67 | -986.33 USD | -90.49% | 23,311.61 VELO | $3,130.00 | $34.64 | -3,095.36 USD | -98.89% | 7,789.69 VELO |
| 10/23/2022 | $0.00366083 | -17.70% | -99.09% | $1,100.00 | $95.32 | -1,004.68 USD | -91.33% | 26,043.23 VELO | $3,130.00 | $28.51 | -3,101.49 USD | -99.09% | 7,789.69 VELO |
| 10/30/2022 | $0.00312102 | -14.75% | -99.22% | $1,110.00 | $91.26 | -1,018.74 USD | -91.78% | 29,247.31 VELO | $3,130.00 | $24.31 | -3,105.69 USD | -99.22% | 7,789.69 VELO |
| 11/06/2022 | $0.00274213 | -12.14% | -99.32% | $1,120.00 | $90.18 | -1,029.82 USD | -91.95% | 32,894.10 VELO | $3,130.00 | $21.36 | -3,108.64 USD | -99.32% | 7,789.69 VELO |
| 11/13/2022 | $0.00166092 | -39.43% | -99.59% | $1,130.00 | $64.62 | -1,065.38 USD | -94.28% | 38,914.86 VELO | $3,130.00 | $12.94 | -3,117.06 USD | -99.59% | 7,789.69 VELO |
| 11/20/2022 | $0.00161436 | -2.80% | -99.60% | $1,140.00 | $72.81 | -1,067.19 USD | -93.61% | 45,109.26 VELO | $3,130.00 | $12.57 | -3,117.43 USD | -99.60% | 7,789.69 VELO |
| 11/27/2022 | $0.00128625 | -20.32% | -99.68% | $1,150.00 | $68.01 | -1,081.99 USD | -94.09% | 52,883.78 VELO | $3,130.00 | $10.02 | -3,119.98 USD | -99.68% | 7,789.69 VELO |
| 12/04/2022 | $0.00122157 | -5.03% | -99.70% | $1,160.00 | $74.59 | -1,085.41 USD | -93.57% | 61,069.94 VELO | $3,130.00 | $9.51 | -3,120.49 USD | -99.70% | 7,789.69 VELO |
| 12/11/2022 | $0.00123275 | +0.92% | -99.69% | $1,170.00 | $85.27 | -1,084.73 USD | -92.71% | 69,181.86 VELO | $3,130.00 | $9.60 | -3,120.40 USD | -99.69% | 7,789.69 VELO |
| 12/18/2022 | $0.00109778 | -10.95% | -99.73% | $1,180.00 | $85.93 | -1,094.07 USD | -92.72% | 78,291.15 VELO | $3,130.00 | $8.55 | -3,121.45 USD | -99.73% | 7,789.69 VELO |
| 12/25/2022 | $0.00144576 | +31.70% | -99.64% | $1,190.00 | $123.17 | -1,066.83 USD | -89.65% | 85,207.95 VELO | $3,130.00 | $11.26 | -3,118.74 USD | -99.64% | 7,789.69 VELO |
| 01/01/2023 | $0.00203650 | +40.86% | -99.49% | $1,200.00 | $183.49 | -1,016.51 USD | -84.71% | 90,118.33 VELO | $3,130.00 | $15.86 | -3,114.14 USD | -99.49% | 7,789.69 VELO |
| 01/08/2023 | $0.00187216 | -8.07% | -99.53% | $1,210.00 | $178.68 | -1,031.32 USD | -85.23% | 95,459.76 VELO | $3,130.00 | $14.58 | -3,115.42 USD | -99.53% | 7,789.69 VELO |
| 01/15/2023 | $0.00210775 | +12.58% | -99.48% | $1,220.00 | $211.16 | -1,008.84 USD | -82.69% | 100,204.15 VELO | $3,130.00 | $16.42 | -3,113.58 USD | -99.48% | 7,789.69 VELO |
| 01/22/2023 | $0.00312076 | +48.06% | -99.22% | $1,230.00 | $322.65 | -907.35 USD | -73.77% | 103,408.50 VELO | $3,130.00 | $24.30 | -3,105.70 USD | -99.22% | 7,789.69 VELO |
| 01/29/2023 | $0.00285352 | -8.56% | -99.29% | $1,240.00 | $305.02 | -934.98 USD | -75.40% | 106,912.95 VELO | $3,130.00 | $22.22 | -3,107.78 USD | -99.29% | 7,789.69 VELO |
| 02/05/2023 | $0.00277313 | -2.82% | -99.31% | $1,250.00 | $306.42 | -943.58 USD | -75.49% | 110,518.98 VELO | $3,130.00 | $21.60 | -3,108.40 USD | -99.31% | 7,789.69 VELO |
| 02/12/2023 | $0.00251946 | -9.15% | -99.37% | $1,260.00 | $288.39 | -971.61 USD | -77.11% | 114,488.09 VELO | $3,130.00 | $19.62 | -3,110.38 USD | -99.37% | 7,789.69 VELO |
| 02/19/2023 | $0.00789808 | +213.48% | -98.03% | $1,270.00 | $914.05 | -355.95 USD | -28.03% | 115,754.22 VELO | $3,130.00 | $61.51 | -3,068.49 USD | -98.03% | 7,789.69 VELO |
| 02/26/2023 | $0.0123 | +56.22% | -96.93% | $1,280.00 | $1,437.95 | +157.95 USD | +12.34% | 116,564.69 VELO | $3,130.00 | $96.09 | -3,033.91 USD | -96.93% | 7,789.69 VELO |
| 03/05/2023 | $0.00786701 | -36.24% | -98.04% | $1,290.00 | $926.83 | -363.17 USD | -28.15% | 117,835.82 VELO | $3,130.00 | $61.27 | -3,068.73 USD | -98.04% | 7,789.69 VELO |
| 03/12/2023 | $0.00633479 | -19.48% | -98.42% | $1,300.00 | $756.31 | -543.69 USD | -41.82% | 119,414.40 VELO | $3,130.00 | $49.34 | -3,080.66 USD | -98.42% | 7,789.69 VELO |
| 03/19/2023 | $0.00925037 | +46.02% | -97.70% | $1,310.00 | $1,114.40 | -195.60 USD | -14.93% | 120,495.44 VELO | $3,130.00 | $72.04 | -3,057.96 USD | -97.70% | 7,789.69 VELO |
| 03/26/2023 | $0.00790517 | -14.54% | -98.03% | $1,320.00 | $962.34 | -357.66 USD | -27.10% | 121,760.44 VELO | $3,130.00 | $61.57 | -3,068.43 USD | -98.03% | 7,789.69 VELO |
| 04/02/2023 | $0.00680743 | -13.89% | -98.31% | $1,330.00 | $838.71 | -491.29 USD | -36.94% | 123,229.42 VELO | $3,130.00 | $53.02 | -3,076.98 USD | -98.31% | 7,789.69 VELO |
| 04/09/2023 | $0.00607003 | -10.83% | -98.49% | $1,340.00 | $757.86 | -582.14 USD | -43.44% | 124,876.86 VELO | $3,130.00 | $47.27 | -3,082.73 USD | -98.49% | 7,789.69 VELO |
| 04/16/2023 | $0.00622420 | +2.54% | -98.45% | $1,350.00 | $787.10 | -562.90 USD | -41.70% | 126,483.49 VELO | $3,130.00 | $48.47 | -3,081.53 USD | -98.45% | 7,789.69 VELO |
| 04/23/2023 | $0.00493830 | -20.66% | -98.77% | $1,360.00 | $634.49 | -725.51 USD | -53.35% | 128,508.48 VELO | $3,130.00 | $38.46 | -3,091.54 USD | -98.77% | 7,789.69 VELO |
| 04/30/2023 | $0.00365368 | -26.01% | -99.09% | $1,370.00 | $479.43 | -890.57 USD | -65.00% | 131,245.45 VELO | $3,130.00 | $28.46 | -3,101.54 USD | -99.09% | 7,789.69 VELO |
| 05/07/2023 | $0.00306441 | -16.13% | -99.24% | $1,380.00 | $412.11 | -967.89 USD | -70.14% | 134,508.72 VELO | $3,130.00 | $23.87 | -3,106.13 USD | -99.24% | 7,789.69 VELO |
| 05/14/2023 | $0.00281187 | -8.24% | -99.30% | $1,390.00 | $388.14 | -1,001.86 USD | -72.08% | 138,065.08 VELO | $3,130.00 | $21.90 | -3,108.10 USD | -99.30% | 7,789.69 VELO |
| 05/21/2023 | $0.00234594 | -16.57% | -99.42% | $1,400.00 | $333.83 | -1,066.17 USD | -76.16% | 142,327.76 VELO | $3,130.00 | $18.27 | -3,111.73 USD | -99.42% | 7,789.69 VELO |
| 05/28/2023 | $0.00290832 | +23.97% | -99.28% | $1,410.00 | $423.85 | -986.15 USD | -69.94% | 145,766.17 VELO | $3,130.00 | $22.65 | -3,107.35 USD | -99.28% | 7,789.69 VELO |
| 06/04/2023 | $0.00378898 | +30.28% | -99.06% | $1,420.00 | $562.19 | -857.81 USD | -60.41% | 148,405.40 VELO | $3,130.00 | $29.51 | -3,100.49 USD | -99.06% | 7,789.69 VELO |
| 06/11/2023 | $0.00280079 | -26.08% | -99.30% | $1,430.00 | $425.57 | -1,004.43 USD | -70.24% | 151,975.82 VELO | $3,130.00 | $21.81 | -3,108.19 USD | -99.30% | 7,789.69 VELO |
| 06/18/2023 | $0.00299010 | +6.76% | -99.26% | $1,440.00 | $464.33 | -975.67 USD | -67.75% | 155,320.19 VELO | $3,130.00 | $23.29 | -3,106.71 USD | -99.26% | 7,789.69 VELO |
| 06/25/2023 | $0.00306673 | +2.56% | -99.24% | $1,450.00 | $486.23 | -963.77 USD | -66.47% | 158,580.99 VELO | $3,130.00 | $23.88 | -3,106.12 USD | -99.24% | 7,789.69 VELO |
| 07/02/2023 | $0.00302222 | -1.45% | -99.25% | $1,460.00 | $489.17 | -970.83 USD | -66.50% | 161,889.82 VELO | $3,130.00 | $23.54 | -3,106.46 USD | -99.25% | 7,789.69 VELO |
| 07/09/2023 | $0.00297292 | -1.63% | -99.26% | $1,470.00 | $491.19 | -978.81 USD | -66.59% | 165,253.52 VELO | $3,130.00 | $23.15 | -3,106.85 USD | -99.26% | 7,789.69 VELO |
| 07/16/2023 | $0.00290926 | -2.14% | -99.28% | $1,480.00 | $490.67 | -989.33 USD | -66.85% | 168,690.82 VELO | $3,130.00 | $22.66 | -3,107.34 USD | -99.28% | 7,789.69 VELO |
| 07/23/2023 | $0.00289300 | -0.56% | -99.28% | $1,490.00 | $497.92 | -992.08 USD | -66.58% | 172,147.45 VELO | $3,130.00 | $22.53 | -3,107.47 USD | -99.28% | 7,789.69 VELO |
| 07/30/2023 | $0.00265341 | -8.28% | -99.34% | $1,500.00 | $466.68 | -1,033.32 USD | -68.89% | 175,916.18 VELO | $3,130.00 | $20.67 | -3,109.33 USD | -99.34% | 7,789.69 VELO |
| 08/06/2023 | $0.00254290 | -4.17% | -99.37% | $1,510.00 | $457.25 | -1,052.75 USD | -69.72% | 179,848.70 VELO | $3,130.00 | $19.80 | -3,110.20 USD | -99.37% | 7,789.69 VELO |
| 08/13/2023 | $0.00245480 | -3.46% | -99.39% | $1,520.00 | $451.40 | -1,068.60 USD | -70.30% | 183,922.35 VELO | $3,130.00 | $19.12 | -3,110.88 USD | -99.39% | 7,789.69 VELO |
| 08/20/2023 | $0.00216891 | -11.65% | -99.46% | $1,530.00 | $408.83 | -1,121.17 USD | -73.28% | 188,532.96 VELO | $3,130.00 | $16.89 | -3,113.11 USD | -99.46% | 7,789.69 VELO |
| 08/27/2023 | $0.00218272 | +0.64% | -99.46% | $1,540.00 | $421.43 | -1,118.57 USD | -72.63% | 193,114.39 VELO | $3,130.00 | $17.00 | -3,113.00 USD | -99.46% | 7,789.69 VELO |
| 09/03/2023 | $0.00278957 | +27.80% | -99.31% | $1,550.00 | $548.60 | -1,001.40 USD | -64.61% | 196,699.18 VELO | $3,130.00 | $21.73 | -3,108.27 USD | -99.31% | 7,789.69 VELO |
| 09/10/2023 | $0.00257250 | -7.78% | -99.36% | $1,560.00 | $515.91 | -1,044.09 USD | -66.93% | 200,586.45 VELO | $3,130.00 | $20.03 | -3,109.97 USD | -99.36% | 7,789.69 VELO |
| 09/17/2023 | $0.00255753 | -0.58% | -99.36% | $1,570.00 | $522.90 | -1,047.10 USD | -66.69% | 204,496.47 VELO | $3,130.00 | $19.92 | -3,110.08 USD | -99.36% | 7,789.69 VELO |
| 09/24/2023 | $0.00253128 | -1.03% | -99.37% | $1,580.00 | $527.53 | -1,052.47 USD | -66.61% | 208,447.05 VELO | $3,130.00 | $19.71 | -3,110.29 USD | -99.37% | 7,789.69 VELO |
| 10/01/2023 | $0.00240109 | -5.14% | -99.40% | $1,590.00 | $510.40 | -1,079.60 USD | -67.90% | 212,611.83 VELO | $3,130.00 | $18.70 | -3,111.30 USD | -99.40% | 7,789.69 VELO |
| 10/08/2023 | $0.00245218 | +2.13% | -99.39% | $1,600.00 | $531.26 | -1,068.74 USD | -66.80% | 216,689.83 VELO | $3,130.00 | $19.10 | -3,110.90 USD | -99.39% | 7,789.69 VELO |
| 10/15/2023 | $0.00228239 | -6.92% | -99.43% | $1,610.00 | $504.47 | -1,105.53 USD | -68.67% | 221,071.20 VELO | $3,130.00 | $17.78 | -3,112.22 USD | -99.43% | 7,789.69 VELO |
| 10/22/2023 | $0.00227503 | -0.32% | -99.43% | $1,620.00 | $512.84 | -1,107.16 USD | -68.34% | 225,466.74 VELO | $3,130.00 | $17.72 | -3,112.28 USD | -99.43% | 7,789.69 VELO |
| 10/29/2023 | $0.00243360 | +6.97% | -99.39% | $1,630.00 | $558.58 | -1,071.42 USD | -65.73% | 229,575.88 VELO | $3,130.00 | $18.95 | -3,111.05 USD | -99.39% | 7,789.69 VELO |
| 11/05/2023 | $0.00260494 | +7.04% | -99.35% | $1,640.00 | $607.91 | -1,032.09 USD | -62.93% | 233,414.74 VELO | $3,130.00 | $20.29 | -3,109.71 USD | -99.35% | 7,789.69 VELO |
| 11/12/2023 | $0.00320015 | +22.85% | -99.20% | $1,650.00 | $756.81 | -893.19 USD | -54.13% | 236,539.59 VELO | $3,130.00 | $24.92 | -3,105.08 USD | -99.20% | 7,789.69 VELO |
| 11/19/2023 | $0.00286820 | -10.37% | -99.29% | $1,660.00 | $688.30 | -971.70 USD | -58.54% | 240,026.10 VELO | $3,130.00 | $22.34 | -3,107.66 USD | -99.29% | 7,789.69 VELO |
| 11/26/2023 | $0.00289400 | +0.90% | -99.28% | $1,670.00 | $704.49 | -965.51 USD | -57.81% | 243,481.52 VELO | $3,130.00 | $22.54 | -3,107.46 USD | -99.28% | 7,789.69 VELO |
| 12/03/2023 | $0.00318552 | +10.07% | -99.21% | $1,680.00 | $785.46 | -894.54 USD | -53.25% | 246,620.73 VELO | $3,130.00 | $24.81 | -3,105.19 USD | -99.21% | 7,789.69 VELO |
| 12/10/2023 | $0.00369170 | +15.89% | -99.08% | $1,690.00 | $920.26 | -769.74 USD | -45.55% | 249,329.52 VELO | $3,130.00 | $28.75 | -3,101.25 USD | -99.08% | 7,789.69 VELO |
| 12/17/2023 | $0.00327850 | -11.19% | -99.18% | $1,700.00 | $827.26 | -872.74 USD | -51.34% | 252,379.69 VELO | $3,130.00 | $25.53 | -3,104.47 USD | -99.18% | 7,789.69 VELO |
| 12/24/2023 | $0.00409108 | +24.79% | -98.98% | $1,710.00 | $1,042.30 | -667.70 USD | -39.05% | 254,824.03 VELO | $3,130.00 | $31.86 | -3,098.14 USD | -98.98% | 7,789.69 VELO |
| 12/31/2023 | $0.00378062 | -7.59% | -99.06% | $1,720.00 | $973.20 | -746.80 USD | -43.42% | 257,469.10 VELO | $3,130.00 | $29.44 | -3,100.56 USD | -99.06% | 7,789.69 VELO |
| 01/07/2024 | $0.00571164 | +51.08% | -98.58% | $1,730.00 | $1,480.27 | -249.73 USD | -14.43% | 259,219.91 VELO | $3,130.00 | $44.48 | -3,085.52 USD | -98.58% | 7,789.69 VELO |
| 01/14/2024 | $0.00509533 | -10.79% | -98.73% | $1,740.00 | $1,330.55 | -409.45 USD | -23.53% | 261,182.49 VELO | $3,130.00 | $39.68 | -3,090.32 USD | -98.73% | 7,789.69 VELO |
| 01/21/2024 | $0.00523471 | +2.74% | -98.70% | $1,750.00 | $1,376.94 | -373.06 USD | -21.32% | 263,092.82 VELO | $3,130.00 | $40.77 | -3,089.23 USD | -98.70% | 7,789.69 VELO |
| 01/28/2024 | $0.00453670 | -13.33% | -98.87% | $1,760.00 | $1,203.33 | -556.67 USD | -31.63% | 265,297.06 VELO | $3,130.00 | $35.33 | -3,094.67 USD | -98.87% | 7,789.69 VELO |
| 02/04/2024 | $0.00456765 | +0.68% | -98.86% | $1,770.00 | $1,221.54 | -548.46 USD | -30.99% | 267,486.37 VELO | $3,130.00 | $35.57 | -3,094.43 USD | -98.86% | 7,789.69 VELO |
| 02/11/2024 | $0.00495435 | +8.47% | -98.77% | $1,780.00 | $1,334.96 | -445.04 USD | -25.00% | 269,504.80 VELO | $3,130.00 | $38.59 | -3,091.41 USD | -98.77% | 7,789.69 VELO |
| 02/18/2024 | $0.00547886 | +10.59% | -98.64% | $1,790.00 | $1,486.28 | -303.72 USD | -16.97% | 271,330.00 VELO | $3,130.00 | $42.67 | -3,087.33 USD | -98.64% | 7,789.69 VELO |
| 02/25/2024 | $0.00484531 | -11.56% | -98.79% | $1,800.00 | $1,324.41 | -475.59 USD | -26.42% | 273,393.85 VELO | $3,130.00 | $37.74 | -3,092.26 USD | -98.79% | 7,789.69 VELO |
| 03/03/2024 | $0.00591610 | +22.10% | -98.53% | $1,810.00 | $1,627.10 | -182.90 USD | -10.11% | 275,084.16 VELO | $3,130.00 | $46.08 | -3,083.92 USD | -98.53% | 7,789.69 VELO |
| 03/10/2024 | $0.00569345 | -3.76% | -98.58% | $1,820.00 | $1,575.86 | -244.14 USD | -13.41% | 276,840.56 VELO | $3,130.00 | $44.34 | -3,085.66 USD | -98.58% | 7,789.69 VELO |
| 03/17/2024 | $0.00570662 | +0.23% | -98.58% | $1,830.00 | $1,589.51 | -240.49 USD | -13.14% | 278,592.91 VELO | $3,130.00 | $44.44 | -3,085.56 USD | -98.58% | 7,789.69 VELO |
| 03/24/2024 | $0.00597346 | +4.68% | -98.51% | $1,840.00 | $1,673.83 | -166.17 USD | -9.03% | 280,266.98 VELO | $3,130.00 | $46.52 | -3,083.48 USD | -98.51% | 7,789.69 VELO |
| 03/31/2024 | $0.0102 | +71.49% | -97.45% | $1,850.00 | $2,880.43 | +1,030.43 USD | +55.70% | 281,243.18 VELO | $3,130.00 | $79.78 | -3,050.22 USD | -97.45% | 7,789.69 VELO |
| 04/07/2024 | $0.00960705 | -6.22% | -97.61% | $1,860.00 | $2,711.37 | +851.37 USD | +45.77% | 282,284.08 VELO | $3,130.00 | $74.82 | -3,055.18 USD | -97.61% | 7,789.69 VELO |
| 04/14/2024 | $0.00978627 | +1.87% | -97.56% | $1,870.00 | $2,771.95 | +901.95 USD | +48.23% | 283,305.92 VELO | $3,130.00 | $76.22 | -3,053.78 USD | -97.56% | 7,789.69 VELO |
| 04/21/2024 | $0.0187 | +91.26% | -95.34% | $1,880.00 | $5,311.63 | +3,431.63 USD | +182.53% | 283,840.19 VELO | $3,130.00 | $145.77 | -2,984.23 USD | -95.34% | 7,789.69 VELO |
| 04/28/2024 | $0.0221 | +18.12% | -94.50% | $1,890.00 | $6,284.06 | +4,394.06 USD | +232.49% | 284,292.50 VELO | $3,130.00 | $172.18 | -2,957.82 USD | -94.50% | 7,789.69 VELO |
| 05/05/2024 | $0.0212 | -4.10% | -94.72% | $1,900.00 | $6,036.45 | +4,136.45 USD | +217.71% | 284,764.15 VELO | $3,130.00 | $165.13 | -2,964.87 USD | -94.72% | 7,789.69 VELO |
| 05/12/2024 | $0.0235 | +10.96% | -94.15% | $1,910.00 | $6,708.03 | +4,798.03 USD | +251.21% | 285,189.21 VELO | $3,130.00 | $183.22 | -2,946.78 USD | -94.15% | 7,789.69 VELO |
| 05/19/2024 | $0.0204 | -13.28% | -94.92% | $1,920.00 | $5,827.14 | +3,907.14 USD | +203.50% | 285,679.37 VELO | $3,130.00 | $158.89 | -2,971.11 USD | -94.92% | 7,789.69 VELO |
| 05/26/2024 | $0.0193 | -5.56% | -95.20% | $1,930.00 | $5,513.08 | +3,583.08 USD | +185.65% | 286,198.39 VELO | $3,130.00 | $150.05 | -2,979.95 USD | -95.21% | 7,789.69 VELO |
| 06/02/2024 | $0.0187 | -3.18% | -95.36% | $1,940.00 | $5,347.86 | +3,407.86 USD | +175.66% | 286,734.45 VELO | $3,130.00 | $145.28 | -2,984.72 USD | -95.36% | 7,789.69 VELO |
| 06/09/2024 | $0.0155 | -16.80% | -96.14% | $1,950.00 | $4,459.52 | +2,509.52 USD | +128.69% | 287,378.74 VELO | $3,130.00 | $120.88 | -3,009.12 USD | -96.14% | 7,789.69 VELO |
| 06/16/2024 | $0.0130 | -16.29% | -96.77% | $1,960.00 | $3,743.19 | +1,783.19 USD | +90.98% | 288,148.38 VELO | $3,130.00 | $101.19 | -3,028.81 USD | -96.77% | 7,789.69 VELO |
| 06/23/2024 | $0.0105 | -19.04% | -97.38% | $1,970.00 | $3,040.46 | +1,070.46 USD | +54.34% | 289,099.03 VELO | $3,130.00 | $81.92 | -3,048.08 USD | -97.38% | 7,789.69 VELO |
| 06/30/2024 | $0.0104 | -0.87% | -97.40% | $1,980.00 | $3,023.93 | +1,043.93 USD | +52.72% | 290,058.04 VELO | $3,130.00 | $81.21 | -3,048.79 USD | -97.41% | 7,789.69 VELO |
| 07/07/2024 | $0.00840061 | -19.44% | -97.91% | $1,990.00 | $2,446.17 | +456.17 USD | +22.92% | 291,248.43 VELO | $3,130.00 | $65.43 | -3,064.57 USD | -97.91% | 7,789.69 VELO |
| 07/14/2024 | $0.00899099 | +7.03% | -97.76% | $2,000.00 | $2,628.09 | +628.09 USD | +31.40% | 292,360.66 VELO | $3,130.00 | $70.02 | -3,059.98 USD | -97.76% | 7,789.69 VELO |
| 07/21/2024 | $0.0111 | +23.76% | -97.23% | $2,010.00 | $3,262.55 | +1,252.55 USD | +62.32% | 293,259.34 VELO | $3,130.00 | $86.66 | -3,043.34 USD | -97.23% | 7,789.69 VELO |
| 07/28/2024 | $0.0111 | -0.24% | -97.24% | $2,020.00 | $3,264.57 | +1,244.57 USD | +61.61% | 294,160.23 VELO | $3,130.00 | $86.45 | -3,043.55 USD | -97.24% | 7,789.69 VELO |
| 08/04/2024 | $0.00971729 | -12.46% | -97.58% | $2,030.00 | $2,867.87 | +837.87 USD | +41.27% | 295,189.32 VELO | $3,130.00 | $75.68 | -3,054.32 USD | -97.58% | 7,789.69 VELO |
| 08/11/2024 | $0.00954249 | -1.80% | -97.63% | $2,040.00 | $2,826.28 | +786.28 USD | +38.54% | 296,237.27 VELO | $3,130.00 | $74.32 | -3,055.68 USD | -97.63% | 7,789.69 VELO |
| 08/18/2024 | $0.0137 | +43.67% | -96.59% | $2,050.00 | $4,070.52 | +2,020.52 USD | +98.56% | 296,966.68 VELO | $3,130.00 | $106.77 | -3,023.23 USD | -96.59% | 7,789.69 VELO |
| 08/25/2024 | $0.0133 | -2.96% | -96.69% | $2,060.00 | $3,959.95 | +1,899.95 USD | +92.23% | 297,718.35 VELO | $3,130.00 | $103.61 | -3,026.39 USD | -96.69% | 7,789.69 VELO |
| 09/01/2024 | $0.0147 | +10.70% | -96.33% | $2,070.00 | $4,393.82 | +2,323.82 USD | +112.26% | 298,397.34 VELO | $3,130.00 | $114.70 | -3,015.30 USD | -96.34% | 7,789.69 VELO |
| 09/08/2024 | $0.0167 | +13.09% | -95.86% | $2,080.00 | $4,978.76 | +2,898.76 USD | +139.36% | 298,997.77 VELO | $3,130.00 | $129.71 | -3,000.29 USD | -95.86% | 7,789.69 VELO |
| 09/15/2024 | $0.0164 | -1.65% | -95.92% | $2,090.00 | $4,906.61 | +2,816.61 USD | +134.77% | 299,608.27 VELO | $3,130.00 | $127.57 | -3,002.43 USD | -95.92% | 7,789.69 VELO |
| 09/22/2024 | $0.0156 | -4.76% | -96.12% | $2,100.00 | $4,683.04 | +2,583.04 USD | +123.00% | 300,249.28 VELO | $3,130.00 | $121.50 | -3,008.50 USD | -96.12% | 7,789.69 VELO |
| 09/29/2024 | $0.0170 | +8.95% | -95.77% | $2,110.00 | $5,112.16 | +3,002.16 USD | +142.28% | 300,837.64 VELO | $3,130.00 | $132.37 | -2,997.63 USD | -95.77% | 7,789.69 VELO |
| 10/06/2024 | $0.0140 | -17.46% | -96.51% | $2,120.00 | $4,229.47 | +2,109.47 USD | +99.50% | 301,550.47 VELO | $3,130.00 | $109.26 | -3,020.74 USD | -96.51% | 7,789.69 VELO |
| 10/13/2024 | $0.0142 | +1.26% | -96.46% | $2,130.00 | $4,292.66 | +2,162.66 USD | +101.53% | 302,254.45 VELO | $3,130.00 | $110.63 | -3,019.37 USD | -96.47% | 7,789.69 VELO |
| 10/20/2024 | $0.0139 | -2.23% | -96.54% | $2,140.00 | $4,207.03 | +2,067.03 USD | +96.59% | 302,974.47 VELO | $3,130.00 | $108.17 | -3,021.83 USD | -96.54% | 7,789.69 VELO |
| 10/27/2024 | $0.0124 | -10.62% | -96.91% | $2,150.00 | $3,770.13 | +1,620.13 USD | +75.35% | 303,780.07 VELO | $3,130.00 | $96.68 | -3,033.32 USD | -96.91% | 7,789.69 VELO |
| 11/03/2024 | $0.0124 | -0.13% | -96.91% | $2,160.00 | $3,775.20 | +1,615.20 USD | +74.78% | 304,586.71 VELO | $3,130.00 | $96.55 | -3,033.45 USD | -96.92% | 7,789.69 VELO |
| 11/10/2024 | $0.0125 | +0.64% | -96.90% | $2,170.00 | $3,809.25 | +1,639.25 USD | +75.54% | 305,388.25 VELO | $3,130.00 | $97.16 | -3,032.84 USD | -96.90% | 7,789.69 VELO |
| 11/17/2024 | $0.0140 | +12.27% | -96.51% | $2,180.00 | $4,286.60 | +2,106.60 USD | +96.63% | 306,102.20 VELO | $3,130.00 | $109.09 | -3,020.91 USD | -96.51% | 7,789.69 VELO |
| 11/24/2024 | $0.0180 | +28.64% | -95.52% | $2,190.00 | $5,524.40 | +3,334.40 USD | +152.26% | 306,657.19 VELO | $3,130.00 | $140.33 | -2,989.67 USD | -95.52% | 7,789.69 VELO |
| 12/01/2024 | $0.0194 | +7.76% | -95.17% | $2,200.00 | $5,963.33 | +3,763.33 USD | +171.06% | 307,172.19 VELO | $3,130.00 | $151.23 | -2,978.77 USD | -95.17% | 7,789.69 VELO |
| 12/08/2024 | $0.0293 | +50.85% | -92.71% | $2,210.00 | $9,005.95 | +6,795.95 USD | +307.51% | 307,513.57 VELO | $3,130.00 | $228.13 | -2,901.87 USD | -92.71% | 7,789.69 VELO |
| 12/15/2024 | $0.0274 | -6.49% | -93.18% | $2,220.00 | $8,431.88 | +6,211.88 USD | +279.81% | 307,878.64 VELO | $3,130.00 | $213.34 | -2,916.66 USD | -93.18% | 7,789.69 VELO |
| 12/22/2024 | $0.0235 | -14.11% | -94.14% | $2,230.00 | $7,251.75 | +5,021.75 USD | +225.19% | 308,303.70 VELO | $3,130.00 | $183.22 | -2,946.78 USD | -94.15% | 7,789.69 VELO |
| 12/29/2024 | $0.0276 | +17.11% | -93.14% | $2,240.00 | $8,502.83 | +6,262.83 USD | +279.59% | 308,666.64 VELO | $3,130.00 | $214.58 | -2,915.42 USD | -93.14% | 7,789.69 VELO |
| 01/05/2025 | $0.0298 | +8.14% | -92.58% | $2,250.00 | $9,205.10 | +6,955.10 USD | +309.12% | 309,002.26 VELO | $3,130.00 | $232.05 | -2,897.95 USD | -92.59% | 7,789.69 VELO |
| 01/12/2025 | $0.0316 | +6.14% | -92.13% | $2,260.00 | $9,780.65 | +7,520.65 USD | +332.77% | 309,318.45 VELO | $3,130.00 | $246.31 | -2,883.69 USD | -92.13% | 7,789.69 VELO |
| 01/19/2025 | $0.0270 | -14.51% | -93.27% | $2,270.00 | $8,371.66 | +6,101.66 USD | +268.80% | 309,688.30 VELO | $3,130.00 | $210.58 | -2,919.42 USD | -93.27% | 7,789.69 VELO |
| 01/26/2025 | $0.0243 | -9.97% | -93.94% | $2,280.00 | $7,546.72 | +5,266.72 USD | +231.00% | 310,099.13 VELO | $3,130.00 | $189.57 | -2,940.43 USD | -93.94% | 7,789.69 VELO |
| 02/02/2025 | $0.0192 | -20.93% | -95.21% | $2,290.00 | $5,976.89 | +3,686.89 USD | +161.00% | 310,618.72 VELO | $3,130.00 | $149.89 | -2,980.11 USD | -95.21% | 7,789.69 VELO |
| 02/09/2025 | $0.0210 | +9.19% | -94.77% | $2,300.00 | $6,535.98 | +4,235.98 USD | +184.17% | 311,094.60 VELO | $3,130.00 | $163.66 | -2,966.34 USD | -94.77% | 7,789.69 VELO |
| 02/16/2025 | $0.0204 | -2.94% | -94.92% | $2,310.00 | $6,353.72 | +4,043.72 USD | +175.05% | 311,584.90 VELO | $3,130.00 | $158.84 | -2,971.16 USD | -94.93% | 7,789.69 VELO |
| 02/23/2025 | $0.0189 | -7.25% | -95.29% | $2,320.00 | $5,903.32 | +3,583.32 USD | +154.45% | 312,113.50 VELO | $3,130.00 | $147.33 | -2,982.67 USD | -95.29% | 7,789.69 VELO |
| 03/02/2025 | $0.0163 | -13.83% | -95.94% | $2,330.00 | $5,097.18 | +2,767.18 USD | +118.76% | 312,726.91 VELO | $3,130.00 | $126.97 | -3,003.03 USD | -95.94% | 7,789.69 VELO |
| 03/09/2025 | $0.0139 | -14.48% | -96.53% | $2,340.00 | $4,369.17 | +2,029.17 USD | +86.72% | 313,444.16 VELO | $3,130.00 | $108.58 | -3,021.42 USD | -96.53% | 7,789.69 VELO |
| 03/16/2025 | $0.0146 | +4.87% | -96.36% | $2,350.00 | $4,592.12 | +2,242.12 USD | +95.41% | 314,128.09 VELO | $3,130.00 | $113.87 | -3,016.13 USD | -96.36% | 7,789.69 VELO |
| 03/23/2025 | $0.0128 | -12.71% | -96.82% | $2,360.00 | $4,018.58 | +1,658.58 USD | +70.28% | 314,911.57 VELO | $3,130.00 | $99.40 | -3,030.60 USD | -96.82% | 7,789.69 VELO |
| 03/30/2025 | $0.0126 | -1.50% | -96.87% | $2,370.00 | $3,968.25 | +1,598.25 USD | +67.44% | 315,706.99 VELO | $3,130.00 | $97.91 | -3,032.09 USD | -96.87% | 7,789.69 VELO |
| 04/06/2025 | $0.0113 | -10.27% | -97.19% | $2,380.00 | $3,570.61 | +1,190.61 USD | +50.03% | 316,593.48 VELO | $3,130.00 | $87.85 | -3,042.15 USD | -97.19% | 7,789.69 VELO |
| 04/13/2025 | $0.0121 | +7.42% | -96.98% | $2,390.00 | $3,845.38 | +1,455.38 USD | +60.89% | 317,418.77 VELO | $3,130.00 | $94.37 | -3,035.63 USD | -96.99% | 7,789.69 VELO |
| 04/20/2025 | $0.0131 | +7.95% | -96.74% | $2,400.00 | $4,161.10 | +1,761.10 USD | +73.38% | 318,183.27 VELO | $3,130.00 | $101.87 | -3,028.13 USD | -96.75% | 7,789.69 VELO |
| 04/27/2025 | $0.0139 | +6.20% | -96.54% | $2,410.00 | $4,428.99 | +2,018.99 USD | +83.78% | 318,903.17 VELO | $3,130.00 | $108.18 | -3,021.82 USD | -96.54% | 7,789.69 VELO |
| 05/04/2025 | $0.0127 | -8.64% | -96.84% | $2,420.00 | $4,056.19 | +1,636.19 USD | +67.61% | 319,691.17 VELO | $3,130.00 | $98.83 | -3,031.17 USD | -96.84% | 7,789.69 VELO |
| 05/11/2025 | $0.0157 | +23.36% | -96.10% | $2,430.00 | $5,013.90 | +2,583.90 USD | +106.33% | 320,329.92 VELO | $3,130.00 | $121.93 | -3,008.07 USD | -96.10% | 7,789.69 VELO |
| 05/18/2025 | $0.0127 | -19.11% | -96.85% | $2,440.00 | $4,065.92 | +1,625.92 USD | +66.64% | 321,119.55 VELO | $3,130.00 | $98.63 | -3,031.37 USD | -96.85% | 7,789.69 VELO |
| 05/25/2025 | $0.0122 | -3.41% | -96.96% | $2,450.00 | $3,937.43 | +1,487.43 USD | +60.71% | 321,937.02 VELO | $3,130.00 | $95.27 | -3,034.73 USD | -96.96% | 7,789.69 VELO |
| 06/01/2025 | $0.0130 | +6.14% | -96.77% | $2,460.00 | $4,189.15 | +1,729.15 USD | +70.29% | 322,707.20 VELO | $3,130.00 | $101.12 | -3,028.88 USD | -96.77% | 7,789.69 VELO |
| 06/08/2025 | $0.0128 | -1.21% | -96.81% | $2,470.00 | $4,148.61 | +1,678.61 USD | +67.96% | 323,486.79 VELO | $3,130.00 | $99.90 | -3,030.10 USD | -96.81% | 7,789.69 VELO |
| 06/15/2025 | $0.0125 | -2.47% | -96.89% | $2,480.00 | $4,056.23 | +1,576.23 USD | +63.56% | 324,286.11 VELO | $3,130.00 | $97.43 | -3,032.57 USD | -96.89% | 7,789.69 VELO |
| 06/22/2025 | $0.0115 | -8.09% | -97.14% | $2,490.00 | $3,737.94 | +1,247.94 USD | +50.12% | 325,155.82 VELO | $3,130.00 | $89.55 | -3,040.45 USD | -97.14% | 7,789.69 VELO |
| 06/29/2025 | $0.0134 | +16.18% | -96.68% | $2,500.00 | $4,352.60 | +1,852.60 USD | +74.10% | 325,904.42 VELO | $3,130.00 | $104.03 | -3,025.97 USD | -96.68% | 7,789.69 VELO |
| 07/06/2025 | $0.0134 | +0.63% | -96.65% | $2,510.00 | $4,389.81 | +1,879.81 USD | +74.89% | 326,648.38 VELO | $3,130.00 | $104.69 | -3,025.31 USD | -96.66% | 7,789.69 VELO |
| 07/13/2025 | $0.0150 | +11.95% | -96.26% | $2,520.00 | $4,924.34 | +2,404.34 USD | +95.41% | 327,312.93 VELO | $3,130.00 | $117.19 | -3,012.81 USD | -96.26% | 7,789.69 VELO |
| 07/20/2025 | $0.0182 | +20.81% | -95.48% | $2,530.00 | $5,959.04 | +3,429.04 USD | +135.54% | 327,863.01 VELO | $3,130.00 | $141.58 | -2,988.42 USD | -95.48% | 7,789.69 VELO |
| 07/27/2025 | $0.0163 | -10.23% | -95.94% | $2,540.00 | $5,359.34 | +2,819.34 USD | +111.00% | 328,475.80 VELO | $3,130.00 | $127.09 | -3,002.91 USD | -95.94% | 7,789.69 VELO |
| 08/03/2025 | $0.0142 | -12.87% | -96.46% | $2,550.00 | $4,679.32 | +2,129.32 USD | +83.50% | 329,179.13 VELO | $3,130.00 | $110.73 | -3,019.27 USD | -96.46% | 7,789.69 VELO |
| 08/10/2025 | $0.0173 | +21.40% | -95.70% | $2,560.00 | $5,690.75 | +3,130.75 USD | +122.29% | 329,758.48 VELO | $3,130.00 | $134.43 | -2,995.57 USD | -95.71% | 7,789.69 VELO |
| 08/17/2025 | $0.0162 | -6.29% | -95.97% | $2,570.00 | $5,342.64 | +2,772.64 USD | +107.89% | 330,376.73 VELO | $3,130.00 | $125.97 | -3,004.03 USD | -95.98% | 7,789.69 VELO |
| 08/24/2025 | $0.0154 | -4.59% | -96.16% | $2,580.00 | $5,107.28 | +2,527.28 USD | +97.96% | 331,024.74 VELO | $3,130.00 | $120.18 | -3,009.82 USD | -96.16% | 7,789.69 VELO |
| 08/31/2025 | $0.0141 | -8.91% | -96.50% | $2,590.00 | $4,662.14 | +2,072.14 USD | +80.01% | 331,736.16 VELO | $3,130.00 | $109.47 | -3,020.53 USD | -96.50% | 7,789.69 VELO |
| 09/07/2025 | $0.0135 | -3.99% | -96.64% | $2,600.00 | $4,486.21 | +1,886.21 USD | +72.55% | 332,477.12 VELO | $3,130.00 | $105.11 | -3,024.89 USD | -96.64% | 7,789.69 VELO |
| 09/29/2025 | $0.0134 | -0.97% | -96.67% | $2,610.00 | $4,452.64 | +1,842.64 USD | +70.60% | 333,225.34 VELO | $3,130.00 | $104.09 | -3,025.91 USD | -96.67% | 7,789.69 VELO |
| 10/06/2025 | $0.0126 | -5.58% | -96.86% | $2,620.00 | $4,214.19 | +1,594.19 USD | +60.85% | 334,017.79 VELO | $3,130.00 | $98.28 | -3,031.72 USD | -96.86% | 7,789.69 VELO |
| 10/13/2025 | $0.0105 | -16.88% | -97.39% | $2,630.00 | $3,512.87 | +882.87 USD | +33.57% | 334,971.15 VELO | $3,130.00 | $81.69 | -3,048.31 USD | -97.39% | 7,789.69 VELO |
| 10/20/2025 | $0.00900234 | -14.17% | -97.76% | $2,640.00 | $3,024.92 | +384.92 USD | +14.58% | 336,081.97 VELO | $3,130.00 | $70.11 | -3,059.89 USD | -97.76% | 7,789.69 VELO |
| 10/27/2025 | $0.00846915 | -5.92% | -97.89% | $2,650.00 | $2,855.76 | +205.76 USD | +7.76% | 337,262.73 VELO | $3,130.00 | $65.96 | -3,064.04 USD | -97.89% | 7,789.69 VELO |
| 11/03/2025 | $0.00804099 | -5.06% | -98.00% | $2,660.00 | $2,721.38 | +61.38 USD | +2.31% | 338,506.36 VELO | $3,130.00 | $62.62 | -3,067.38 USD | -98.00% | 7,789.69 VELO |
| 11/10/2025 | $0.00708703 | -11.86% | -98.24% | $2,670.00 | $2,408.52 | -261.48 USD | -9.79% | 339,917.38 VELO | $3,130.00 | $55.19 | -3,074.81 USD | -98.24% | 7,789.69 VELO |
| 11/17/2025 | $0.00631210 | -10.93% | -98.43% | $2,680.00 | $2,155.16 | -524.84 USD | -19.58% | 341,501.64 VELO | $3,130.00 | $49.16 | -3,080.84 USD | -98.43% | 7,789.69 VELO |
| 11/24/2025 | $0.00525286 | -16.78% | -98.69% | $2,690.00 | $1,803.50 | -886.50 USD | -32.96% | 343,405.37 VELO | $3,130.00 | $40.91 | -3,089.09 USD | -98.69% | 7,789.69 VELO |
| 12/01/2025 | $0.00710660 | +35.29% | -98.23% | $2,700.00 | $2,449.95 | -250.05 USD | -9.26% | 344,812.51 VELO | $3,130.00 | $55.35 | -3,074.65 USD | -98.23% | 7,789.69 VELO |
| 12/08/2025 | $0.00617255 | -13.14% | -98.46% | $2,710.00 | $2,137.94 | -572.06 USD | -21.11% | 346,432.59 VELO | $3,130.00 | $48.07 | -3,081.93 USD | -98.46% | 7,789.69 VELO |
| 12/15/2025 | $0.00573406 | -7.10% | -98.57% | $2,720.00 | $1,996.07 | -723.93 USD | -26.62% | 348,176.55 VELO | $3,130.00 | $44.66 | -3,085.34 USD | -98.57% | 7,789.69 VELO |
| 12/22/2025 | $0.00658845 | +14.90% | -98.36% | $2,730.00 | $2,303.48 | -426.52 USD | -15.62% | 349,694.36 VELO | $3,130.00 | $51.31 | -3,078.69 USD | -98.36% | 7,789.69 VELO |
| 12/29/2025 | $0.00702680 | +6.65% | -98.25% | $2,740.00 | $2,466.74 | -273.26 USD | -9.97% | 351,117.48 VELO | $3,130.00 | $54.73 | -3,075.27 USD | -98.25% | 7,789.69 VELO |
| 01/05/2026 | $0.00778542 | +10.80% | -98.06% | $2,750.00 | $2,743.05 | -6.95 USD | -0.25% | 352,401.93 VELO | $3,130.00 | $60.63 | -3,069.37 USD | -98.06% | 7,789.69 VELO |
| 01/12/2026 | $0.00706889 | -9.20% | -98.24% | $2,760.00 | $2,500.59 | -259.41 USD | -9.40% | 353,816.58 VELO | $3,130.00 | $55.05 | -3,074.95 USD | -98.24% | 7,789.69 VELO |
| 01/19/2026 | $0.00622539 | -11.93% | -98.45% | $2,770.00 | $2,212.20 | -557.80 USD | -20.14% | 355,422.91 VELO | $3,130.00 | $48.48 | -3,081.52 USD | -98.45% | 7,789.69 VELO |
| 01/26/2026 | $0.00604787 | -2.85% | -98.49% | $2,780.00 | $2,159.12 | -620.88 USD | -22.33% | 357,076.38 VELO | $3,130.00 | $47.10 | -3,082.90 USD | -98.50% | 7,789.69 VELO |
| 02/02/2026 | $0.00484322 | -19.92% | -98.79% | $2,790.00 | $1,739.05 | -1,050.95 USD | -37.67% | 359,141.13 VELO | $3,130.00 | $37.72 | -3,092.28 USD | -98.79% | 7,789.69 VELO |
| 02/09/2026 | $0.00392447 | -18.97% | -99.02% | $2,800.00 | $1,419.15 | -1,380.85 USD | -49.32% | 361,689.24 VELO | $3,130.00 | $30.56 | -3,099.44 USD | -99.02% | 7,789.69 VELO |
| 02/16/2026 | $0.00418167 | +6.55% | -98.96% | $2,810.00 | $1,522.16 | -1,287.84 USD | -45.83% | 364,080.63 VELO | $3,130.00 | $32.57 | -3,097.43 USD | -98.96% | 7,789.69 VELO |
| 02/23/2026 | $0.00388917 | -6.99% | -99.03% | $2,820.00 | $1,425.69 | -1,394.31 USD | -49.44% | 366,651.87 VELO | $3,130.00 | $30.29 | -3,099.71 USD | -99.03% | 7,789.69 VELO |
| 03/02/2026 | $0.00395669 | +1.74% | -99.02% | $2,830.00 | $1,460.43 | -1,369.57 USD | -48.39% | 369,179.24 VELO | $3,130.00 | $30.82 | -3,099.18 USD | -99.02% | 7,789.69 VELO |
| 03/09/2026 | $0.00422654 | +6.82% | -98.95% | $2,840.00 | $1,570.04 | -1,269.96 USD | -44.72% | 371,545.24 VELO | $3,130.00 | $32.92 | -3,097.08 USD | -98.95% | 7,789.69 VELO |
| 03/16/2026 | $0.00445790 | +5.47% | -98.89% | $2,850.00 | $1,665.98 | -1,184.02 USD | -41.54% | 373,788.45 VELO | $3,130.00 | $34.72 | -3,095.28 USD | -98.89% | 7,789.69 VELO |
| 03/23/2026 | $0.00417672 | -6.31% | -98.96% | $2,860.00 | $1,570.89 | -1,289.11 USD | -45.07% | 376,182.68 VELO | $3,130.00 | $32.53 | -3,097.47 USD | -98.96% | 7,789.69 VELO |
| 03/30/2026 | $0.00364134 | -12.82% | -99.09% | $2,870.00 | $1,379.53 | -1,490.47 USD | -51.93% | 378,928.92 VELO | $3,130.00 | $28.36 | -3,101.64 USD | -99.09% | 7,789.69 VELO |
| 04/06/2026 | $0.00382453 | +5.03% | -99.05% | $2,880.00 | $1,458.93 | -1,421.07 USD | -49.34% | 381,543.62 VELO | $3,130.00 | $29.79 | -3,100.21 USD | -99.05% | 7,789.69 VELO |
| 04/13/2026 | $0.00333086 | -12.91% | -99.17% | $2,890.00 | $1,280.61 | -1,609.39 USD | -55.69% | 384,545.84 VELO | $3,130.00 | $25.94 | -3,104.06 USD | -99.17% | 7,789.69 VELO |
| 04/20/2026 | $0.00311412 | -6.51% | -99.22% | $2,900.00 | $1,207.28 | -1,692.72 USD | -58.37% | 387,757.02 VELO | $3,130.00 | $24.25 | -3,105.75 USD | -99.23% | 7,789.69 VELO |
| 04/27/2026 | $0.00307262 | -1.33% | -99.24% | $2,910.00 | $1,201.19 | -1,708.81 USD | -58.72% | 391,011.57 VELO | $3,130.00 | $23.93 | -3,106.07 USD | -99.24% | 7,789.69 VELO |
| 05/04/2026 | $0.00327046 | +6.44% | -99.19% | $2,920.00 | $1,288.53 | -1,631.47 USD | -55.87% | 394,069.24 VELO | $3,130.00 | $25.47 | -3,104.53 USD | -99.19% | 7,789.69 VELO |
| 05/11/2026 | $0.00430477 | +31.63% | -98.93% | $2,930.00 | $1,706.03 | -1,223.97 USD | -41.77% | 396,392.25 VELO | $3,130.00 | $33.53 | -3,096.47 USD | -98.93% | 7,789.69 VELO |
| 05/18/2026 | $0.00362945 | -15.69% | -99.10% | $2,940.00 | $1,448.40 | -1,491.60 USD | -50.73% | 399,147.49 VELO | $3,130.00 | $28.27 | -3,101.73 USD | -99.10% | 7,789.69 VELO |
| 05/25/2026 | $0.00390131 | +7.49% | -99.03% | $2,950.00 | $1,566.89 | -1,383.11 USD | -46.89% | 401,710.73 VELO | $3,130.00 | $30.38 | -3,099.62 USD | -99.03% | 7,789.69 VELO |
| 06/01/2026 | $0.00404922 | +3.79% | -98.99% | $2,960.00 | $1,636.29 | -1,323.71 USD | -44.72% | 404,180.35 VELO | $3,130.00 | $31.54 | -3,098.46 USD | -98.99% | 7,789.69 VELO |
| 06/08/2026 | $0.00343996 | -15.05% | -99.14% | $2,970.00 | $1,400.08 | -1,569.92 USD | -52.86% | 407,087.36 VELO | $3,130.00 | $26.79 | -3,103.21 USD | -99.14% | 7,789.69 VELO |
| 06/15/2026 | $0.00346427 | +0.71% | -99.14% | $2,980.00 | $1,419.98 | -1,560.02 USD | -52.35% | 409,973.97 VELO | $3,130.00 | $26.98 | -3,103.02 USD | -99.14% | 7,789.69 VELO |
| 06/22/2026 | $0.00331722 | -4.24% | -99.17% | $2,990.00 | $1,369.70 | -1,620.30 USD | -54.19% | 412,988.54 VELO | $3,130.00 | $25.83 | -3,104.17 USD | -99.17% | 7,789.69 VELO |
| 06/29/2026 | $0.00317786 | -4.20% | -99.21% | $3,000.00 | $1,322.16 | -1,677.84 USD | -55.93% | 416,135.31 VELO | $3,130.00 | $24.75 | -3,105.25 USD | -99.21% | 7,789.69 VELO |
| 07/06/2026 | $0.00340847 | +7.26% | -99.15% | $3,010.00 | $1,428.10 | -1,581.90 USD | -52.55% | 419,069.18 VELO | $3,130.00 | $26.55 | -3,103.45 USD | -99.15% | 7,789.69 VELO |
| 07/13/2026 | $0.00305416 | -10.39% | -99.24% | $3,020.00 | $1,289.65 | -1,730.35 USD | -57.30% | 422,343.40 VELO | $3,130.00 | $23.79 | -3,106.21 USD | -99.24% | 7,789.69 VELO |
| 07/20/2026 | $0.00339226 | +11.07% | -99.16% | $3,030.00 | $1,442.41 | -1,587.59 USD | -52.40% | 425,291.29 VELO | $3,130.00 | $26.42 | -3,103.58 USD | -99.16% | 7,789.69 VELO |
| 07/27/2026 | $0.00368079 | +8.51% | -99.08% | $3,040.00 | $1,575.09 | -1,464.91 USD | -48.19% | 428,008.10 VELO | $3,130.00 | $28.67 | -3,101.33 USD | -99.08% | 7,789.69 VELO |
| 08/03/2026 | $0.00350498 | -4.78% | -99.13% | $3,050.00 | $1,509.86 | -1,540.14 USD | -50.50% | 430,861.18 VELO | $3,130.00 | $27.30 | -3,102.70 USD | -99.13% | 7,789.69 VELO |
| 08/10/2026 | $0.00331939 | -5.30% | -99.17% | $3,060.00 | $1,439.91 | -1,620.09 USD | -52.94% | 433,873.79 VELO | $3,130.00 | $25.85 | -3,104.15 USD | -99.17% | 7,789.69 VELO |
| 08/17/2026 | $0.00305905 | -7.84% | -99.24% | $3,070.00 | $1,336.97 | -1,733.03 USD | -56.45% | 437,142.77 VELO | $3,130.00 | $23.82 | -3,106.18 USD | -99.24% | 7,789.69 VELO |
| 08/24/2026 | $0.00375790 | +22.85% | -99.06% | $3,080.00 | $1,652.41 | -1,427.59 USD | -46.35% | 439,803.83 VELO | $3,130.00 | $29.27 | -3,100.73 USD | -99.06% | 7,789.69 VELO |
| 08/31/2026 | $0.00487075 | +29.61% | -98.79% | $3,090.00 | $2,151.74 | -938.26 USD | -30.36% | 441,856.90 VELO | $3,130.00 | $37.93 | -3,092.07 USD | -98.79% | 7,789.69 VELO |
| 09/07/2026 | $0.00491927 | +1.00% | -98.78% | $3,100.00 | $2,183.18 | -916.82 USD | -29.57% | 443,889.73 VELO | $3,130.00 | $38.31 | -3,091.69 USD | -98.78% | 7,789.69 VELO |
| 09/14/2026 | $0.00414762 | -15.69% | -98.97% | $3,110.00 | $1,850.72 | -1,259.28 USD | -40.49% | 446,300.75 VELO | $3,130.00 | $32.30 | -3,097.70 USD | -98.97% | 7,789.69 VELO |
| 09/21/2026 | $0.00450757 | +8.68% | -98.88% | $3,120.00 | $2,021.33 | -1,098.67 USD | -35.21% | 448,519.24 VELO | $3,130.00 | $35.11 | -3,094.89 USD | -98.88% | 7,789.69 VELO |
| 09/28/2026 | $0.00500530 | +11.04% | -98.75% | $3,130.00 | $2,254.52 | -875.48 USD | -27.97% | 450,517.12 VELO | $3,130.00 | $38.98 | -3,091.02 USD | -98.75% | 7,789.69 VELO |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the VELO DCA tool
How to use this Velo Investment Calculator
To use this VELO DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this VELO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Velo, as well as the frequency of your investments (such as weekly or monthly). This VELO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this VELO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Velo investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Velo investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Velo investment. You can do this by accessing your investment account and viewing your Velo balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this VELO DCA crypto calculator is typically calculated by adding up the total value of all of the Velo that you have invested in. This value is typically calculated by multiplying the number of Velo that you have invested in by the current market price of Velo.
For example, let's say that you have invested a total of 5 Velo using the DCA strategy, and the current market price of Velo is $500. In this case, the portfolio value of your Velo investment would be 5 x $500 = $2,500.
Additionally, this VELO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Velo investments.
Overall, the portfolio value in this VELO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
VELO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. VELO DCA involves investing a fixed amount of money into VELO (Velo) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how VELO DCA works: let's say that you want to invest $500 in Velo. Instead of buying $500 worth of Velo all at once, you could use the VELO DCA strategy to buy $100 worth of Velo every week for five weeks. This means that you would be buying Velo at different prices each week, depending on how the market is moving. If the price of Velo goes up during those five weeks, you will be buying less Velo each week. But if the price of Velo goes down, you will be buying more Velo each week.
The main advantage of using the VELO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, VELO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the VELO DCA strategy is a popular and effective way to invest in Velo. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Velo?
To invest in Velo, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Velo trading.
OKX is a cryptocurrency exchange that offers Velo trading. To invest in Velo in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Velo on OKX: Once you have funds in your OKX account, you can search for Velo on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Velo.
- Place an order to buy Velo: Once you have found Velo on OKX, you can place an order to buy it. You will need to specify the amount of Velo that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Velo investment: After you have placed your order, your investment in Velo will be processed and your Velo will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Velo balance and trade history.
Overall, investing in Velo using OKX is a simple and straightforward process. By following these steps, you can easily add Velo to your investment portfolio and start benefiting from its potential growth.
