Dollar-cost averaging (DCA) calculator for VeChain (VET) VeChain Logo

Buying 10.00 USD of VET weekly from 07/27/2018 to 10/17/2021 would have performed as follows.

You can customize the VeChain dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.69k USD
169 Investments
Total VET purchased
209,969.82
 
Current value of your VET
25.07k USD
 
Cost AVG profit
23.38k USD
+1,383.67%

Lump Sum Investment Summary

Lump sum invest
1.69k USD
on 07/27/2018
VET purchased
67,827.17
 
Current lump sum value
8.10k USD
 
Lump sum profit
6.41k USD
+379.28%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
VET Value
Profit
Profit %
VET Total
Total Invested
VET Value
Profit
Profit %
VET Total
07/27/20180.02492 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%401.34 VET1,690.00 USD1,689.66 USD-0.34 USD-0.02%67,827.17 VET
08/03/20180.01747 USD-29.88%-29.88%20.00 USD17.01 USD-2.99 USD-14.95%973.67 VET1,690.00 USD1,184.87 USD-505.13 USD-29.89%67,827.17 VET
08/10/20180.01162 USD-33.51%-53.37%30.00 USD21.31 USD-8.69 USD-28.98%1,834.46 VET1,690.00 USD787.81 USD-902.19 USD-53.38%67,827.17 VET
08/17/20180.01124 USD-3.25%-54.89%40.00 USD30.61 USD-9.39 USD-23.47%2,724.18 VET1,690.00 USD762.19 USD-927.81 USD-54.90%67,827.17 VET
08/24/20180.0147 USD+30.83%-40.98%50.00 USD50.05 USD+0.05 USD+0.09%3,404.25 VET1,690.00 USD997.16 USD-692.84 USD-41.00%67,827.17 VET
08/31/20180.01712 USD+16.41%-31.30%60.00 USD68.26 USD+8.26 USD+13.76%3,988.47 VET1,690.00 USD1,160.75 USD-529.25 USD-31.32%67,827.17 VET
09/07/20180.01613 USD-5.79%-35.28%70.00 USD74.30 USD+4.30 USD+6.15%4,608.57 VET1,690.00 USD1,093.59 USD-596.41 USD-35.29%67,827.17 VET
09/14/20180.01408 USD-12.70%-43.50%80.00 USD74.87 USD-5.13 USD-6.42%5,318.88 VET1,690.00 USD954.70 USD-735.30 USD-43.51%67,827.17 VET
09/21/20180.01359 USD-3.44%-45.44%90.00 USD82.29 USD-7.71 USD-8.56%6,054.46 VET1,690.00 USD921.90 USD-768.10 USD-45.45%67,827.17 VET
09/28/20180.01312 USD-3.49%-47.34%100.00 USD89.42 USD-10.58 USD-10.58%6,816.64 VET1,690.00 USD889.74 USD-800.26 USD-47.35%67,827.17 VET
10/05/20180.01291 USD-1.60%-48.18%110.00 USD97.99 USD-12.01 USD-10.92%7,591.18 VET1,690.00 USD875.53 USD-814.47 USD-48.19%67,827.17 VET
10/12/20180.01126 USD-12.81%-54.82%120.00 USD95.44 USD-24.56 USD-20.47%8,479.48 VET1,690.00 USD763.41 USD-926.59 USD-54.83%67,827.17 VET
10/19/20180.01175 USD+4.40%-52.83%130.00 USD109.64 USD-20.36 USD-15.66%9,330.32 VET1,690.00 USD797.02 USD-892.98 USD-52.84%67,827.17 VET
10/26/20180.01134 USD-3.47%-54.47%140.00 USD115.83 USD-24.17 USD-17.27%10,211.78 VET1,690.00 USD769.33 USD-920.67 USD-54.48%67,827.17 VET
11/02/20180.01046 USD-7.77%-58.00%150.00 USD116.83 USD-33.17 USD-22.11%11,167.47 VET1,690.00 USD709.58 USD-980.42 USD-58.01%67,827.17 VET
11/09/20180.01055 USD+0.80%-57.67%160.00 USD127.76 USD-32.24 USD-20.15%12,115.59 VET1,690.00 USD715.24 USD-974.76 USD-57.68%67,827.17 VET
11/16/20180.00803 USD-23.89%-67.78%170.00 USD107.23 USD-62.77 USD-36.92%13,361.37 VET1,690.00 USD544.34 USD-1,145.66 USD-67.79%67,827.17 VET
11/23/20180.00522 USD-34.95%-79.04%180.00 USD79.75 USD-100.25 USD-55.69%15,276.51 VET1,690.00 USD354.09 USD-1,335.91 USD-79.05%67,827.17 VET
11/30/20180.00533 USD+2.01%-78.62%190.00 USD91.36 USD-98.64 USD-51.92%17,153.85 VET1,690.00 USD361.22 USD-1,328.78 USD-78.63%67,827.17 VET
12/07/20180.00413 USD-22.45%-83.42%200.00 USD80.85 USD-119.15 USD-59.58%19,574.53 VET1,690.00 USD280.14 USD-1,409.86 USD-83.42%67,827.17 VET
12/14/20180.00352 USD-14.87%-85.89%210.00 USD78.82 USD-131.18 USD-62.47%22,418.04 VET1,690.00 USD238.49 USD-1,451.51 USD-85.89%67,827.17 VET
12/21/20180.00447 USD+27.04%-82.07%220.00 USD110.14 USD-109.86 USD-49.94%24,656.26 VET1,690.00 USD302.98 USD-1,387.02 USD-82.07%67,827.17 VET
12/28/20180.00385 USD-13.73%-84.53%230.00 USD105.01 USD-124.99 USD-54.34%27,250.78 VET1,690.00 USD261.37 USD-1,428.63 USD-84.53%67,827.17 VET
01/04/20190.00398 USD+3.37%-84.01%240.00 USD118.55 USD-121.45 USD-50.60%29,760.64 VET1,690.00 USD270.19 USD-1,419.81 USD-84.01%67,827.17 VET
01/11/20190.00401 USD+0.62%-83.91%250.00 USD129.28 USD-120.72 USD-48.29%32,255.11 VET1,690.00 USD271.86 USD-1,418.14 USD-83.91%67,827.17 VET
01/18/20190.00419 USD+4.53%-83.18%260.00 USD145.14 USD-114.86 USD-44.18%34,641.43 VET1,690.00 USD284.18 USD-1,405.82 USD-83.18%67,827.17 VET
01/25/20190.00436 USD+4.09%-82.49%270.00 USD161.08 USD-108.92 USD-40.34%36,933.90 VET1,690.00 USD295.81 USD-1,394.19 USD-82.50%67,827.17 VET
02/01/20190.00388 USD-11.06%-84.43%280.00 USD153.26 USD-126.74 USD-45.27%39,511.52 VET1,690.00 USD263.09 USD-1,426.91 USD-84.43%67,827.17 VET
02/08/20190.00369 USD-5.01%-85.21%290.00 USD155.57 USD-134.43 USD-46.36%42,225.21 VET1,690.00 USD249.89 USD-1,440.11 USD-85.21%67,827.17 VET
02/15/20190.00386 USD+4.72%-84.51%300.00 USD172.92 USD-127.08 USD-42.36%44,816.49 VET1,690.00 USD261.70 USD-1,428.30 USD-84.51%67,827.17 VET
02/22/20190.00443 USD+14.86%-82.21%310.00 USD208.61 USD-101.39 USD-32.71%47,072.51 VET1,690.00 USD300.59 USD-1,389.41 USD-82.21%67,827.17 VET
03/01/20190.00455 USD+2.57%-81.75%320.00 USD223.96 USD-96.04 USD-30.01%49,272.08 VET1,690.00 USD308.30 USD-1,381.70 USD-81.76%67,827.17 VET
03/08/20190.00447 USD-1.77%-82.08%330.00 USD230.00 USD-100.00 USD-30.30%51,511.21 VET1,690.00 USD302.86 USD-1,387.14 USD-82.08%67,827.17 VET
03/15/20190.00514 USD+15.09%-79.37%340.00 USD274.71 USD-65.29 USD-19.20%53,456.73 VET1,690.00 USD348.56 USD-1,341.44 USD-79.37%67,827.17 VET
03/22/20190.00567 USD+10.31%-77.24%350.00 USD313.03 USD-36.97 USD-10.56%55,220.45 VET1,690.00 USD384.49 USD-1,305.51 USD-77.25%67,827.17 VET
03/29/20190.00585 USD+3.11%-76.54%360.00 USD332.77 USD-27.23 USD-7.57%56,930.94 VET1,690.00 USD396.46 USD-1,293.54 USD-76.54%67,827.17 VET
04/05/20190.00727 USD+24.38%-70.81%370.00 USD423.91 USD+53.91 USD+14.57%58,306.11 VET1,690.00 USD493.13 USD-1,196.87 USD-70.82%67,827.17 VET
04/12/20190.00662 USD-9.00%-73.44%380.00 USD395.75 USD+15.75 USD+4.14%59,817.30 VET1,690.00 USD448.74 USD-1,241.26 USD-73.45%67,827.17 VET
04/19/20190.00732 USD+10.59%-70.63%390.00 USD447.65 USD+57.65 USD+14.78%61,183.80 VET1,690.00 USD496.26 USD-1,193.74 USD-70.64%67,827.17 VET
04/26/20190.00603 USD-17.56%-75.79%400.00 USD379.04 USD-20.96 USD-5.24%62,841.38 VET1,690.00 USD409.11 USD-1,280.89 USD-75.79%67,827.17 VET
05/03/20190.00645 USD+6.90%-74.12%410.00 USD415.21 USD+5.21 USD+1.27%64,391.92 VET1,690.00 USD437.36 USD-1,252.64 USD-74.12%67,827.17 VET
05/10/20190.00597 USD-7.37%-76.02%420.00 USD394.61 USD-25.39 USD-6.05%66,065.79 VET1,690.00 USD405.13 USD-1,284.87 USD-76.03%67,827.17 VET
05/17/20190.00814 USD+36.28%-67.32%430.00 USD547.76 USD+117.76 USD+27.39%67,294.08 VET1,690.00 USD552.10 USD-1,137.90 USD-67.33%67,827.17 VET
05/24/20190.00743 USD-8.72%-70.17%440.00 USD510.01 USD+70.01 USD+15.91%68,639.66 VET1,690.00 USD503.98 USD-1,186.02 USD-70.18%67,827.17 VET
05/31/20190.00751 USD+1.06%-69.86%450.00 USD525.42 USD+75.42 USD+16.76%69,971.11 VET1,690.00 USD509.32 USD-1,180.68 USD-69.86%67,827.17 VET
06/07/20190.00771 USD+2.60%-69.07%460.00 USD549.08 USD+89.08 USD+19.37%71,268.81 VET1,690.00 USD522.57 USD-1,167.43 USD-69.08%67,827.17 VET
06/14/20190.00762 USD-1.14%-69.42%470.00 USD552.83 USD+82.83 USD+17.62%72,581.45 VET1,690.00 USD516.62 USD-1,173.38 USD-69.43%67,827.17 VET
06/21/20190.00693 USD-9.03%-72.19%480.00 USD512.89 USD+32.89 USD+6.85%74,024.45 VET1,690.00 USD469.95 USD-1,220.05 USD-72.19%67,827.17 VET
06/28/20190.00779 USD+12.35%-68.75%490.00 USD586.24 USD+96.24 USD+19.64%75,308.81 VET1,690.00 USD528.00 USD-1,162.00 USD-68.76%67,827.17 VET
07/05/20190.00732 USD-5.95%-70.61%500.00 USD561.38 USD+61.38 USD+12.28%76,674.36 VET1,690.00 USD496.60 USD-1,193.40 USD-70.62%67,827.17 VET
07/12/20190.00605 USD-17.38%-75.72%510.00 USD473.83 USD-36.17 USD-7.09%78,327.09 VET1,690.00 USD410.31 USD-1,279.69 USD-75.72%67,827.17 VET
07/19/20190.00567 USD-6.21%-77.23%520.00 USD454.39 USD-65.61 USD-12.62%80,089.32 VET1,690.00 USD384.82 USD-1,305.18 USD-77.23%67,827.17 VET
07/26/20190.00588 USD+3.58%-76.41%530.00 USD480.63 USD-49.37 USD-9.31%81,790.71 VET1,690.00 USD398.58 USD-1,291.42 USD-76.42%67,827.17 VET
08/02/20190.00541 USD-8.00%-78.30%540.00 USD452.20 USD-87.80 USD-16.26%83,639.95 VET1,690.00 USD366.71 USD-1,323.29 USD-78.30%67,827.17 VET
08/09/20190.00499 USD-7.78%-79.99%550.00 USD427.01 USD-122.99 USD-22.36%85,645.25 VET1,690.00 USD338.17 USD-1,351.83 USD-79.99%67,827.17 VET
08/16/20190.00457 USD-8.36%-81.66%560.00 USD401.30 USD-158.70 USD-28.34%87,833.55 VET1,690.00 USD309.89 USD-1,380.11 USD-81.66%67,827.17 VET
08/23/20190.00448 USD-1.86%-82.00%570.00 USD403.82 USD-166.18 USD-29.15%90,063.37 VET1,690.00 USD304.12 USD-1,385.88 USD-82.00%67,827.17 VET
08/30/20190.00407 USD-9.33%-83.68%580.00 USD376.16 USD-203.84 USD-35.14%92,522.51 VET1,690.00 USD275.76 USD-1,414.24 USD-83.68%67,827.17 VET
09/06/20190.00393 USD-3.44%-84.24%590.00 USD373.22 USD-216.78 USD-36.74%95,069.30 VET1,690.00 USD266.27 USD-1,423.73 USD-84.24%67,827.17 VET
09/13/20190.00375 USD-4.52%-84.95%600.00 USD366.35 USD-233.65 USD-38.94%97,736.59 VET1,690.00 USD254.24 USD-1,435.76 USD-84.96%67,827.17 VET
09/20/20190.00422 USD+12.52%-83.07%610.00 USD422.21 USD-187.79 USD-30.78%100,107.13 VET1,690.00 USD286.07 USD-1,403.93 USD-83.07%67,827.17 VET
09/27/20190.0033 USD-21.79%-86.76%620.00 USD340.21 USD-279.79 USD-45.13%103,138.15 VET1,690.00 USD223.73 USD-1,466.27 USD-86.76%67,827.17 VET
10/04/20190.00343 USD+3.99%-86.23%630.00 USD363.78 USD-266.22 USD-42.26%106,052.91 VET1,690.00 USD232.66 USD-1,457.34 USD-86.23%67,827.17 VET
10/11/20190.00374 USD+9.09%-84.98%640.00 USD406.83 USD-233.17 USD-36.43%108,724.89 VET1,690.00 USD253.80 USD-1,436.20 USD-84.98%67,827.17 VET
10/18/20190.00344 USD-7.98%-86.18%650.00 USD384.34 USD-265.66 USD-40.87%111,628.72 VET1,690.00 USD233.53 USD-1,456.47 USD-86.18%67,827.17 VET
10/25/20190.003 USD-13.02%-87.98%660.00 USD344.29 USD-315.71 USD-47.84%114,967.34 VET1,690.00 USD203.12 USD-1,486.88 USD-87.98%67,827.17 VET
11/01/20190.0041 USD+36.85%-83.55%670.00 USD481.14 USD-188.86 USD-28.19%117,407.03 VET1,690.00 USD277.96 USD-1,412.04 USD-83.55%67,827.17 VET
11/08/20190.00554 USD+35.25%-77.75%680.00 USD660.72 USD-19.28 USD-2.83%119,210.91 VET1,690.00 USD375.93 USD-1,314.07 USD-77.76%67,827.17 VET
11/15/20190.0072 USD+29.90%-71.10%690.00 USD868.27 USD+178.27 USD+25.84%120,599.61 VET1,690.00 USD488.33 USD-1,201.67 USD-71.10%67,827.17 VET
11/22/20190.00579 USD-19.63%-76.77%700.00 USD707.79 USD+7.79 USD+1.11%122,327.56 VET1,690.00 USD392.45 USD-1,297.55 USD-76.78%67,827.17 VET
11/29/20190.00637 USD+10.04%-74.44%710.00 USD788.85 USD+78.85 USD+11.11%123,897.86 VET1,690.00 USD431.85 USD-1,258.15 USD-74.45%67,827.17 VET
12/06/20190.00688 USD+7.97%-72.40%720.00 USD861.74 USD+141.74 USD+19.69%125,352.21 VET1,690.00 USD466.28 USD-1,223.72 USD-72.41%67,827.17 VET
12/13/20190.00619 USD-9.93%-75.15%730.00 USD786.13 USD+56.13 USD+7.69%126,966.97 VET1,690.00 USD419.96 USD-1,270.04 USD-75.15%67,827.17 VET
12/20/20190.00506 USD-18.25%-79.68%740.00 USD652.65 USD-87.35 USD-11.80%128,942.24 VET1,690.00 USD343.31 USD-1,346.69 USD-79.69%67,827.17 VET
12/27/20190.00551 USD+8.76%-77.90%750.00 USD719.83 USD-30.17 USD-4.02%130,758.40 VET1,690.00 USD373.39 USD-1,316.61 USD-77.91%67,827.17 VET
01/03/20200.0051 USD-7.41%-79.54%760.00 USD676.52 USD-83.48 USD-10.98%132,719.81 VET1,690.00 USD345.74 USD-1,344.26 USD-79.54%67,827.17 VET
01/10/20200.00532 USD+4.31%-78.66%770.00 USD715.69 USD-54.31 USD-7.05%134,600.15 VET1,690.00 USD360.65 USD-1,329.35 USD-78.66%67,827.17 VET
01/17/20200.0059 USD+10.87%-76.34%780.00 USD803.50 USD+23.50 USD+3.01%136,296.10 VET1,690.00 USD399.86 USD-1,290.14 USD-76.34%67,827.17 VET
01/24/20200.00561 USD-4.82%-77.48%790.00 USD774.75 USD-15.25 USD-1.93%138,077.96 VET1,690.00 USD380.58 USD-1,309.42 USD-77.48%67,827.17 VET
01/31/20200.00573 USD+2.02%-77.02%800.00 USD800.43 USD+0.43 USD+0.05%139,824.48 VET1,690.00 USD388.28 USD-1,301.72 USD-77.02%67,827.17 VET
02/07/20200.00674 USD+17.72%-72.95%810.00 USD952.23 USD+142.23 USD+17.56%141,308.15 VET1,690.00 USD457.07 USD-1,232.93 USD-72.95%67,827.17 VET
02/14/20200.00783 USD+16.22%-68.56%820.00 USD1,116.65 USD+296.65 USD+36.18%142,584.79 VET1,690.00 USD531.19 USD-1,158.81 USD-68.57%67,827.17 VET
02/21/20200.0065 USD-16.96%-73.89%830.00 USD937.31 USD+107.31 USD+12.93%144,122.09 VET1,690.00 USD441.12 USD-1,248.88 USD-73.90%67,827.17 VET
02/28/20200.00568 USD-12.75%-77.22%840.00 USD827.85 USD-12.15 USD-1.45%145,883.94 VET1,690.00 USD384.90 USD-1,305.10 USD-77.22%67,827.17 VET
03/06/20200.00619 USD+9.09%-75.15%850.00 USD913.07 USD+63.07 USD+7.42%147,499.04 VET1,690.00 USD419.87 USD-1,270.13 USD-75.16%67,827.17 VET
03/13/20200.00247 USD-60.06%-90.08%860.00 USD374.65 USD-485.35 USD-56.44%151,543.20 VET1,690.00 USD167.68 USD-1,522.32 USD-90.08%67,827.17 VET
03/20/20200.0029 USD+17.35%-88.35%870.00 USD449.65 USD-420.35 USD-48.32%154,989.41 VET1,690.00 USD196.78 USD-1,493.22 USD-88.36%67,827.17 VET
03/27/20200.00307 USD+5.70%-87.69%880.00 USD485.29 USD-394.71 USD-44.85%158,249.71 VET1,690.00 USD208.00 USD-1,482.00 USD-87.69%67,827.17 VET
04/03/20200.00324 USD+5.56%-87.01%890.00 USD522.26 USD-367.74 USD-41.32%161,338.32 VET1,690.00 USD219.56 USD-1,470.44 USD-87.01%67,827.17 VET
04/10/20200.00389 USD+20.20%-84.38%900.00 USD637.74 USD-262.26 USD-29.14%163,907.94 VET1,690.00 USD263.91 USD-1,426.09 USD-84.38%67,827.17 VET
04/17/20200.0038 USD-2.31%-84.74%910.00 USD632.98 USD-277.02 USD-30.44%166,538.45 VET1,690.00 USD257.80 USD-1,432.20 USD-84.75%67,827.17 VET
04/24/20200.00393 USD+3.41%-84.22%920.00 USD664.53 USD-255.47 USD-27.77%169,082.31 VET1,690.00 USD266.58 USD-1,423.42 USD-84.23%67,827.17 VET
05/01/20200.00452 USD+15.11%-81.84%930.00 USD774.93 USD-155.07 USD-16.67%171,292.28 VET1,690.00 USD306.85 USD-1,383.15 USD-81.84%67,827.17 VET
05/08/20200.00459 USD+1.37%-81.59%940.00 USD795.57 USD-144.43 USD-15.36%173,472.31 VET1,690.00 USD311.07 USD-1,378.93 USD-81.59%67,827.17 VET
05/15/20200.00461 USD+0.57%-81.49%950.00 USD810.10 USD-139.90 USD-14.73%175,640.01 VET1,690.00 USD312.84 USD-1,377.16 USD-81.49%67,827.17 VET
05/22/20200.00427 USD-7.47%-82.87%960.00 USD759.56 USD-200.44 USD-20.88%177,982.78 VET1,690.00 USD289.46 USD-1,400.54 USD-82.87%67,827.17 VET
05/29/20200.00525 USD+23.04%-78.92%970.00 USD944.53 USD-25.47 USD-2.63%179,886.91 VET1,690.00 USD356.14 USD-1,333.86 USD-78.93%67,827.17 VET
06/05/20200.00699 USD+33.08%-71.95%980.00 USD1,266.99 USD+286.99 USD+29.28%181,317.72 VET1,690.00 USD473.95 USD-1,216.05 USD-71.96%67,827.17 VET
06/12/20200.00891 USD+27.49%-64.24%990.00 USD1,625.33 USD+635.33 USD+64.18%182,439.97 VET1,690.00 USD604.26 USD-1,085.74 USD-64.24%67,827.17 VET
06/19/20200.00866 USD-2.76%-65.22%1,000.00 USD1,590.48 USD+590.48 USD+59.05%183,594.07 VET1,690.00 USD587.59 USD-1,102.41 USD-65.23%67,827.17 VET
06/26/20200.00892 USD+2.99%-64.18%1,010.00 USD1,648.04 USD+638.04 USD+63.17%184,714.66 VET1,690.00 USD605.16 USD-1,084.84 USD-64.19%67,827.17 VET
07/03/20200.00957 USD+7.23%-61.59%1,020.00 USD1,777.22 USD+757.22 USD+74.24%185,759.68 VET1,690.00 USD648.92 USD-1,041.08 USD-61.60%67,827.17 VET
07/10/20200.01825 USD+90.71%-26.76%1,030.00 USD3,399.26 USD+2,369.26 USD+230.03%186,307.65 VET1,690.00 USD1,237.54 USD-452.46 USD-26.77%67,827.17 VET
07/17/20200.01804 USD-1.16%-27.61%1,040.00 USD3,369.66 USD+2,329.66 USD+224.01%186,862.08 VET1,690.00 USD1,223.12 USD-466.88 USD-27.63%67,827.17 VET
07/24/20200.01733 USD-3.93%-30.46%1,050.00 USD3,247.12 USD+2,197.12 USD+209.25%187,439.22 VET1,690.00 USD1,175.01 USD-514.99 USD-30.47%67,827.17 VET
07/31/20200.01732 USD-0.02%-30.47%1,060.00 USD3,256.49 USD+2,196.49 USD+207.22%188,016.46 VET1,690.00 USD1,174.78 USD-515.22 USD-30.49%67,827.17 VET
08/07/20200.01973 USD+13.91%-20.80%1,070.00 USD3,719.53 USD+2,649.53 USD+247.62%188,523.20 VET1,690.00 USD1,338.22 USD-351.78 USD-20.82%67,827.17 VET
08/14/20200.01959 USD-0.73%-21.38%1,080.00 USD3,702.21 USD+2,622.21 USD+242.80%189,033.70 VET1,690.00 USD1,328.39 USD-361.61 USD-21.40%67,827.17 VET
08/21/20200.01937 USD-1.13%-22.27%1,090.00 USD3,670.21 USD+2,580.21 USD+236.72%189,550.05 VET1,690.00 USD1,313.32 USD-376.68 USD-22.29%67,827.17 VET
08/28/20200.01591 USD-17.86%-36.15%1,100.00 USD3,024.74 USD+1,924.74 USD+174.98%190,178.67 VET1,690.00 USD1,078.77 USD-611.23 USD-36.17%67,827.17 VET
09/04/20200.01234 USD-22.44%-50.48%1,110.00 USD2,355.97 USD+1,245.97 USD+112.25%190,989.17 VET1,690.00 USD836.69 USD-853.31 USD-50.49%67,827.17 VET
09/11/20200.01296 USD+5.05%-47.98%1,120.00 USD2,484.96 USD+1,364.96 USD+121.87%191,760.70 VET1,690.00 USD878.95 USD-811.05 USD-47.99%67,827.17 VET
09/18/20200.01349 USD+4.06%-45.87%1,130.00 USD2,595.73 USD+1,465.73 USD+129.71%192,502.16 VET1,690.00 USD914.59 USD-775.41 USD-45.88%67,827.17 VET
09/25/20200.01239 USD-8.16%-50.29%1,140.00 USD2,393.87 USD+1,253.87 USD+109.99%193,309.52 VET1,690.00 USD839.94 USD-850.06 USD-50.30%67,827.17 VET
10/02/20200.01274 USD+2.82%-48.89%1,150.00 USD2,471.46 USD+1,321.46 USD+114.91%194,094.71 VET1,690.00 USD863.66 USD-826.34 USD-48.90%67,827.17 VET
10/09/20200.01099 USD-13.74%-55.91%1,160.00 USD2,141.94 USD+981.94 USD+84.65%195,004.94 VET1,690.00 USD745.02 USD-944.98 USD-55.92%67,827.17 VET
10/16/20200.01096 USD-0.22%-56.00%1,170.00 USD2,147.25 USD+977.25 USD+83.53%195,917.17 VET1,690.00 USD743.38 USD-946.62 USD-56.01%67,827.17 VET
10/23/20200.01212 USD+10.53%-51.37%1,180.00 USD2,383.41 USD+1,203.41 USD+101.98%196,742.47 VET1,690.00 USD821.68 USD-868.32 USD-51.38%67,827.17 VET
10/30/20200.01017 USD-16.06%-59.18%1,190.00 USD2,010.61 USD+820.61 USD+68.96%197,725.68 VET1,690.00 USD689.71 USD-1,000.29 USD-59.19%67,827.17 VET
11/06/20200.00973 USD-4.38%-60.97%1,200.00 USD1,932.62 USD+732.62 USD+61.05%198,753.89 VET1,690.00 USD659.53 USD-1,030.47 USD-60.97%67,827.17 VET
11/13/20200.01063 USD+9.31%-57.33%1,210.00 USD2,122.58 USD+912.58 USD+75.42%199,694.51 VET1,690.00 USD720.95 USD-969.05 USD-57.34%67,827.17 VET
11/20/20200.01151 USD+8.24%-53.82%1,220.00 USD2,307.39 USD+1,087.39 USD+89.13%200,563.56 VET1,690.00 USD780.32 USD-909.68 USD-53.83%67,827.17 VET
11/27/20200.0144 USD+25.14%-42.21%1,230.00 USD2,897.37 USD+1,667.37 USD+135.56%201,258.05 VET1,690.00 USD976.46 USD-713.54 USD-42.22%67,827.17 VET
12/04/20200.01736 USD+20.55%-30.33%1,240.00 USD3,502.79 USD+2,262.79 USD+182.48%201,834.14 VET1,690.00 USD1,177.13 USD-512.87 USD-30.35%67,827.17 VET
12/11/20200.01593 USD-8.25%-36.08%1,250.00 USD3,223.95 USD+1,973.95 USD+157.92%202,462.01 VET1,690.00 USD1,080.06 USD-609.94 USD-36.09%67,827.17 VET
12/18/20200.01708 USD+7.23%-31.45%1,260.00 USD3,467.13 USD+2,207.13 USD+175.17%203,047.53 VET1,690.00 USD1,158.18 USD-531.82 USD-31.47%67,827.17 VET
12/25/20200.01489 USD-12.80%-40.23%1,270.00 USD3,033.46 USD+1,763.46 USD+138.85%203,718.97 VET1,690.00 USD1,009.97 USD-680.03 USD-40.24%67,827.17 VET
01/01/20210.01877 USD+26.01%-24.68%1,280.00 USD3,832.49 USD+2,552.49 USD+199.41%204,251.81 VET1,690.00 USD1,272.68 USD-417.32 USD-24.69%67,827.17 VET
01/08/20210.02864 USD+52.59%+14.93%1,290.00 USD5,857.94 USD+4,567.94 USD+354.10%204,601.01 VET1,690.00 USD1,941.96 USD+251.96 USD+14.91%67,827.17 VET
01/15/20210.02561 USD-10.57%+2.79%1,300.00 USD5,248.93 USD+3,948.93 USD+303.76%204,991.47 VET1,690.00 USD1,736.76 USD+46.76 USD+2.77%67,827.17 VET
01/22/20210.02808 USD+9.64%+12.70%1,310.00 USD5,765.11 USD+4,455.11 USD+340.08%205,347.59 VET1,690.00 USD1,904.24 USD+214.24 USD+12.68%67,827.17 VET
01/29/20210.02752 USD-2.01%+10.44%1,320.00 USD5,659.35 USD+4,339.35 USD+328.74%205,711.01 VET1,690.00 USD1,866.01 USD+176.01 USD+10.41%67,827.17 VET
02/05/20210.02768 USD+0.58%+11.08%1,330.00 USD5,702.07 USD+4,372.07 USD+328.73%206,072.33 VET1,690.00 USD1,876.79 USD+186.79 USD+11.05%67,827.17 VET
02/12/20210.04258 USD+53.86%+70.91%1,340.00 USD8,783.47 USD+7,443.47 USD+555.48%206,307.17 VET1,690.00 USD2,887.72 USD+1,197.72 USD+70.87%67,827.17 VET
02/19/20210.05461 USD+28.25%+119.19%1,350.00 USD11,274.93 USD+9,924.93 USD+735.18%206,490.27 VET1,690.00 USD3,703.55 USD+2,013.55 USD+119.14%67,827.17 VET
02/26/20210.03946 USD-27.75%+58.36%1,360.00 USD8,155.94 USD+6,795.94 USD+499.70%206,743.71 VET1,690.00 USD2,675.75 USD+985.75 USD+58.33%67,827.17 VET
03/05/20210.0502 USD+27.22%+101.47%1,370.00 USD10,386.10 USD+9,016.10 USD+658.11%206,942.92 VET1,690.00 USD3,404.13 USD+1,714.13 USD+101.43%67,827.17 VET
03/12/20210.06752 USD+34.51%+170.99%1,380.00 USD13,979.98 USD+12,599.98 USD+913.04%207,091.03 VET1,690.00 USD4,578.77 USD+2,888.77 USD+170.93%67,827.17 VET
03/19/20210.07753 USD+14.82%+211.15%1,390.00 USD16,061.97 USD+14,671.97 USD+1,055.54%207,220.01 VET1,690.00 USD5,257.40 USD+3,567.40 USD+211.09%67,827.17 VET
03/26/20210.08108 USD+4.59%+225.43%1,400.00 USD16,808.85 USD+15,408.85 USD+1,100.63%207,343.34 VET1,690.00 USD5,498.59 USD+3,808.59 USD+225.36%67,827.17 VET
04/02/20210.08874 USD+9.44%+256.15%1,410.00 USD18,405.82 USD+16,995.82 USD+1,205.38%207,456.03 VET1,690.00 USD6,017.73 USD+4,327.73 USD+256.08%67,827.17 VET
04/09/20210.11912 USD+34.23%+378.08%1,420.00 USD24,716.95 USD+23,296.95 USD+1,640.63%207,539.98 VET1,690.00 USD8,077.87 USD+6,387.87 USD+377.98%67,827.17 VET
04/16/20210.18037 USD+51.42%+623.90%1,430.00 USD37,436.29 USD+36,006.29 USD+2,517.92%207,595.42 VET1,690.00 USD12,231.47 USD+10,541.47 USD+623.76%67,827.17 VET
04/23/20210.19347 USD+7.27%+676.50%1,440.00 USD40,166.43 USD+38,726.43 USD+2,689.34%207,647.11 VET1,690.00 USD13,120.22 USD+11,430.22 USD+676.34%67,827.17 VET
04/30/20210.19281 USD-0.34%+673.82%1,450.00 USD40,037.88 USD+38,587.88 USD+2,661.23%207,698.97 VET1,690.00 USD13,074.96 USD+11,384.96 USD+673.67%67,827.17 VET
05/07/20210.21891 USD+13.54%+778.57%1,460.00 USD45,467.51 USD+44,007.51 USD+3,014.21%207,744.66 VET1,690.00 USD14,844.82 USD+13,154.82 USD+778.39%67,827.17 VET
05/14/20210.18405 USD-15.92%+638.68%1,470.00 USD38,237.89 USD+36,767.89 USD+2,501.22%207,798.99 VET1,690.00 USD12,481.14 USD+10,791.14 USD+638.53%67,827.17 VET
05/21/20210.13235 USD-28.09%+431.20%1,480.00 USD27,507.66 USD+26,027.66 USD+1,758.63%207,874.54 VET1,690.00 USD8,975.45 USD+7,285.45 USD+431.09%67,827.17 VET
05/28/20210.12495 USD-5.59%+401.49%1,490.00 USD25,979.20 USD+24,489.20 USD+1,643.57%207,954.57 VET1,690.00 USD8,473.46 USD+6,783.46 USD+401.39%67,827.17 VET
06/04/20210.14391 USD+15.18%+477.59%1,500.00 USD29,931.57 USD+28,431.57 USD+1,895.44%208,024.06 VET1,690.00 USD9,759.32 USD+8,069.32 USD+477.47%67,827.17 VET
06/11/20210.11251 USD-21.82%+351.54%1,510.00 USD23,409.50 USD+21,899.50 USD+1,450.30%208,112.94 VET1,690.00 USD7,629.51 USD+5,939.51 USD+351.45%67,827.17 VET
06/18/20210.1078 USD-4.19%+332.64%1,520.00 USD22,439.69 USD+20,919.69 USD+1,376.30%208,205.71 VET1,690.00 USD7,310.18 USD+5,620.18 USD+332.55%67,827.17 VET
06/25/20210.08068 USD-25.16%+223.80%1,530.00 USD16,804.58 USD+15,274.58 USD+998.34%208,329.66 VET1,690.00 USD5,471.17 USD+3,781.17 USD+223.74%67,827.17 VET
07/02/20210.08552 USD+6.00%+243.22%1,540.00 USD17,822.23 USD+16,282.23 USD+1,057.29%208,446.59 VET1,690.00 USD5,799.24 USD+4,109.24 USD+243.15%67,827.17 VET
07/09/20210.07685 USD-10.14%+208.43%1,550.00 USD16,025.93 USD+14,475.93 USD+933.93%208,576.72 VET1,690.00 USD5,211.48 USD+3,521.48 USD+208.37%67,827.17 VET
07/16/20210.06891 USD-10.33%+176.58%1,560.00 USD14,380.99 USD+12,820.99 USD+821.86%208,721.82 VET1,690.00 USD4,673.31 USD+2,983.31 USD+176.53%67,827.17 VET
07/23/20210.06767 USD-1.80%+171.60%1,570.00 USD14,131.73 USD+12,561.73 USD+800.11%208,869.60 VET1,690.00 USD4,589.06 USD+2,899.06 USD+171.54%67,827.17 VET
07/30/20210.083 USD+22.66%+233.14%1,580.00 USD17,343.75 USD+15,763.75 USD+997.71%208,990.07 VET1,690.00 USD5,628.87 USD+3,938.87 USD+233.07%67,827.17 VET
08/06/20210.0912 USD+9.87%+266.02%1,590.00 USD19,065.80 USD+17,475.80 USD+1,099.11%209,099.72 VET1,690.00 USD6,184.51 USD+4,494.51 USD+265.95%67,827.17 VET
08/13/20210.10733 USD+17.69%+330.76%1,600.00 USD22,448.30 USD+20,848.30 USD+1,303.02%209,192.89 VET1,690.00 USD7,278.47 USD+5,588.47 USD+330.68%67,827.17 VET
08/20/20210.1267 USD+18.05%+408.52%1,610.00 USD26,510.19 USD+24,900.19 USD+1,546.60%209,271.82 VET1,690.00 USD8,592.23 USD+6,902.23 USD+408.42%67,827.17 VET
08/27/20210.11804 USD-6.84%+373.74%1,620.00 USD24,707.19 USD+23,087.19 USD+1,425.13%209,356.53 VET1,690.00 USD8,004.62 USD+6,314.62 USD+373.65%67,827.17 VET
09/03/20210.14349 USD+21.56%+475.88%1,630.00 USD30,043.96 USD+28,413.96 USD+1,743.19%209,426.23 VET1,690.00 USD9,730.38 USD+8,040.38 USD+475.76%67,827.17 VET
09/10/20210.12182 USD-15.10%+388.92%1,640.00 USD25,517.28 USD+23,877.28 USD+1,455.93%209,508.31 VET1,690.00 USD8,261.08 USD+6,571.08 USD+388.82%67,827.17 VET
09/17/20210.11743 USD-3.60%+371.32%1,650.00 USD24,608.67 USD+22,958.67 USD+1,391.43%209,593.47 VET1,690.00 USD7,963.69 USD+6,273.69 USD+371.22%67,827.17 VET
09/24/20210.10204 USD-13.11%+309.52%1,660.00 USD21,392.08 USD+19,732.08 USD+1,188.68%209,691.47 VET1,690.00 USD6,919.52 USD+5,229.52 USD+309.44%67,827.17 VET
10/01/20210.09513 USD-6.77%+281.81%1,670.00 USD19,954.60 USD+18,284.60 USD+1,094.89%209,796.59 VET1,690.00 USD6,451.32 USD+4,761.32 USD+281.73%67,827.17 VET
10/08/20210.11172 USD+17.43%+348.38%1,680.00 USD23,443.61 USD+21,763.61 USD+1,295.45%209,886.10 VET1,690.00 USD7,576.08 USD+5,886.08 USD+348.29%67,827.17 VET
10/15/20210.11944 USD+6.91%+379.37%1,690.00 USD25,074.07 USD+23,384.07 USD+1,383.67%209,969.82 VET1,690.00 USD8,099.75 USD+6,409.75 USD+379.28%67,827.17 VET

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the VET DCA tool

How to use this VeChain Investment Calculator

This VeChain investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future VeChain investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of VeChain to determine how many VET you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as VeChain prices rise, the investor will be able to purchase fewer VeChain. When the price of VeChain falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in VeChain?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.