Dollar-cost averaging (DCA) calculator for VeChain (VET)
DCA or lump sum?
Buying 10.00 USD of VET weekly from July 27, 2018 to October 13, 2026 would have turned 4.22k USD into 2.82k USD (-33.29%).
Weekly DCA, current value of your VETAhead
$2,815.07 -$1,404.93 profit, -33.29% Lump sum invested on 07/27/2018
$1,354.01 -$2,865.99 profit, -67.91% DCA ends 2.08x ahead of buying it all on 07/27/2018.
Investment Performance Chart
Cost average VET value Lump sum VET value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | VET Value | Profit | Profit % | VET Total | Total Invested | VET Value | Profit | Profit % | VET Total |
| 07/27/2018 | $0.0249 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 401.34 VET | $4,220.00 | $4,219.16 | -0.84 USD | -0.02% | 169,367.26 VET |
| 08/03/2018 | $0.0175 | -29.88% | -29.88% | $20.00 | $17.01 | -2.99 USD | -14.95% | 973.67 VET | $4,220.00 | $2,958.67 | -1,261.33 USD | -29.89% | 169,367.26 VET |
| 08/10/2018 | $0.0116 | -33.51% | -53.37% | $30.00 | $21.31 | -8.69 USD | -28.98% | 1,834.46 VET | $4,220.00 | $1,967.20 | -2,252.80 USD | -53.38% | 169,367.26 VET |
| 08/17/2018 | $0.0112 | -3.25% | -54.89% | $40.00 | $30.61 | -9.39 USD | -23.47% | 2,724.18 VET | $4,220.00 | $1,903.22 | -2,316.78 USD | -54.90% | 169,367.26 VET |
| 08/24/2018 | $0.0147 | +30.83% | -40.98% | $50.00 | $50.05 | +0.05 USD | +0.09% | 3,404.25 VET | $4,220.00 | $2,489.95 | -1,730.05 USD | -41.00% | 169,367.26 VET |
| 08/31/2018 | $0.0171 | +16.41% | -31.30% | $60.00 | $68.26 | +8.26 USD | +13.76% | 3,988.47 VET | $4,220.00 | $2,898.43 | -1,321.57 USD | -31.32% | 169,367.26 VET |
| 09/07/2018 | $0.0161 | -5.79% | -35.28% | $70.00 | $74.30 | +4.30 USD | +6.15% | 4,608.57 VET | $4,220.00 | $2,730.74 | -1,489.26 USD | -35.29% | 169,367.26 VET |
| 09/14/2018 | $0.0141 | -12.70% | -43.50% | $80.00 | $74.87 | -5.13 USD | -6.42% | 5,318.88 VET | $4,220.00 | $2,383.93 | -1,836.07 USD | -43.51% | 169,367.26 VET |
| 09/21/2018 | $0.0136 | -3.44% | -45.44% | $90.00 | $82.29 | -7.71 USD | -8.56% | 6,054.46 VET | $4,220.00 | $2,302.03 | -1,917.97 USD | -45.45% | 169,367.26 VET |
| 09/28/2018 | $0.0131 | -3.49% | -47.34% | $100.00 | $89.42 | -10.58 USD | -10.58% | 6,816.64 VET | $4,220.00 | $2,221.72 | -1,998.28 USD | -47.35% | 169,367.26 VET |
| 10/05/2018 | $0.0129 | -1.60% | -48.18% | $110.00 | $97.99 | -12.01 USD | -10.92% | 7,591.18 VET | $4,220.00 | $2,186.24 | -2,033.76 USD | -48.19% | 169,367.26 VET |
| 10/12/2018 | $0.0113 | -12.81% | -54.82% | $120.00 | $95.44 | -24.56 USD | -20.47% | 8,479.48 VET | $4,220.00 | $1,906.27 | -2,313.73 USD | -54.83% | 169,367.26 VET |
| 10/19/2018 | $0.0118 | +4.40% | -52.83% | $130.00 | $109.64 | -20.36 USD | -15.66% | 9,330.32 VET | $4,220.00 | $1,990.18 | -2,229.82 USD | -52.84% | 169,367.26 VET |
| 10/26/2018 | $0.0113 | -3.47% | -54.47% | $140.00 | $115.83 | -24.17 USD | -17.27% | 10,211.78 VET | $4,220.00 | $1,921.05 | -2,298.95 USD | -54.48% | 169,367.26 VET |
| 11/02/2018 | $0.0105 | -7.77% | -58.00% | $150.00 | $116.83 | -33.17 USD | -22.11% | 11,167.47 VET | $4,220.00 | $1,771.85 | -2,448.15 USD | -58.01% | 169,367.26 VET |
| 11/09/2018 | $0.0105 | +0.80% | -57.67% | $160.00 | $127.76 | -32.24 USD | -20.15% | 12,115.59 VET | $4,220.00 | $1,785.99 | -2,434.01 USD | -57.68% | 169,367.26 VET |
| 11/16/2018 | $0.00802708 | -23.89% | -67.78% | $170.00 | $107.23 | -62.77 USD | -36.92% | 13,361.37 VET | $4,220.00 | $1,359.25 | -2,860.75 USD | -67.79% | 169,367.26 VET |
| 11/23/2018 | $0.00522154 | -34.95% | -79.04% | $180.00 | $79.75 | -100.25 USD | -55.69% | 15,276.51 VET | $4,220.00 | $884.18 | -3,335.82 USD | -79.05% | 169,367.26 VET |
| 11/30/2018 | $0.00532670 | +2.01% | -78.62% | $190.00 | $91.36 | -98.64 USD | -51.92% | 17,153.85 VET | $4,220.00 | $901.99 | -3,318.01 USD | -78.63% | 169,367.26 VET |
| 12/07/2018 | $0.00413107 | -22.45% | -83.42% | $200.00 | $80.85 | -119.15 USD | -59.58% | 19,574.53 VET | $4,220.00 | $699.53 | -3,520.47 USD | -83.42% | 169,367.26 VET |
| 12/14/2018 | $0.00351677 | -14.87% | -85.89% | $210.00 | $78.82 | -131.18 USD | -62.47% | 22,418.04 VET | $4,220.00 | $595.51 | -3,624.49 USD | -85.89% | 169,367.26 VET |
| 12/21/2018 | $0.00446784 | +27.04% | -82.07% | $220.00 | $110.14 | -109.86 USD | -49.94% | 24,656.26 VET | $4,220.00 | $756.55 | -3,463.45 USD | -82.07% | 169,367.26 VET |
| 12/28/2018 | $0.00385427 | -13.73% | -84.53% | $230.00 | $105.01 | -124.99 USD | -54.34% | 27,250.78 VET | $4,220.00 | $652.66 | -3,567.34 USD | -84.53% | 169,367.26 VET |
| 01/04/2019 | $0.00398429 | +3.37% | -84.01% | $240.00 | $118.55 | -121.45 USD | -50.60% | 29,760.64 VET | $4,220.00 | $674.67 | -3,545.33 USD | -84.01% | 169,367.26 VET |
| 01/11/2019 | $0.00400888 | +0.62% | -83.91% | $250.00 | $129.28 | -120.72 USD | -48.29% | 32,255.11 VET | $4,220.00 | $678.84 | -3,541.16 USD | -83.91% | 169,367.26 VET |
| 01/18/2019 | $0.00419054 | +4.53% | -83.18% | $260.00 | $145.14 | -114.86 USD | -44.18% | 34,641.43 VET | $4,220.00 | $709.60 | -3,510.40 USD | -83.18% | 169,367.26 VET |
| 01/25/2019 | $0.00436211 | +4.09% | -82.49% | $270.00 | $161.08 | -108.92 USD | -40.34% | 36,933.90 VET | $4,220.00 | $738.65 | -3,481.35 USD | -82.50% | 169,367.26 VET |
| 02/01/2019 | $0.00387954 | -11.06% | -84.43% | $280.00 | $153.26 | -126.74 USD | -45.27% | 39,511.52 VET | $4,220.00 | $656.94 | -3,563.06 USD | -84.43% | 169,367.26 VET |
| 02/08/2019 | $0.00368502 | -5.01% | -85.21% | $290.00 | $155.57 | -134.43 USD | -46.36% | 42,225.21 VET | $4,220.00 | $624.00 | -3,596.00 USD | -85.21% | 169,367.26 VET |
| 02/15/2019 | $0.00385909 | +4.72% | -84.51% | $300.00 | $172.92 | -127.08 USD | -42.36% | 44,816.49 VET | $4,220.00 | $653.47 | -3,566.53 USD | -84.51% | 169,367.26 VET |
| 02/22/2019 | $0.00443259 | +14.86% | -82.21% | $310.00 | $208.61 | -101.39 USD | -32.71% | 47,072.51 VET | $4,220.00 | $750.59 | -3,469.41 USD | -82.21% | 169,367.26 VET |
| 03/01/2019 | $0.00454635 | +2.57% | -81.75% | $320.00 | $223.96 | -96.04 USD | -30.01% | 49,272.08 VET | $4,220.00 | $769.85 | -3,450.15 USD | -81.76% | 169,367.26 VET |
| 03/08/2019 | $0.00446602 | -1.77% | -82.08% | $330.00 | $230.00 | -100.00 USD | -30.30% | 51,511.21 VET | $4,220.00 | $756.25 | -3,463.75 USD | -82.08% | 169,367.26 VET |
| 03/15/2019 | $0.00514003 | +15.09% | -79.37% | $340.00 | $274.71 | -65.29 USD | -19.20% | 53,456.73 VET | $4,220.00 | $870.38 | -3,349.62 USD | -79.37% | 169,367.26 VET |
| 03/22/2019 | $0.00566984 | +10.31% | -77.24% | $350.00 | $313.03 | -36.97 USD | -10.56% | 55,220.45 VET | $4,220.00 | $960.09 | -3,259.91 USD | -77.25% | 169,367.26 VET |
| 03/29/2019 | $0.00584625 | +3.11% | -76.54% | $360.00 | $332.77 | -27.23 USD | -7.57% | 56,930.94 VET | $4,220.00 | $989.97 | -3,230.03 USD | -76.54% | 169,367.26 VET |
| 04/05/2019 | $0.00727185 | +24.38% | -70.81% | $370.00 | $423.91 | +53.91 USD | +14.57% | 58,306.11 VET | $4,220.00 | $1,231.37 | -2,988.63 USD | -70.82% | 169,367.26 VET |
| 04/12/2019 | $0.00661729 | -9.00% | -73.44% | $380.00 | $395.75 | +15.75 USD | +4.14% | 59,817.30 VET | $4,220.00 | $1,120.53 | -3,099.47 USD | -73.45% | 169,367.26 VET |
| 04/19/2019 | $0.00731800 | +10.59% | -70.63% | $390.00 | $447.65 | +57.65 USD | +14.78% | 61,183.80 VET | $4,220.00 | $1,239.18 | -2,980.82 USD | -70.64% | 169,367.26 VET |
| 04/26/2019 | $0.00603286 | -17.56% | -75.79% | $400.00 | $379.04 | -20.96 USD | -5.24% | 62,841.38 VET | $4,220.00 | $1,021.57 | -3,198.43 USD | -75.79% | 169,367.26 VET |
| 05/03/2019 | $0.00644939 | +6.90% | -74.12% | $410.00 | $415.21 | +5.21 USD | +1.27% | 64,391.92 VET | $4,220.00 | $1,092.10 | -3,127.90 USD | -74.12% | 169,367.26 VET |
| 05/10/2019 | $0.00597416 | -7.37% | -76.02% | $420.00 | $394.61 | -25.39 USD | -6.05% | 66,065.79 VET | $4,220.00 | $1,011.62 | -3,208.38 USD | -76.03% | 169,367.26 VET |
| 05/17/2019 | $0.00814141 | +36.28% | -67.32% | $430.00 | $547.76 | +117.76 USD | +27.39% | 67,294.08 VET | $4,220.00 | $1,378.61 | -2,841.39 USD | -67.33% | 169,367.26 VET |
| 05/24/2019 | $0.00743177 | -8.72% | -70.17% | $440.00 | $510.01 | +70.01 USD | +15.91% | 68,639.66 VET | $4,220.00 | $1,258.45 | -2,961.55 USD | -70.18% | 169,367.26 VET |
| 05/31/2019 | $0.00751060 | +1.06% | -69.86% | $450.00 | $525.42 | +75.42 USD | +16.76% | 69,971.11 VET | $4,220.00 | $1,271.80 | -2,948.20 USD | -69.86% | 169,367.26 VET |
| 06/07/2019 | $0.00770592 | +2.60% | -69.07% | $460.00 | $549.08 | +89.08 USD | +19.37% | 71,268.81 VET | $4,220.00 | $1,304.87 | -2,915.13 USD | -69.08% | 169,367.26 VET |
| 06/14/2019 | $0.00761824 | -1.14% | -69.42% | $470.00 | $552.83 | +82.83 USD | +17.62% | 72,581.45 VET | $4,220.00 | $1,290.02 | -2,929.98 USD | -69.43% | 169,367.26 VET |
| 06/21/2019 | $0.00693001 | -9.03% | -72.19% | $480.00 | $512.89 | +32.89 USD | +6.85% | 74,024.45 VET | $4,220.00 | $1,173.48 | -3,046.52 USD | -72.19% | 169,367.26 VET |
| 06/28/2019 | $0.00778600 | +12.35% | -68.75% | $490.00 | $586.24 | +96.24 USD | +19.64% | 75,308.81 VET | $4,220.00 | $1,318.43 | -2,901.57 USD | -68.76% | 169,367.26 VET |
| 07/05/2019 | $0.00732306 | -5.95% | -70.61% | $500.00 | $561.38 | +61.38 USD | +12.28% | 76,674.36 VET | $4,220.00 | $1,240.04 | -2,979.96 USD | -70.62% | 169,367.26 VET |
| 07/12/2019 | $0.00605056 | -17.38% | -75.72% | $510.00 | $473.83 | -36.17 USD | -7.09% | 78,327.09 VET | $4,220.00 | $1,024.56 | -3,195.44 USD | -75.72% | 169,367.26 VET |
| 07/19/2019 | $0.00567465 | -6.21% | -77.23% | $520.00 | $454.39 | -65.61 USD | -12.62% | 80,089.32 VET | $4,220.00 | $960.91 | -3,259.09 USD | -77.23% | 169,367.26 VET |
| 07/26/2019 | $0.00587755 | +3.58% | -76.41% | $530.00 | $480.63 | -49.37 USD | -9.31% | 81,790.71 VET | $4,220.00 | $995.26 | -3,224.74 USD | -76.42% | 169,367.26 VET |
| 08/02/2019 | $0.00540762 | -8.00% | -78.30% | $540.00 | $452.20 | -87.80 USD | -16.26% | 83,639.95 VET | $4,220.00 | $915.69 | -3,304.31 USD | -78.30% | 169,367.26 VET |
| 08/09/2019 | $0.00498679 | -7.78% | -79.99% | $550.00 | $427.01 | -122.99 USD | -22.36% | 85,645.25 VET | $4,220.00 | $844.43 | -3,375.57 USD | -79.99% | 169,367.26 VET |
| 08/16/2019 | $0.00456976 | -8.36% | -81.66% | $560.00 | $401.30 | -158.70 USD | -28.34% | 87,833.55 VET | $4,220.00 | $773.81 | -3,446.19 USD | -81.66% | 169,367.26 VET |
| 08/23/2019 | $0.00448466 | -1.86% | -82.00% | $570.00 | $403.82 | -166.18 USD | -29.15% | 90,063.37 VET | $4,220.00 | $759.40 | -3,460.60 USD | -82.00% | 169,367.26 VET |
| 08/30/2019 | $0.00406646 | -9.33% | -83.68% | $580.00 | $376.16 | -203.84 USD | -35.14% | 92,522.51 VET | $4,220.00 | $688.59 | -3,531.41 USD | -83.68% | 169,367.26 VET |
| 09/06/2019 | $0.00392651 | -3.44% | -84.24% | $590.00 | $373.22 | -216.78 USD | -36.74% | 95,069.30 VET | $4,220.00 | $664.89 | -3,555.11 USD | -84.24% | 169,367.26 VET |
| 09/13/2019 | $0.00374911 | -4.52% | -84.95% | $600.00 | $366.35 | -233.65 USD | -38.94% | 97,736.59 VET | $4,220.00 | $634.85 | -3,585.15 USD | -84.96% | 169,367.26 VET |
| 09/20/2019 | $0.00421845 | +12.52% | -83.07% | $610.00 | $422.21 | -187.79 USD | -30.78% | 100,107.13 VET | $4,220.00 | $714.32 | -3,505.68 USD | -83.07% | 169,367.26 VET |
| 09/27/2019 | $0.00329922 | -21.79% | -86.76% | $620.00 | $340.21 | -279.79 USD | -45.13% | 103,138.15 VET | $4,220.00 | $558.67 | -3,661.33 USD | -86.76% | 169,367.26 VET |
| 10/04/2019 | $0.00343081 | +3.99% | -86.23% | $630.00 | $363.78 | -266.22 USD | -42.26% | 106,052.91 VET | $4,220.00 | $580.95 | -3,639.05 USD | -86.23% | 169,367.26 VET |
| 10/11/2019 | $0.00374255 | +9.09% | -84.98% | $640.00 | $406.83 | -233.17 USD | -36.43% | 108,724.89 VET | $4,220.00 | $633.74 | -3,586.26 USD | -84.98% | 169,367.26 VET |
| 10/18/2019 | $0.00344373 | -7.98% | -86.18% | $650.00 | $384.34 | -265.66 USD | -40.87% | 111,628.72 VET | $4,220.00 | $583.14 | -3,636.86 USD | -86.18% | 169,367.26 VET |
| 10/25/2019 | $0.00299525 | -13.02% | -87.98% | $660.00 | $344.29 | -315.71 USD | -47.84% | 114,967.34 VET | $4,220.00 | $507.20 | -3,712.80 USD | -87.98% | 169,367.26 VET |
| 11/01/2019 | $0.00409888 | +36.85% | -83.55% | $670.00 | $481.14 | -188.86 USD | -28.19% | 117,407.03 VET | $4,220.00 | $694.08 | -3,525.92 USD | -83.55% | 169,367.26 VET |
| 11/08/2019 | $0.00554359 | +35.25% | -77.75% | $680.00 | $660.72 | -19.28 USD | -2.83% | 119,210.91 VET | $4,220.00 | $938.72 | -3,281.28 USD | -77.76% | 169,367.26 VET |
| 11/15/2019 | $0.00720102 | +29.90% | -71.10% | $690.00 | $868.27 | +178.27 USD | +25.84% | 120,599.61 VET | $4,220.00 | $1,219.37 | -3,000.63 USD | -71.10% | 169,367.26 VET |
| 11/22/2019 | $0.00578719 | -19.63% | -76.77% | $700.00 | $707.79 | +7.79 USD | +1.11% | 122,327.56 VET | $4,220.00 | $979.96 | -3,240.04 USD | -76.78% | 169,367.26 VET |
| 11/29/2019 | $0.00636822 | +10.04% | -74.44% | $710.00 | $788.85 | +78.85 USD | +11.11% | 123,897.86 VET | $4,220.00 | $1,078.35 | -3,141.65 USD | -74.45% | 169,367.26 VET |
| 12/06/2019 | $0.00687589 | +7.97% | -72.40% | $720.00 | $861.74 | +141.74 USD | +19.69% | 125,352.21 VET | $4,220.00 | $1,164.32 | -3,055.68 USD | -72.41% | 169,367.26 VET |
| 12/13/2019 | $0.00619286 | -9.93% | -75.15% | $730.00 | $786.13 | +56.13 USD | +7.69% | 126,966.97 VET | $4,220.00 | $1,048.66 | -3,171.34 USD | -75.15% | 169,367.26 VET |
| 12/20/2019 | $0.00506262 | -18.25% | -79.68% | $740.00 | $652.65 | -87.35 USD | -11.80% | 128,942.24 VET | $4,220.00 | $857.27 | -3,362.73 USD | -79.69% | 169,367.26 VET |
| 12/27/2019 | $0.00550612 | +8.76% | -77.90% | $750.00 | $719.83 | -30.17 USD | -4.02% | 130,758.40 VET | $4,220.00 | $932.37 | -3,287.63 USD | -77.91% | 169,367.26 VET |
| 01/03/2020 | $0.00509838 | -7.41% | -79.54% | $760.00 | $676.52 | -83.48 USD | -10.98% | 132,719.81 VET | $4,220.00 | $863.33 | -3,356.67 USD | -79.54% | 169,367.26 VET |
| 01/10/2020 | $0.00531819 | +4.31% | -78.66% | $770.00 | $715.69 | -54.31 USD | -7.05% | 134,600.15 VET | $4,220.00 | $900.55 | -3,319.45 USD | -78.66% | 169,367.26 VET |
| 01/17/2020 | $0.00589640 | +10.87% | -76.34% | $780.00 | $803.50 | +23.50 USD | +3.01% | 136,296.10 VET | $4,220.00 | $998.46 | -3,221.54 USD | -76.34% | 169,367.26 VET |
| 01/24/2020 | $0.00561210 | -4.82% | -77.48% | $790.00 | $774.75 | -15.25 USD | -1.93% | 138,077.96 VET | $4,220.00 | $950.32 | -3,269.68 USD | -77.48% | 169,367.26 VET |
| 01/31/2020 | $0.00572566 | +2.02% | -77.02% | $800.00 | $800.43 | +0.43 USD | +0.05% | 139,824.48 VET | $4,220.00 | $969.55 | -3,250.45 USD | -77.02% | 169,367.26 VET |
| 02/07/2020 | $0.00674004 | +17.72% | -72.95% | $810.00 | $952.23 | +142.23 USD | +17.56% | 141,308.15 VET | $4,220.00 | $1,141.31 | -3,078.69 USD | -72.95% | 169,367.26 VET |
| 02/14/2020 | $0.00783306 | +16.22% | -68.56% | $820.00 | $1,116.65 | +296.65 USD | +36.18% | 142,584.79 VET | $4,220.00 | $1,326.40 | -2,893.60 USD | -68.57% | 169,367.26 VET |
| 02/21/2020 | $0.00650492 | -16.96% | -73.89% | $830.00 | $937.31 | +107.31 USD | +12.93% | 144,122.09 VET | $4,220.00 | $1,101.50 | -3,118.50 USD | -73.90% | 169,367.26 VET |
| 02/28/2020 | $0.00567585 | -12.75% | -77.22% | $840.00 | $827.85 | -12.15 USD | -1.45% | 145,883.94 VET | $4,220.00 | $961.11 | -3,258.89 USD | -77.22% | 169,367.26 VET |
| 03/06/2020 | $0.00619156 | +9.09% | -75.15% | $850.00 | $913.07 | +63.07 USD | +7.42% | 147,499.04 VET | $4,220.00 | $1,048.44 | -3,171.56 USD | -75.16% | 169,367.26 VET |
| 03/13/2020 | $0.00247270 | -60.06% | -90.08% | $860.00 | $374.65 | -485.35 USD | -56.44% | 151,543.20 VET | $4,220.00 | $418.71 | -3,801.29 USD | -90.08% | 169,367.26 VET |
| 03/20/2020 | $0.00290175 | +17.35% | -88.35% | $870.00 | $449.65 | -420.35 USD | -48.32% | 154,989.41 VET | $4,220.00 | $491.36 | -3,728.64 USD | -88.36% | 169,367.26 VET |
| 03/27/2020 | $0.00306720 | +5.70% | -87.69% | $880.00 | $485.29 | -394.71 USD | -44.85% | 158,249.71 VET | $4,220.00 | $519.38 | -3,700.62 USD | -87.69% | 169,367.26 VET |
| 04/03/2020 | $0.00323769 | +5.56% | -87.01% | $890.00 | $522.26 | -367.74 USD | -41.32% | 161,338.32 VET | $4,220.00 | $548.25 | -3,671.75 USD | -87.01% | 169,367.26 VET |
| 04/10/2020 | $0.00389164 | +20.20% | -84.38% | $900.00 | $637.74 | -262.26 USD | -29.14% | 163,907.94 VET | $4,220.00 | $658.98 | -3,561.02 USD | -84.38% | 169,367.26 VET |
| 04/17/2020 | $0.00380155 | -2.31% | -84.74% | $910.00 | $632.98 | -277.02 USD | -30.44% | 166,538.45 VET | $4,220.00 | $643.73 | -3,576.27 USD | -84.75% | 169,367.26 VET |
| 04/24/2020 | $0.00393103 | +3.41% | -84.22% | $920.00 | $664.53 | -255.47 USD | -27.77% | 169,082.31 VET | $4,220.00 | $665.65 | -3,554.35 USD | -84.23% | 169,367.26 VET |
| 05/01/2020 | $0.00452495 | +15.11% | -81.84% | $930.00 | $774.93 | -155.07 USD | -16.67% | 171,292.28 VET | $4,220.00 | $766.23 | -3,453.77 USD | -81.84% | 169,367.26 VET |
| 05/08/2020 | $0.00458708 | +1.37% | -81.59% | $940.00 | $795.57 | -144.43 USD | -15.36% | 173,472.31 VET | $4,220.00 | $776.75 | -3,443.25 USD | -81.59% | 169,367.26 VET |
| 05/15/2020 | $0.00461319 | +0.57% | -81.49% | $950.00 | $810.10 | -139.90 USD | -14.73% | 175,640.01 VET | $4,220.00 | $781.17 | -3,438.83 USD | -81.49% | 169,367.26 VET |
| 05/22/2020 | $0.00426846 | -7.47% | -82.87% | $960.00 | $759.56 | -200.44 USD | -20.88% | 177,982.78 VET | $4,220.00 | $722.79 | -3,497.21 USD | -82.87% | 169,367.26 VET |
| 05/29/2020 | $0.00525173 | +23.04% | -78.92% | $970.00 | $944.53 | -25.47 USD | -2.63% | 179,886.91 VET | $4,220.00 | $889.29 | -3,330.71 USD | -78.93% | 169,367.26 VET |
| 06/05/2020 | $0.00698907 | +33.08% | -71.95% | $980.00 | $1,266.99 | +286.99 USD | +29.28% | 181,317.72 VET | $4,220.00 | $1,183.48 | -3,036.52 USD | -71.96% | 169,367.26 VET |
| 06/12/2020 | $0.00891065 | +27.49% | -64.24% | $990.00 | $1,625.33 | +635.33 USD | +64.18% | 182,439.97 VET | $4,220.00 | $1,508.87 | -2,711.13 USD | -64.24% | 169,367.26 VET |
| 06/19/2020 | $0.00866475 | -2.76% | -65.22% | $1,000.00 | $1,590.48 | +590.48 USD | +59.05% | 183,594.07 VET | $4,220.00 | $1,467.23 | -2,752.77 USD | -65.23% | 169,367.26 VET |
| 06/26/2020 | $0.00892387 | +2.99% | -64.18% | $1,010.00 | $1,648.04 | +638.04 USD | +63.17% | 184,714.66 VET | $4,220.00 | $1,511.11 | -2,708.89 USD | -64.19% | 169,367.26 VET |
| 07/03/2020 | $0.00956922 | +7.23% | -61.59% | $1,020.00 | $1,777.22 | +757.22 USD | +74.24% | 185,759.68 VET | $4,220.00 | $1,620.39 | -2,599.61 USD | -61.60% | 169,367.26 VET |
| 07/10/2020 | $0.0182 | +90.71% | -26.76% | $1,030.00 | $3,399.26 | +2,369.26 USD | +230.03% | 186,307.65 VET | $4,220.00 | $3,090.18 | -1,129.82 USD | -26.77% | 169,367.26 VET |
| 07/17/2020 | $0.0180 | -1.16% | -27.61% | $1,040.00 | $3,369.66 | +2,329.66 USD | +224.01% | 186,862.08 VET | $4,220.00 | $3,054.18 | -1,165.82 USD | -27.63% | 169,367.26 VET |
| 07/24/2020 | $0.0173 | -3.93% | -30.46% | $1,050.00 | $3,247.12 | +2,197.12 USD | +209.25% | 187,439.22 VET | $4,220.00 | $2,934.05 | -1,285.95 USD | -30.47% | 169,367.26 VET |
| 07/31/2020 | $0.0173 | -0.02% | -30.47% | $1,060.00 | $3,256.49 | +2,196.49 USD | +207.22% | 188,016.46 VET | $4,220.00 | $2,933.48 | -1,286.52 USD | -30.49% | 169,367.26 VET |
| 08/07/2020 | $0.0197 | +13.91% | -20.80% | $1,070.00 | $3,719.53 | +2,649.53 USD | +247.62% | 188,523.20 VET | $4,220.00 | $3,341.59 | -878.41 USD | -20.82% | 169,367.26 VET |
| 08/14/2020 | $0.0196 | -0.73% | -21.38% | $1,080.00 | $3,702.21 | +2,622.21 USD | +242.80% | 189,033.70 VET | $4,220.00 | $3,317.04 | -902.96 USD | -21.40% | 169,367.26 VET |
| 08/21/2020 | $0.0194 | -1.13% | -22.27% | $1,090.00 | $3,670.21 | +2,580.21 USD | +236.72% | 189,550.05 VET | $4,220.00 | $3,279.42 | -940.58 USD | -22.29% | 169,367.26 VET |
| 08/28/2020 | $0.0159 | -17.86% | -36.15% | $1,100.00 | $3,024.74 | +1,924.74 USD | +174.98% | 190,178.67 VET | $4,220.00 | $2,693.74 | -1,526.26 USD | -36.17% | 169,367.26 VET |
| 09/04/2020 | $0.0123 | -22.44% | -50.48% | $1,110.00 | $2,355.97 | +1,245.97 USD | +112.25% | 190,989.17 VET | $4,220.00 | $2,089.25 | -2,130.75 USD | -50.49% | 169,367.26 VET |
| 09/11/2020 | $0.0130 | +5.05% | -47.98% | $1,120.00 | $2,484.96 | +1,364.96 USD | +121.87% | 191,760.70 VET | $4,220.00 | $2,194.77 | -2,025.23 USD | -47.99% | 169,367.26 VET |
| 09/18/2020 | $0.0135 | +4.06% | -45.87% | $1,130.00 | $2,595.73 | +1,465.73 USD | +129.71% | 192,502.16 VET | $4,220.00 | $2,283.78 | -1,936.22 USD | -45.88% | 169,367.26 VET |
| 09/25/2020 | $0.0124 | -8.16% | -50.29% | $1,140.00 | $2,393.87 | +1,253.87 USD | +109.99% | 193,309.52 VET | $4,220.00 | $2,097.38 | -2,122.62 USD | -50.30% | 169,367.26 VET |
| 10/02/2020 | $0.0127 | +2.82% | -48.89% | $1,150.00 | $2,471.46 | +1,321.46 USD | +114.91% | 194,094.71 VET | $4,220.00 | $2,156.60 | -2,063.40 USD | -48.90% | 169,367.26 VET |
| 10/09/2020 | $0.0110 | -13.74% | -55.91% | $1,160.00 | $2,141.94 | +981.94 USD | +84.65% | 195,004.94 VET | $4,220.00 | $1,860.34 | -2,359.66 USD | -55.92% | 169,367.26 VET |
| 10/16/2020 | $0.0110 | -0.22% | -56.00% | $1,170.00 | $2,147.25 | +977.25 USD | +83.53% | 195,917.17 VET | $4,220.00 | $1,856.26 | -2,363.74 USD | -56.01% | 169,367.26 VET |
| 10/23/2020 | $0.0121 | +10.53% | -51.37% | $1,180.00 | $2,383.41 | +1,203.41 USD | +101.98% | 196,742.47 VET | $4,220.00 | $2,051.77 | -2,168.23 USD | -51.38% | 169,367.26 VET |
| 10/30/2020 | $0.0102 | -16.06% | -59.18% | $1,190.00 | $2,010.61 | +820.61 USD | +68.96% | 197,725.68 VET | $4,220.00 | $1,722.25 | -2,497.75 USD | -59.19% | 169,367.26 VET |
| 11/06/2020 | $0.00972563 | -4.38% | -60.97% | $1,200.00 | $1,932.62 | +732.62 USD | +61.05% | 198,753.89 VET | $4,220.00 | $1,646.87 | -2,573.13 USD | -60.97% | 169,367.26 VET |
| 11/13/2020 | $0.0106 | +9.31% | -57.33% | $1,210.00 | $2,122.58 | +912.58 USD | +75.42% | 199,694.51 VET | $4,220.00 | $1,800.23 | -2,419.77 USD | -57.34% | 169,367.26 VET |
| 11/20/2020 | $0.0115 | +8.24% | -53.82% | $1,220.00 | $2,307.39 | +1,087.39 USD | +89.13% | 200,563.56 VET | $4,220.00 | $1,948.49 | -2,271.51 USD | -53.83% | 169,367.26 VET |
| 11/27/2020 | $0.0144 | +25.14% | -42.21% | $1,230.00 | $2,897.37 | +1,667.37 USD | +135.56% | 201,258.05 VET | $4,220.00 | $2,438.26 | -1,781.74 USD | -42.22% | 169,367.26 VET |
| 12/04/2020 | $0.0174 | +20.55% | -30.33% | $1,240.00 | $3,502.79 | +2,262.79 USD | +182.48% | 201,834.14 VET | $4,220.00 | $2,939.33 | -1,280.67 USD | -30.35% | 169,367.26 VET |
| 12/11/2020 | $0.0159 | -8.25% | -36.08% | $1,250.00 | $3,223.95 | +1,973.95 USD | +157.92% | 202,462.01 VET | $4,220.00 | $2,696.96 | -1,523.04 USD | -36.09% | 169,367.26 VET |
| 12/18/2020 | $0.0171 | +7.23% | -31.45% | $1,260.00 | $3,467.13 | +2,207.13 USD | +175.17% | 203,047.53 VET | $4,220.00 | $2,892.02 | -1,327.98 USD | -31.47% | 169,367.26 VET |
| 12/25/2020 | $0.0149 | -12.80% | -40.23% | $1,270.00 | $3,033.46 | +1,763.46 USD | +138.85% | 203,718.97 VET | $4,220.00 | $2,521.95 | -1,698.05 USD | -40.24% | 169,367.26 VET |
| 01/01/2021 | $0.0188 | +26.01% | -24.68% | $1,280.00 | $3,832.49 | +2,552.49 USD | +199.41% | 204,251.81 VET | $4,220.00 | $3,177.93 | -1,042.07 USD | -24.69% | 169,367.26 VET |
| 01/08/2021 | $0.0286 | +52.59% | +14.93% | $1,290.00 | $5,857.94 | +4,567.94 USD | +354.10% | 204,601.01 VET | $4,220.00 | $4,849.16 | +629.16 USD | +14.91% | 169,367.26 VET |
| 01/15/2021 | $0.0256 | -10.57% | +2.79% | $1,300.00 | $5,248.93 | +3,948.93 USD | +303.76% | 204,991.47 VET | $4,220.00 | $4,336.75 | +116.75 USD | +2.77% | 169,367.26 VET |
| 01/22/2021 | $0.0281 | +9.64% | +12.70% | $1,310.00 | $5,765.11 | +4,455.11 USD | +340.08% | 205,347.59 VET | $4,220.00 | $4,754.97 | +534.97 USD | +12.68% | 169,367.26 VET |
| 01/29/2021 | $0.0275 | -2.01% | +10.44% | $1,320.00 | $5,659.35 | +4,339.35 USD | +328.74% | 205,711.01 VET | $4,220.00 | $4,659.49 | +439.49 USD | +10.41% | 169,367.26 VET |
| 02/05/2021 | $0.0277 | +0.58% | +11.08% | $1,330.00 | $5,702.07 | +4,372.07 USD | +328.73% | 206,072.33 VET | $4,220.00 | $4,686.43 | +466.43 USD | +11.05% | 169,367.26 VET |
| 02/12/2021 | $0.0426 | +53.86% | +70.91% | $1,340.00 | $8,783.47 | +7,443.47 USD | +555.48% | 206,307.17 VET | $4,220.00 | $7,210.76 | +2,990.76 USD | +70.87% | 169,367.26 VET |
| 02/19/2021 | $0.0546 | +28.25% | +119.19% | $1,350.00 | $11,274.93 | +9,924.93 USD | +735.18% | 206,490.27 VET | $4,220.00 | $9,247.91 | +5,027.91 USD | +119.14% | 169,367.26 VET |
| 02/26/2021 | $0.0395 | -27.75% | +58.36% | $1,360.00 | $8,155.94 | +6,795.94 USD | +499.70% | 206,743.71 VET | $4,220.00 | $6,681.45 | +2,461.45 USD | +58.33% | 169,367.26 VET |
| 03/05/2021 | $0.0502 | +27.22% | +101.47% | $1,370.00 | $10,386.10 | +9,016.10 USD | +658.11% | 206,942.92 VET | $4,220.00 | $8,500.24 | +4,280.24 USD | +101.43% | 169,367.26 VET |
| 03/12/2021 | $0.0675 | +34.51% | +170.99% | $1,380.00 | $13,979.98 | +12,599.98 USD | +913.04% | 207,091.03 VET | $4,220.00 | $11,433.38 | +7,213.38 USD | +170.93% | 169,367.26 VET |
| 03/19/2021 | $0.0775 | +14.82% | +211.15% | $1,390.00 | $16,061.97 | +14,671.97 USD | +1,055.54% | 207,220.01 VET | $4,220.00 | $13,127.94 | +8,907.94 USD | +211.09% | 169,367.26 VET |
| 03/26/2021 | $0.0811 | +4.59% | +225.43% | $1,400.00 | $16,808.85 | +15,408.85 USD | +1,100.63% | 207,343.34 VET | $4,220.00 | $13,730.22 | +9,510.22 USD | +225.36% | 169,367.26 VET |
| 04/02/2021 | $0.0887 | +9.44% | +256.15% | $1,410.00 | $18,405.82 | +16,995.82 USD | +1,205.38% | 207,456.03 VET | $4,220.00 | $15,026.53 | +10,806.53 USD | +256.08% | 169,367.26 VET |
| 04/09/2021 | $0.1191 | +34.23% | +378.08% | $1,420.00 | $24,716.95 | +23,296.95 USD | +1,640.63% | 207,539.98 VET | $4,220.00 | $20,170.77 | +15,950.77 USD | +377.98% | 169,367.26 VET |
| 04/16/2021 | $0.1804 | +51.42% | +623.90% | $1,430.00 | $37,436.29 | +36,006.29 USD | +2,517.92% | 207,595.42 VET | $4,220.00 | $30,542.49 | +26,322.49 USD | +623.76% | 169,367.26 VET |
| 04/23/2021 | $0.1935 | +7.27% | +676.50% | $1,440.00 | $40,166.43 | +38,726.43 USD | +2,689.34% | 207,647.11 VET | $4,220.00 | $32,761.73 | +28,541.73 USD | +676.34% | 169,367.26 VET |
| 04/30/2021 | $0.1928 | -0.34% | +673.82% | $1,450.00 | $40,037.88 | +38,587.88 USD | +2,661.23% | 207,698.97 VET | $4,220.00 | $32,648.72 | +28,428.72 USD | +673.67% | 169,367.26 VET |
| 05/07/2021 | $0.2189 | +13.54% | +778.57% | $1,460.00 | $45,467.51 | +44,007.51 USD | +3,014.21% | 207,744.66 VET | $4,220.00 | $37,068.14 | +32,848.14 USD | +778.39% | 169,367.26 VET |
| 05/14/2021 | $0.1841 | -15.92% | +638.68% | $1,470.00 | $38,237.89 | +36,767.89 USD | +2,501.22% | 207,798.99 VET | $4,220.00 | $31,165.92 | +26,945.92 USD | +638.53% | 169,367.26 VET |
| 05/21/2021 | $0.1324 | -28.09% | +431.20% | $1,480.00 | $27,507.66 | +26,027.66 USD | +1,758.63% | 207,874.54 VET | $4,220.00 | $22,412.07 | +18,192.07 USD | +431.09% | 169,367.26 VET |
| 05/28/2021 | $0.1250 | -5.59% | +401.49% | $1,490.00 | $25,979.20 | +24,489.20 USD | +1,643.57% | 207,954.57 VET | $4,220.00 | $21,158.59 | +16,938.59 USD | +401.39% | 169,367.26 VET |
| 06/04/2021 | $0.1439 | +15.18% | +477.59% | $1,500.00 | $29,931.57 | +28,431.57 USD | +1,895.44% | 208,024.06 VET | $4,220.00 | $24,369.43 | +20,149.43 USD | +477.47% | 169,367.26 VET |
| 06/11/2021 | $0.1125 | -21.82% | +351.54% | $1,510.00 | $23,409.50 | +21,899.50 USD | +1,450.30% | 208,112.94 VET | $4,220.00 | $19,051.21 | +14,831.21 USD | +351.45% | 169,367.26 VET |
| 06/18/2021 | $0.1078 | -4.19% | +332.64% | $1,520.00 | $22,439.69 | +20,919.69 USD | +1,376.30% | 208,205.71 VET | $4,220.00 | $18,253.82 | +14,033.82 USD | +332.55% | 169,367.26 VET |
| 06/25/2021 | $0.0807 | -25.16% | +223.80% | $1,530.00 | $16,804.58 | +15,274.58 USD | +998.34% | 208,329.66 VET | $4,220.00 | $13,661.74 | +9,441.74 USD | +223.74% | 169,367.26 VET |
| 07/02/2021 | $0.0855 | +6.00% | +243.22% | $1,540.00 | $17,822.23 | +16,282.23 USD | +1,057.29% | 208,446.59 VET | $4,220.00 | $14,480.94 | +10,260.94 USD | +243.15% | 169,367.26 VET |
| 07/09/2021 | $0.0769 | -10.14% | +208.43% | $1,550.00 | $16,025.93 | +14,475.93 USD | +933.93% | 208,576.72 VET | $4,220.00 | $13,013.28 | +8,793.28 USD | +208.37% | 169,367.26 VET |
| 07/16/2021 | $0.0689 | -10.33% | +176.58% | $1,560.00 | $14,380.99 | +12,820.99 USD | +821.86% | 208,721.82 VET | $4,220.00 | $11,669.45 | +7,449.45 USD | +176.53% | 169,367.26 VET |
| 07/23/2021 | $0.0677 | -1.80% | +171.60% | $1,570.00 | $14,131.73 | +12,561.73 USD | +800.11% | 208,869.60 VET | $4,220.00 | $11,459.08 | +7,239.08 USD | +171.54% | 169,367.26 VET |
| 07/30/2021 | $0.0830 | +22.66% | +233.14% | $1,580.00 | $17,343.75 | +15,763.75 USD | +997.71% | 208,990.07 VET | $4,220.00 | $14,055.51 | +9,835.51 USD | +233.07% | 169,367.26 VET |
| 08/06/2021 | $0.0912 | +9.87% | +266.02% | $1,590.00 | $19,065.80 | +17,475.80 USD | +1,099.11% | 209,099.72 VET | $4,220.00 | $15,442.98 | +11,222.98 USD | +265.95% | 169,367.26 VET |
| 08/13/2021 | $0.1073 | +17.69% | +330.76% | $1,600.00 | $22,448.30 | +20,848.30 USD | +1,303.02% | 209,192.89 VET | $4,220.00 | $18,174.64 | +13,954.64 USD | +330.68% | 169,367.26 VET |
| 08/20/2021 | $0.1267 | +18.05% | +408.52% | $1,610.00 | $26,510.19 | +24,900.19 USD | +1,546.60% | 209,271.82 VET | $4,220.00 | $21,455.15 | +17,235.15 USD | +408.42% | 169,367.26 VET |
| 08/27/2021 | $0.1180 | -6.84% | +373.74% | $1,620.00 | $24,707.19 | +23,087.19 USD | +1,425.13% | 209,356.53 VET | $4,220.00 | $19,987.86 | +15,767.86 USD | +373.65% | 169,367.26 VET |
| 09/03/2021 | $0.1435 | +21.56% | +475.88% | $1,630.00 | $30,043.96 | +28,413.96 USD | +1,743.19% | 209,426.23 VET | $4,220.00 | $24,297.16 | +20,077.16 USD | +475.76% | 169,367.26 VET |
| 09/10/2021 | $0.1218 | -15.10% | +388.92% | $1,640.00 | $25,517.28 | +23,877.28 USD | +1,455.93% | 209,508.31 VET | $4,220.00 | $20,628.26 | +16,408.26 USD | +388.82% | 169,367.26 VET |
| 09/17/2021 | $0.1174 | -3.60% | +371.32% | $1,650.00 | $24,608.67 | +22,958.67 USD | +1,391.43% | 209,593.47 VET | $4,220.00 | $19,885.65 | +15,665.65 USD | +371.22% | 169,367.26 VET |
| 09/24/2021 | $0.1020 | -13.11% | +309.52% | $1,660.00 | $21,392.08 | +19,732.08 USD | +1,188.68% | 209,691.47 VET | $4,220.00 | $17,278.32 | +13,058.32 USD | +309.44% | 169,367.26 VET |
| 10/01/2021 | $0.0951 | -6.77% | +281.81% | $1,670.00 | $19,954.60 | +18,284.60 USD | +1,094.89% | 209,796.59 VET | $4,220.00 | $16,109.21 | +11,889.21 USD | +281.73% | 169,367.26 VET |
| 10/08/2021 | $0.1117 | +17.43% | +348.38% | $1,680.00 | $23,443.61 | +21,763.61 USD | +1,295.45% | 209,886.10 VET | $4,220.00 | $18,917.78 | +14,697.78 USD | +348.29% | 169,367.26 VET |
| 10/15/2021 | $0.1194 | +6.91% | +379.37% | $1,690.00 | $25,074.07 | +23,384.07 USD | +1,383.67% | 209,969.82 VET | $4,220.00 | $20,225.41 | +16,005.41 USD | +379.28% | 169,367.26 VET |
| 10/22/2021 | $0.1304 | +9.21% | +423.51% | $1,700.00 | $27,392.80 | +25,692.80 USD | +1,511.34% | 210,046.49 VET | $4,220.00 | $22,087.70 | +17,867.70 USD | +423.41% | 169,367.26 VET |
| 10/29/2021 | $0.1305 | +0.03% | +423.64% | $1,710.00 | $27,409.84 | +25,699.84 USD | +1,502.91% | 210,123.13 VET | $4,220.00 | $22,093.38 | +17,873.38 USD | +423.54% | 169,367.26 VET |
| 11/05/2021 | $0.1515 | +16.09% | +507.88% | $1,720.00 | $31,829.22 | +30,109.22 USD | +1,750.54% | 210,189.15 VET | $4,220.00 | $25,647.51 | +21,427.51 USD | +507.76% | 169,367.26 VET |
| 11/12/2021 | $0.1661 | +9.69% | +566.80% | $1,730.00 | $34,924.24 | +33,194.24 USD | +1,918.74% | 210,249.34 VET | $4,220.00 | $28,133.37 | +23,913.37 USD | +566.67% | 169,367.26 VET |
| 11/19/2021 | $0.1318 | -20.65% | +429.08% | $1,740.00 | $27,721.11 | +25,981.11 USD | +1,493.17% | 210,325.20 VET | $4,220.00 | $22,322.80 | +18,102.80 USD | +428.98% | 169,367.26 VET |
| 11/26/2021 | $0.1286 | -2.47% | +416.03% | $1,750.00 | $27,047.13 | +25,297.13 USD | +1,445.55% | 210,402.97 VET | $4,220.00 | $21,772.02 | +17,552.02 USD | +415.92% | 169,367.26 VET |
| 12/03/2021 | $0.1163 | -9.51% | +366.94% | $1,760.00 | $24,484.05 | +22,724.05 USD | +1,291.14% | 210,488.93 VET | $4,220.00 | $19,700.78 | +15,480.78 USD | +366.84% | 169,367.26 VET |
| 12/10/2021 | $0.0867 | -25.51% | +247.83% | $1,770.00 | $18,248.77 | +16,478.77 USD | +931.00% | 210,604.31 VET | $4,220.00 | $14,675.60 | +10,455.60 USD | +247.76% | 169,367.26 VET |
| 12/17/2021 | $0.0820 | -5.44% | +228.91% | $1,780.00 | $17,265.96 | +15,485.96 USD | +870.00% | 210,726.33 VET | $4,220.00 | $13,877.19 | +9,657.19 USD | +228.84% | 169,367.26 VET |
| 12/24/2021 | $0.0930 | +13.52% | +273.37% | $1,790.00 | $19,609.76 | +17,819.76 USD | +995.52% | 210,833.83 VET | $4,220.00 | $15,752.93 | +11,532.93 USD | +273.29% | 169,367.26 VET |
| 12/31/2021 | $0.0849 | -8.75% | +240.71% | $1,800.00 | $17,904.54 | +16,104.54 USD | +894.70% | 210,951.62 VET | $4,220.00 | $14,375.06 | +10,155.06 USD | +240.64% | 169,367.26 VET |
| 01/07/2022 | $0.0831 | -2.10% | +233.56% | $1,810.00 | $17,538.65 | +15,728.65 USD | +868.99% | 211,071.95 VET | $4,220.00 | $14,073.28 | +9,853.28 USD | +233.49% | 169,367.26 VET |
| 01/14/2022 | $0.0782 | -5.87% | +213.99% | $1,820.00 | $16,519.95 | +14,699.95 USD | +807.69% | 211,199.77 VET | $4,220.00 | $13,247.83 | +9,027.83 USD | +213.93% | 169,367.26 VET |
| 01/21/2022 | $0.0679 | -13.22% | +172.50% | $1,830.00 | $14,346.82 | +12,516.82 USD | +683.98% | 211,347.05 VET | $4,220.00 | $11,497.12 | +7,277.12 USD | +172.44% | 169,367.26 VET |
| 01/28/2022 | $0.0526 | -22.56% | +111.03% | $1,840.00 | $11,120.33 | +9,280.33 USD | +504.37% | 211,537.24 VET | $4,220.00 | $8,903.49 | +4,683.49 USD | +110.98% | 169,367.26 VET |
| 02/04/2022 | $0.0524 | -0.35% | +110.28% | $1,850.00 | $11,090.87 | +9,240.87 USD | +499.51% | 211,728.10 VET | $4,220.00 | $8,871.90 | +4,651.90 USD | +110.23% | 169,367.26 VET |
| 02/11/2022 | $0.0636 | +21.35% | +155.18% | $1,860.00 | $13,469.18 | +11,609.18 USD | +624.15% | 211,885.38 VET | $4,220.00 | $10,766.38 | +6,546.38 USD | +155.13% | 169,367.26 VET |
| 02/18/2022 | $0.0547 | -13.97% | +119.53% | $1,870.00 | $11,597.70 | +9,727.70 USD | +520.20% | 212,068.20 VET | $4,220.00 | $9,262.45 | +5,042.45 USD | +119.49% | 169,367.26 VET |
| 02/25/2022 | $0.0447 | -18.36% | +79.23% | $1,880.00 | $9,478.45 | +7,598.45 USD | +404.17% | 212,292.13 VET | $4,220.00 | $7,561.93 | +3,341.93 USD | +79.19% | 169,367.26 VET |
| 03/04/2022 | $0.0547 | +22.38% | +119.34% | $1,890.00 | $11,609.53 | +9,719.53 USD | +514.26% | 212,475.11 VET | $4,220.00 | $9,254.14 | +5,034.14 USD | +119.29% | 169,367.26 VET |
| 03/11/2022 | $0.0470 | -13.91% | +88.82% | $1,900.00 | $10,004.45 | +8,104.45 USD | +426.55% | 212,687.66 VET | $4,220.00 | $7,966.73 | +3,746.73 USD | +88.79% | 169,367.26 VET |
| 03/18/2022 | $0.0484 | +2.97% | +94.44% | $1,910.00 | $10,311.92 | +8,401.92 USD | +439.89% | 212,894.07 VET | $4,220.00 | $8,203.61 | +3,983.61 USD | +94.40% | 169,367.26 VET |
| 03/25/2022 | $0.0574 | +18.42% | +130.26% | $1,920.00 | $12,221.59 | +10,301.59 USD | +536.54% | 213,068.38 VET | $4,220.00 | $9,714.90 | +5,494.90 USD | +130.21% | 169,367.26 VET |
| 04/01/2022 | $0.0775 | +35.12% | +211.13% | $1,930.00 | $16,524.03 | +14,594.03 USD | +756.17% | 213,197.37 VET | $4,220.00 | $13,126.94 | +8,906.94 USD | +211.06% | 169,367.26 VET |
| 04/08/2022 | $0.0706 | -8.93% | +183.35% | $1,940.00 | $15,058.85 | +13,118.85 USD | +676.23% | 213,339.01 VET | $4,220.00 | $11,955.04 | +7,735.04 USD | +183.29% | 169,367.26 VET |
| 04/15/2022 | $0.0616 | -12.71% | +147.33% | $1,950.00 | $13,154.33 | +11,204.33 USD | +574.58% | 213,501.29 VET | $4,220.00 | $10,435.12 | +6,215.12 USD | +147.28% | 169,367.26 VET |
| 04/22/2022 | $0.0588 | -4.66% | +135.80% | $1,960.00 | $12,551.30 | +10,591.30 USD | +540.37% | 213,671.49 VET | $4,220.00 | $9,948.82 | +5,728.82 USD | +135.75% | 169,367.26 VET |
| 04/29/2022 | $0.0516 | -12.19% | +107.05% | $1,970.00 | $11,031.03 | +9,061.03 USD | +459.95% | 213,865.33 VET | $4,220.00 | $8,735.85 | +4,515.85 USD | +107.01% | 169,367.26 VET |
| 05/06/2022 | $0.0478 | -7.38% | +91.77% | $1,980.00 | $10,226.75 | +8,246.75 USD | +416.50% | 214,074.62 VET | $4,220.00 | $8,090.99 | +3,870.99 USD | +91.73% | 169,367.26 VET |
| 05/13/2022 | $0.0278 | -41.89% | +11.43% | $1,990.00 | $5,952.39 | +3,962.39 USD | +199.12% | 214,434.79 VET | $4,220.00 | $4,701.38 | +481.38 USD | +11.41% | 169,367.26 VET |
| 05/20/2022 | $0.0315 | +13.30% | +26.26% | $2,000.00 | $6,754.35 | +4,754.35 USD | +237.72% | 214,752.68 VET | $4,220.00 | $5,326.90 | +1,106.90 USD | +26.23% | 169,367.26 VET |
| 05/27/2022 | $0.0297 | -5.48% | +19.34% | $2,010.00 | $6,394.41 | +4,384.41 USD | +218.13% | 215,088.98 VET | $4,220.00 | $5,035.14 | +815.14 USD | +19.32% | 169,367.26 VET |
| 06/03/2022 | $0.0316 | +6.14% | +26.66% | $2,020.00 | $6,796.80 | +4,776.80 USD | +236.48% | 215,405.84 VET | $4,220.00 | $5,344.12 | +1,124.12 USD | +26.64% | 169,367.26 VET |
| 06/10/2022 | $0.0319 | +1.15% | +28.12% | $2,030.00 | $6,884.82 | +4,854.82 USD | +239.15% | 215,719.10 VET | $4,220.00 | $5,405.47 | +1,185.47 USD | +28.09% | 169,367.26 VET |
| 06/17/2022 | $0.0227 | -28.82% | -8.81% | $2,040.00 | $4,910.43 | +2,870.43 USD | +140.71% | 216,159.22 VET | $4,220.00 | $3,847.47 | -372.53 USD | -8.83% | 169,367.26 VET |
| 06/24/2022 | $0.0241 | +6.17% | -3.18% | $2,050.00 | $5,223.37 | +3,173.37 USD | +154.80% | 216,573.76 VET | $4,220.00 | $4,084.83 | -135.17 USD | -3.20% | 169,367.26 VET |
| 07/01/2022 | $0.0224 | -7.01% | -9.97% | $2,060.00 | $4,867.28 | +2,807.28 USD | +136.28% | 217,019.55 VET | $4,220.00 | $3,798.54 | -421.46 USD | -9.99% | 169,367.26 VET |
| 07/08/2022 | $0.0241 | +7.55% | -3.17% | $2,070.00 | $5,244.85 | +3,174.85 USD | +153.37% | 217,434.03 VET | $4,220.00 | $4,085.40 | -134.60 USD | -3.19% | 169,367.26 VET |
| 07/15/2022 | $0.0228 | -5.46% | -8.45% | $2,080.00 | $4,968.60 | +2,888.60 USD | +138.88% | 217,872.44 VET | $4,220.00 | $3,862.44 | -357.56 USD | -8.47% | 169,367.26 VET |
| 07/22/2022 | $0.0254 | +11.14% | +1.75% | $2,090.00 | $5,532.27 | +3,442.27 USD | +164.70% | 218,266.90 VET | $4,220.00 | $4,292.84 | +72.84 USD | +1.73% | 169,367.26 VET |
| 07/29/2022 | $0.0263 | +3.75% | +5.56% | $2,100.00 | $5,749.75 | +3,649.75 USD | +173.80% | 218,647.09 VET | $4,220.00 | $4,453.84 | +233.84 USD | +5.54% | 169,367.26 VET |
| 08/05/2022 | $0.0297 | +13.05% | +19.34% | $2,110.00 | $6,510.27 | +4,400.27 USD | +208.54% | 218,983.39 VET | $4,220.00 | $5,035.21 | +815.21 USD | +19.32% | 169,367.26 VET |
| 08/12/2022 | $0.0328 | +10.20% | +31.51% | $2,120.00 | $7,184.27 | +5,064.27 USD | +238.88% | 219,288.56 VET | $4,220.00 | $5,548.76 | +1,328.76 USD | +31.49% | 169,367.26 VET |
| 08/19/2022 | $0.0283 | -13.60% | +13.63% | $2,130.00 | $6,217.51 | +4,087.51 USD | +191.90% | 219,641.76 VET | $4,220.00 | $4,794.36 | +574.36 USD | +13.61% | 169,367.26 VET |
| 08/26/2022 | $0.0268 | -5.36% | +7.54% | $2,140.00 | $5,894.17 | +3,754.17 USD | +175.43% | 220,014.96 VET | $4,220.00 | $4,537.32 | +317.32 USD | +7.52% | 169,367.26 VET |
| 09/02/2022 | $0.0243 | -9.15% | -2.30% | $2,150.00 | $5,364.96 | +3,214.96 USD | +149.53% | 220,425.74 VET | $4,220.00 | $4,122.24 | -97.76 USD | -2.32% | 169,367.26 VET |
| 09/09/2022 | $0.0243 | -0.18% | -2.47% | $2,160.00 | $5,365.20 | +3,205.20 USD | +148.39% | 220,837.27 VET | $4,220.00 | $4,114.74 | -105.26 USD | -2.49% | 169,367.26 VET |
| 09/16/2022 | $0.0232 | -4.66% | -7.02% | $2,170.00 | $5,125.04 | +2,955.04 USD | +136.18% | 221,268.92 VET | $4,220.00 | $3,922.89 | -297.11 USD | -7.04% | 169,367.26 VET |
| 09/23/2022 | $0.0230 | -0.67% | -7.64% | $2,180.00 | $5,100.94 | +2,920.94 USD | +133.99% | 221,703.47 VET | $4,220.00 | $3,896.79 | -323.21 USD | -7.66% | 169,367.26 VET |
| 09/30/2022 | $0.0234 | +1.83% | -5.95% | $2,190.00 | $5,204.46 | +3,014.46 USD | +137.65% | 222,130.19 VET | $4,220.00 | $3,968.24 | -251.76 USD | -5.97% | 169,367.26 VET |
| 10/07/2022 | $0.0234 | -0.12% | -6.06% | $2,200.00 | $5,208.34 | +3,008.34 USD | +136.74% | 222,557.41 VET | $4,220.00 | $3,963.57 | -256.43 USD | -6.08% | 169,367.26 VET |
| 10/14/2022 | $0.0230 | -1.57% | -7.54% | $2,210.00 | $5,136.34 | +2,926.34 USD | +132.41% | 222,991.47 VET | $4,220.00 | $3,901.17 | -318.83 USD | -7.56% | 169,367.26 VET |
| 10/21/2022 | $0.0218 | -5.34% | -12.48% | $2,220.00 | $4,872.01 | +2,652.01 USD | +119.46% | 223,450.02 VET | $4,220.00 | $3,692.81 | -527.19 USD | -12.49% | 169,367.26 VET |
| 10/28/2022 | $0.0229 | +5.21% | -7.92% | $2,230.00 | $5,135.62 | +2,905.62 USD | +130.30% | 223,885.88 VET | $4,220.00 | $3,885.04 | -334.96 USD | -7.94% | 169,367.26 VET |
| 11/04/2022 | $0.0237 | +3.15% | -5.02% | $2,240.00 | $5,307.52 | +3,067.52 USD | +136.94% | 224,308.42 VET | $4,220.00 | $4,007.52 | -212.48 USD | -5.04% | 169,367.26 VET |
| 11/11/2022 | $0.0223 | -5.98% | -10.69% | $2,250.00 | $5,000.24 | +2,750.24 USD | +122.23% | 224,757.82 VET | $4,220.00 | $3,767.95 | -452.05 USD | -10.71% | 169,367.26 VET |
| 11/18/2022 | $0.0195 | -12.47% | -21.83% | $2,260.00 | $4,386.69 | +2,126.69 USD | +94.10% | 225,271.25 VET | $4,220.00 | $3,298.08 | -921.92 USD | -21.85% | 169,367.26 VET |
| 11/25/2022 | $0.0191 | -1.97% | -23.37% | $2,270.00 | $4,310.36 | +2,040.36 USD | +89.88% | 225,794.99 VET | $4,220.00 | $3,233.17 | -986.83 USD | -23.38% | 169,367.26 VET |
| 12/02/2022 | $0.0191 | -0.07% | -23.42% | $2,280.00 | $4,317.48 | +2,037.48 USD | +89.36% | 226,319.08 VET | $4,220.00 | $3,231.02 | -988.98 USD | -23.44% | 169,367.26 VET |
| 12/09/2022 | $0.0191 | +0.00% | -23.42% | $2,290.00 | $4,327.41 | +2,037.41 USD | +88.97% | 226,843.17 VET | $4,220.00 | $3,230.96 | -989.04 USD | -23.44% | 169,367.26 VET |
| 12/16/2022 | $0.0181 | -5.14% | -27.36% | $2,300.00 | $4,114.93 | +1,814.93 USD | +78.91% | 227,395.67 VET | $4,220.00 | $3,064.85 | -1,155.15 USD | -27.37% | 169,367.26 VET |
| 12/23/2022 | $0.0164 | -9.43% | -34.21% | $2,310.00 | $3,737.06 | +1,427.06 USD | +61.78% | 228,005.67 VET | $4,220.00 | $2,775.97 | -1,444.03 USD | -34.22% | 169,367.26 VET |
| 12/30/2022 | $0.0157 | -3.98% | -36.83% | $2,320.00 | $3,598.16 | +1,278.16 USD | +55.09% | 228,640.98 VET | $4,220.00 | $2,665.36 | -1,554.64 USD | -36.84% | 169,367.26 VET |
| 01/06/2023 | $0.0163 | +3.27% | -34.76% | $2,330.00 | $3,725.65 | +1,395.65 USD | +59.90% | 229,256.21 VET | $4,220.00 | $2,752.39 | -1,467.61 USD | -34.78% | 169,367.26 VET |
| 01/13/2023 | $0.0189 | +16.36% | -24.09% | $2,340.00 | $4,345.29 | +2,005.29 USD | +85.70% | 229,784.91 VET | $4,220.00 | $3,202.78 | -1,017.22 USD | -24.10% | 169,367.26 VET |
| 01/20/2023 | $0.0203 | +7.26% | -18.58% | $2,350.00 | $4,670.77 | +2,320.77 USD | +98.76% | 230,277.84 VET | $4,220.00 | $3,435.31 | -784.69 USD | -18.59% | 169,367.26 VET |
| 01/27/2023 | $0.0240 | +18.43% | -3.57% | $2,360.00 | $5,541.77 | +3,181.77 USD | +134.82% | 230,694.03 VET | $4,220.00 | $4,068.57 | -151.43 USD | -3.59% | 169,367.26 VET |
| 02/03/2023 | $0.0243 | +1.03% | -2.57% | $2,370.00 | $5,609.02 | +3,239.02 USD | +136.67% | 231,105.98 VET | $4,220.00 | $4,110.60 | -109.40 USD | -2.59% | 169,367.26 VET |
| 02/10/2023 | $0.0234 | -3.64% | -6.12% | $2,380.00 | $5,414.67 | +3,034.67 USD | +127.51% | 231,533.50 VET | $4,220.00 | $3,960.84 | -259.16 USD | -6.14% | 169,367.26 VET |
| 02/17/2023 | $0.0245 | +4.73% | -1.68% | $2,390.00 | $5,680.84 | +3,290.84 USD | +137.69% | 231,941.70 VET | $4,220.00 | $4,148.24 | -71.76 USD | -1.70% | 169,367.26 VET |
| 02/24/2023 | $0.0299 | +21.89% | +19.84% | $2,400.00 | $6,934.48 | +4,534.48 USD | +188.94% | 232,276.59 VET | $4,220.00 | $5,056.36 | +836.36 USD | +19.82% | 169,367.26 VET |
| 03/03/2023 | $0.0274 | -8.40% | +9.77% | $2,410.00 | $6,361.82 | +3,951.82 USD | +163.98% | 232,642.21 VET | $4,220.00 | $4,631.50 | +411.50 USD | +9.75% | 169,367.26 VET |
| 03/10/2023 | $0.0202 | -26.14% | -18.93% | $2,420.00 | $4,708.57 | +2,288.57 USD | +94.57% | 233,137.24 VET | $4,220.00 | $3,420.63 | -799.37 USD | -18.94% | 169,367.26 VET |
| 03/17/2023 | $0.0225 | +11.36% | -9.72% | $2,430.00 | $5,253.40 | +2,823.40 USD | +116.19% | 233,581.78 VET | $4,220.00 | $3,809.18 | -410.82 USD | -9.74% | 169,367.26 VET |
| 03/24/2023 | $0.0237 | +5.25% | -4.98% | $2,440.00 | $5,539.16 | +3,099.16 USD | +127.01% | 234,004.15 VET | $4,220.00 | $4,009.13 | -210.87 USD | -5.00% | 169,367.26 VET |
| 03/31/2023 | $0.0229 | -3.12% | -7.94% | $2,450.00 | $5,376.32 | +2,926.32 USD | +119.44% | 234,440.12 VET | $4,220.00 | $3,884.03 | -335.97 USD | -7.96% | 169,367.26 VET |
| 04/07/2023 | $0.0246 | +7.39% | -1.14% | $2,460.00 | $5,783.43 | +3,323.43 USD | +135.10% | 234,846.11 VET | $4,220.00 | $4,170.92 | -49.08 USD | -1.16% | 169,367.26 VET |
| 04/14/2023 | $0.0253 | +2.84% | +1.67% | $2,470.00 | $5,957.80 | +3,487.80 USD | +141.21% | 235,240.88 VET | $4,220.00 | $4,289.46 | +69.46 USD | +1.65% | 169,367.26 VET |
| 04/21/2023 | $0.0231 | -8.63% | -7.11% | $2,480.00 | $5,453.53 | +2,973.53 USD | +119.90% | 235,672.94 VET | $4,220.00 | $3,919.20 | -300.80 USD | -7.13% | 169,367.26 VET |
| 04/28/2023 | $0.0226 | -2.36% | -9.30% | $2,490.00 | $5,334.80 | +2,844.80 USD | +114.25% | 236,115.44 VET | $4,220.00 | $3,826.69 | -393.31 USD | -9.32% | 169,367.26 VET |
| 05/05/2023 | $0.0208 | -8.07% | -16.62% | $2,500.00 | $4,914.08 | +2,414.08 USD | +96.56% | 236,596.82 VET | $4,220.00 | $3,517.73 | -702.27 USD | -16.64% | 169,367.26 VET |
| 05/12/2023 | $0.0190 | -8.65% | -23.84% | $2,510.00 | $4,498.88 | +1,988.88 USD | +79.24% | 237,123.78 VET | $4,220.00 | $3,213.36 | -1,006.64 USD | -23.85% | 169,367.26 VET |
| 05/19/2023 | $0.0196 | +3.10% | -21.48% | $2,520.00 | $4,648.21 | +2,128.21 USD | +84.45% | 237,634.92 VET | $4,220.00 | $3,312.88 | -907.12 USD | -21.50% | 169,367.26 VET |
| 05/26/2023 | $0.0192 | -1.78% | -22.88% | $2,530.00 | $4,575.53 | +2,045.53 USD | +80.85% | 238,155.31 VET | $4,220.00 | $3,253.95 | -966.05 USD | -22.89% | 169,367.26 VET |
| 06/02/2023 | $0.0197 | +2.75% | -20.76% | $2,540.00 | $4,711.19 | +2,171.19 USD | +85.48% | 238,661.80 VET | $4,220.00 | $3,343.31 | -876.69 USD | -20.77% | 169,367.26 VET |
| 06/09/2023 | $0.0178 | -9.83% | -28.55% | $2,550.00 | $4,258.20 | +1,708.20 USD | +66.99% | 239,223.48 VET | $4,220.00 | $3,014.75 | -1,205.25 USD | -28.56% | 169,367.26 VET |
| 06/16/2023 | $0.0149 | -16.06% | -40.02% | $2,560.00 | $3,584.15 | +1,024.15 USD | +40.01% | 239,892.66 VET | $4,220.00 | $2,530.46 | -1,689.54 USD | -40.04% | 169,367.26 VET |
| 06/23/2023 | $0.0170 | +13.59% | -31.87% | $2,570.00 | $4,081.18 | +1,511.18 USD | +58.80% | 240,481.79 VET | $4,220.00 | $2,874.30 | -1,345.70 USD | -31.89% | 169,367.26 VET |
| 06/30/2023 | $0.0189 | +11.19% | -24.25% | $2,580.00 | $4,547.79 | +1,967.79 USD | +76.27% | 241,011.64 VET | $4,220.00 | $3,195.89 | -1,024.11 USD | -24.27% | 169,367.26 VET |
| 07/07/2023 | $0.0184 | -2.43% | -26.09% | $2,590.00 | $4,447.40 | +1,857.40 USD | +71.71% | 241,554.67 VET | $4,220.00 | $3,118.32 | -1,101.68 USD | -26.11% | 169,367.26 VET |
| 07/14/2023 | $0.0201 | +9.27% | -19.24% | $2,600.00 | $4,869.88 | +2,269.88 USD | +87.30% | 242,051.60 VET | $4,220.00 | $3,407.53 | -812.47 USD | -19.25% | 169,367.26 VET |
| 07/21/2023 | $0.0191 | -5.24% | -23.47% | $2,610.00 | $4,624.77 | +2,014.77 USD | +77.19% | 242,576.01 VET | $4,220.00 | $3,229.03 | -990.97 USD | -23.48% | 169,367.26 VET |
| 07/28/2023 | $0.0185 | -2.95% | -25.73% | $2,620.00 | $4,498.29 | +1,878.29 USD | +71.69% | 243,116.37 VET | $4,220.00 | $3,133.74 | -1,086.26 USD | -25.74% | 169,367.26 VET |
| 08/04/2023 | $0.0180 | -2.97% | -27.93% | $2,630.00 | $4,374.90 | +1,744.90 USD | +66.35% | 243,673.24 VET | $4,220.00 | $3,040.81 | -1,179.19 USD | -27.94% | 169,367.26 VET |
| 08/11/2023 | $0.0180 | +0.31% | -27.71% | $2,640.00 | $4,398.35 | +1,758.35 USD | +66.60% | 244,228.40 VET | $4,220.00 | $3,050.17 | -1,169.83 USD | -27.72% | 169,367.26 VET |
| 08/18/2023 | $0.0158 | -12.07% | -36.43% | $2,650.00 | $3,877.54 | +1,227.54 USD | +46.32% | 244,859.76 VET | $4,220.00 | $2,682.06 | -1,537.94 USD | -36.44% | 169,367.26 VET |
| 08/25/2023 | $0.0159 | +0.12% | -36.35% | $2,660.00 | $3,892.35 | +1,232.35 USD | +46.33% | 245,490.33 VET | $4,220.00 | $2,685.39 | -1,534.61 USD | -36.37% | 169,367.26 VET |
| 09/01/2023 | $0.0157 | -0.71% | -36.80% | $2,670.00 | $3,874.68 | +1,204.68 USD | +45.12% | 246,125.42 VET | $4,220.00 | $2,666.30 | -1,553.70 USD | -36.82% | 169,367.26 VET |
| 09/08/2023 | $0.0158 | +0.31% | -36.61% | $2,680.00 | $3,896.53 | +1,216.53 USD | +45.39% | 246,758.57 VET | $4,220.00 | $2,674.45 | -1,545.55 USD | -36.62% | 169,367.26 VET |
| 09/15/2023 | $0.0171 | +8.17% | -31.43% | $2,690.00 | $4,224.99 | +1,534.99 USD | +57.06% | 247,343.88 VET | $4,220.00 | $2,893.04 | -1,326.96 USD | -31.44% | 169,367.26 VET |
| 09/22/2023 | $0.0171 | -0.20% | -31.57% | $2,700.00 | $4,226.64 | +1,526.64 USD | +56.54% | 247,930.36 VET | $4,220.00 | $2,887.32 | -1,332.68 USD | -31.58% | 169,367.26 VET |
| 09/29/2023 | $0.0170 | -0.45% | -31.87% | $2,710.00 | $4,217.82 | +1,507.82 USD | +55.64% | 248,519.45 VET | $4,220.00 | $2,874.47 | -1,345.53 USD | -31.88% | 169,367.26 VET |
| 10/06/2023 | $0.0166 | -2.28% | -33.43% | $2,720.00 | $4,131.51 | +1,411.51 USD | +51.89% | 249,122.31 VET | $4,220.00 | $2,808.83 | -1,411.17 USD | -33.44% | 169,367.26 VET |
| 10/13/2023 | $0.0163 | -1.44% | -34.38% | $2,730.00 | $4,082.13 | +1,352.13 USD | +49.53% | 249,733.96 VET | $4,220.00 | $2,768.47 | -1,451.53 USD | -34.40% | 169,367.26 VET |
| 10/20/2023 | $0.0162 | -0.81% | -34.91% | $2,740.00 | $4,059.22 | +1,319.22 USD | +48.15% | 250,350.58 VET | $4,220.00 | $2,746.14 | -1,473.86 USD | -34.93% | 169,367.26 VET |
| 10/27/2023 | $0.0187 | +15.57% | -24.78% | $2,750.00 | $4,701.15 | +1,951.15 USD | +70.95% | 250,884.14 VET | $4,220.00 | $3,173.66 | -1,046.34 USD | -24.79% | 169,367.26 VET |
| 11/03/2023 | $0.0192 | +2.36% | -23.01% | $2,760.00 | $4,821.87 | +2,061.87 USD | +74.71% | 251,405.42 VET | $4,220.00 | $3,248.40 | -971.60 USD | -23.02% | 169,367.26 VET |
| 11/10/2023 | $0.0221 | +15.32% | -11.21% | $2,770.00 | $5,570.68 | +2,800.68 USD | +101.11% | 251,857.45 VET | $4,220.00 | $3,746.13 | -473.87 USD | -11.23% | 169,367.26 VET |
| 11/17/2023 | $0.0209 | -5.32% | -15.93% | $2,780.00 | $5,284.32 | +2,504.32 USD | +90.08% | 252,334.87 VET | $4,220.00 | $3,546.84 | -673.16 USD | -15.95% | 169,367.26 VET |
| 11/24/2023 | $0.0213 | +1.47% | -14.70% | $2,790.00 | $5,371.78 | +2,581.78 USD | +92.54% | 252,805.39 VET | $4,220.00 | $3,598.83 | -621.17 USD | -14.72% | 169,367.26 VET |
| 12/01/2023 | $0.0213 | +0.26% | -14.48% | $2,800.00 | $5,395.94 | +2,595.94 USD | +92.71% | 253,274.68 VET | $4,220.00 | $3,608.32 | -611.68 USD | -14.49% | 169,367.26 VET |
| 12/08/2023 | $0.0252 | +18.35% | +1.22% | $2,810.00 | $6,396.09 | +3,586.09 USD | +127.62% | 253,671.20 VET | $4,220.00 | $4,270.44 | +50.44 USD | +1.20% | 169,367.26 VET |
| 12/15/2023 | $0.0307 | +21.71% | +23.19% | $2,820.00 | $7,794.80 | +4,974.80 USD | +176.41% | 253,996.99 VET | $4,220.00 | $5,197.64 | +977.64 USD | +23.17% | 169,367.26 VET |
| 12/22/2023 | $0.0348 | +13.51% | +39.84% | $2,830.00 | $8,858.06 | +6,028.06 USD | +213.01% | 254,284.00 VET | $4,220.00 | $5,899.96 | +1,679.96 USD | +39.81% | 169,367.26 VET |
| 12/29/2023 | $0.0356 | +2.09% | +42.76% | $2,840.00 | $9,052.90 | +6,212.90 USD | +218.76% | 254,565.14 VET | $4,220.00 | $6,023.07 | +1,803.07 USD | +42.73% | 169,367.26 VET |
| 01/05/2024 | $0.0328 | -7.80% | +31.61% | $2,850.00 | $8,356.34 | +5,506.34 USD | +193.20% | 254,870.08 VET | $4,220.00 | $5,552.99 | +1,332.99 USD | +31.59% | 169,367.26 VET |
| 01/12/2024 | $0.0331 | +0.92% | +32.83% | $2,860.00 | $8,443.36 | +5,583.36 USD | +195.22% | 255,172.24 VET | $4,220.00 | $5,604.17 | +1,384.17 USD | +32.80% | 169,367.26 VET |
| 01/19/2024 | $0.0285 | -14.00% | +14.23% | $2,870.00 | $7,271.51 | +4,401.51 USD | +153.36% | 255,523.57 VET | $4,220.00 | $4,819.73 | +599.73 USD | +14.21% | 169,367.26 VET |
| 01/26/2024 | $0.0271 | -4.86% | +8.68% | $2,880.00 | $6,928.25 | +4,048.25 USD | +140.56% | 255,892.84 VET | $4,220.00 | $4,585.59 | +365.59 USD | +8.66% | 169,367.26 VET |
| 02/02/2024 | $0.0284 | +5.04% | +14.17% | $2,890.00 | $7,287.64 | +4,397.64 USD | +152.17% | 256,244.39 VET | $4,220.00 | $4,816.84 | +596.84 USD | +14.14% | 169,367.26 VET |
| 02/09/2024 | $0.0289 | +1.48% | +15.86% | $2,900.00 | $7,405.74 | +4,505.74 USD | +155.37% | 256,590.79 VET | $4,220.00 | $4,888.29 | +668.29 USD | +15.84% | 169,367.26 VET |
| 02/16/2024 | $0.0454 | +57.39% | +82.35% | $2,910.00 | $11,665.92 | +8,755.92 USD | +300.89% | 256,810.89 VET | $4,220.00 | $7,693.69 | +3,473.69 USD | +82.32% | 169,367.26 VET |
| 02/23/2024 | $0.0452 | -0.57% | +81.30% | $2,920.00 | $11,608.87 | +8,688.87 USD | +297.56% | 257,032.25 VET | $4,220.00 | $7,649.48 | +3,429.48 USD | +81.27% | 169,367.26 VET |
| 03/01/2024 | $0.0478 | +5.74% | +91.71% | $2,930.00 | $12,285.36 | +9,355.36 USD | +319.30% | 257,241.60 VET | $4,220.00 | $8,088.65 | +3,868.65 USD | +91.67% | 169,367.26 VET |
| 03/08/2024 | $0.0483 | +1.20% | +94.01% | $2,940.00 | $12,442.49 | +9,502.49 USD | +323.21% | 257,448.47 VET | $4,220.00 | $8,185.53 | +3,965.53 USD | +93.97% | 169,367.26 VET |
| 03/15/2024 | $0.0472 | -2.36% | +89.43% | $2,950.00 | $12,158.80 | +9,208.80 USD | +312.16% | 257,660.34 VET | $4,220.00 | $7,992.32 | +3,772.32 USD | +89.39% | 169,367.26 VET |
| 03/22/2024 | $0.0415 | -12.09% | +66.52% | $2,960.00 | $10,698.30 | +7,738.30 USD | +261.43% | 257,901.36 VET | $4,220.00 | $7,025.72 | +2,805.72 USD | +66.49% | 169,367.26 VET |
| 03/29/2024 | $0.0468 | +12.85% | +87.92% | $2,970.00 | $12,083.01 | +9,113.01 USD | +306.84% | 258,114.94 VET | $4,220.00 | $7,928.51 | +3,708.51 USD | +87.88% | 169,367.26 VET |
| 04/05/2024 | $0.0418 | -10.82% | +67.59% | $2,980.00 | $10,785.92 | +7,805.92 USD | +261.94% | 258,354.42 VET | $4,220.00 | $7,070.83 | +2,850.83 USD | +67.56% | 169,367.26 VET |
| 04/12/2024 | $0.0481 | +15.22% | +93.10% | $2,990.00 | $12,437.80 | +9,447.80 USD | +315.98% | 258,562.26 VET | $4,220.00 | $8,147.19 | +3,927.19 USD | +93.06% | 169,367.26 VET |
| 04/19/2024 | $0.0396 | -17.70% | +58.92% | $3,000.00 | $10,246.47 | +7,246.47 USD | +241.55% | 258,814.80 VET | $4,220.00 | $6,705.25 | +2,485.25 USD | +58.89% | 169,367.26 VET |
| 04/26/2024 | $0.0398 | +0.52% | +59.75% | $3,010.00 | $10,309.72 | +7,299.72 USD | +242.52% | 259,066.03 VET | $4,220.00 | $6,740.09 | +2,520.09 USD | +59.72% | 169,367.26 VET |
| 05/03/2024 | $0.0352 | -11.60% | +41.22% | $3,020.00 | $9,123.93 | +6,103.93 USD | +202.12% | 259,350.23 VET | $4,220.00 | $5,958.33 | +1,738.33 USD | +41.19% | 169,367.26 VET |
| 05/10/2024 | $0.0357 | +1.46% | +43.28% | $3,030.00 | $9,266.93 | +6,236.93 USD | +205.84% | 259,630.34 VET | $4,220.00 | $6,045.19 | +1,825.19 USD | +43.25% | 169,367.26 VET |
| 05/17/2024 | $0.0352 | -1.28% | +41.44% | $3,040.00 | $9,157.88 | +6,117.88 USD | +201.25% | 259,914.10 VET | $4,220.00 | $5,967.53 | +1,747.53 USD | +41.41% | 169,367.26 VET |
| 05/24/2024 | $0.0349 | -1.10% | +39.88% | $3,050.00 | $9,066.73 | +6,016.73 USD | +197.27% | 260,201.03 VET | $4,220.00 | $5,901.62 | +1,681.62 USD | +39.85% | 169,367.26 VET |
| 05/31/2024 | $0.0343 | -1.60% | +37.64% | $3,060.00 | $8,931.52 | +5,871.52 USD | +191.88% | 260,492.62 VET | $4,220.00 | $5,807.10 | +1,587.10 USD | +37.61% | 169,367.26 VET |
| 06/07/2024 | $0.0359 | +4.66% | +44.05% | $3,070.00 | $9,357.44 | +6,287.44 USD | +204.80% | 260,771.24 VET | $4,220.00 | $6,077.52 | +1,857.52 USD | +44.02% | 169,367.26 VET |
| 06/14/2024 | $0.0296 | -17.63% | +18.64% | $3,080.00 | $7,717.35 | +4,637.35 USD | +150.56% | 261,109.52 VET | $4,220.00 | $5,005.82 | +785.82 USD | +18.62% | 169,367.26 VET |
| 06/21/2024 | $0.0265 | -10.21% | +6.53% | $3,090.00 | $6,939.56 | +3,849.56 USD | +124.58% | 261,486.25 VET | $4,220.00 | $4,494.82 | +274.82 USD | +6.51% | 169,367.26 VET |
| 06/28/2024 | $0.0268 | +0.92% | +7.52% | $3,100.00 | $7,013.53 | +3,913.53 USD | +126.24% | 261,859.54 VET | $4,220.00 | $4,536.26 | +316.26 USD | +7.49% | 169,367.26 VET |
| 07/05/2024 | $0.0227 | -15.39% | -9.03% | $3,110.00 | $5,944.10 | +2,834.10 USD | +91.13% | 262,300.73 VET | $4,220.00 | $3,838.10 | -381.90 USD | -9.05% | 169,367.26 VET |
| 07/12/2024 | $0.0266 | +17.14% | +6.56% | $3,120.00 | $6,973.07 | +3,853.07 USD | +123.50% | 262,677.35 VET | $4,220.00 | $4,496.04 | +276.04 USD | +6.54% | 169,367.26 VET |
| 07/19/2024 | $0.0305 | +14.75% | +22.28% | $3,130.00 | $8,011.51 | +4,881.51 USD | +155.96% | 263,005.57 VET | $4,220.00 | $5,159.16 | +939.16 USD | +22.25% | 169,367.26 VET |
| 07/26/2024 | $0.0273 | -10.27% | +9.72% | $3,140.00 | $7,198.81 | +4,058.81 USD | +129.26% | 263,371.36 VET | $4,220.00 | $4,629.37 | +409.37 USD | +9.70% | 169,367.26 VET |
| 08/02/2024 | $0.0264 | -3.44% | +5.94% | $3,150.00 | $6,960.90 | +3,810.90 USD | +120.98% | 263,750.18 VET | $4,220.00 | $4,469.94 | +249.94 USD | +5.92% | 169,367.26 VET |
| 08/09/2024 | $0.0241 | -8.87% | -3.46% | $3,160.00 | $6,353.16 | +3,193.16 USD | +101.05% | 264,165.90 VET | $4,220.00 | $4,073.26 | -146.74 USD | -3.48% | 169,367.26 VET |
| 08/16/2024 | $0.0219 | -8.88% | -12.03% | $3,170.00 | $5,799.20 | +2,629.20 USD | +82.94% | 264,622.12 VET | $4,220.00 | $3,711.69 | -508.31 USD | -12.05% | 169,367.26 VET |
| 08/23/2024 | $0.0241 | +9.98% | -3.25% | $3,180.00 | $6,387.78 | +3,207.78 USD | +100.87% | 265,036.95 VET | $4,220.00 | $4,082.00 | -138.00 USD | -3.27% | 169,367.26 VET |
| 08/30/2024 | $0.0223 | -7.45% | -10.46% | $3,190.00 | $5,921.90 | +2,731.90 USD | +85.64% | 265,485.17 VET | $4,220.00 | $3,777.90 | -442.10 USD | -10.48% | 169,367.26 VET |
| 09/06/2024 | $0.0206 | -7.63% | -17.29% | $3,200.00 | $5,479.82 | +2,279.82 USD | +71.24% | 265,970.43 VET | $4,220.00 | $3,489.50 | -730.50 USD | -17.31% | 169,367.26 VET |
| 09/13/2024 | $0.0223 | +8.27% | -10.46% | $3,210.00 | $5,942.81 | +2,732.81 USD | +85.13% | 266,418.65 VET | $4,220.00 | $3,777.95 | -442.05 USD | -10.48% | 169,367.26 VET |
| 09/20/2024 | $0.0227 | +1.60% | -9.02% | $3,220.00 | $6,048.18 | +2,828.18 USD | +87.83% | 266,859.78 VET | $4,220.00 | $3,838.58 | -381.42 USD | -9.04% | 169,367.26 VET |
| 09/27/2024 | $0.0255 | +12.49% | +2.35% | $3,230.00 | $6,813.83 | +3,583.83 USD | +110.95% | 267,251.93 VET | $4,220.00 | $4,318.17 | +98.17 USD | +2.33% | 169,367.26 VET |
| 10/04/2024 | $0.0221 | -13.34% | -11.30% | $3,240.00 | $5,915.17 | +2,675.17 USD | +82.57% | 267,704.41 VET | $4,220.00 | $3,742.32 | -477.68 USD | -11.32% | 169,367.26 VET |
| 10/11/2024 | $0.0219 | -0.84% | -12.05% | $3,250.00 | $5,875.55 | +2,625.55 USD | +80.79% | 268,160.72 VET | $4,220.00 | $3,710.93 | -509.07 USD | -12.06% | 169,367.26 VET |
| 10/18/2024 | $0.0225 | +2.61% | -9.75% | $3,260.00 | $6,038.67 | +2,778.67 USD | +85.24% | 268,605.44 VET | $4,220.00 | $3,807.64 | -412.36 USD | -9.77% | 169,367.26 VET |
| 10/25/2024 | $0.0232 | +3.07% | -6.99% | $3,270.00 | $6,233.90 | +2,963.90 USD | +90.64% | 269,036.92 VET | $4,220.00 | $3,924.44 | -295.56 USD | -7.00% | 169,367.26 VET |
| 11/01/2024 | $0.0212 | -8.71% | -15.09% | $3,280.00 | $5,700.71 | +2,420.71 USD | +73.80% | 269,509.59 VET | $4,220.00 | $3,582.48 | -637.52 USD | -15.11% | 169,367.26 VET |
| 11/08/2024 | $0.0217 | +2.78% | -12.73% | $3,290.00 | $5,869.29 | +2,579.29 USD | +78.40% | 269,969.47 VET | $4,220.00 | $3,682.14 | -537.86 USD | -12.75% | 169,367.26 VET |
| 11/15/2024 | $0.0242 | +11.47% | -2.72% | $3,300.00 | $6,552.45 | +3,252.45 USD | +98.56% | 270,382.03 VET | $4,220.00 | $4,104.46 | -115.54 USD | -2.74% | 169,367.26 VET |
| 11/22/2024 | $0.0322 | +32.89% | +29.28% | $3,310.00 | $8,717.77 | +5,407.77 USD | +163.38% | 270,692.47 VET | $4,220.00 | $5,454.55 | +1,234.55 USD | +29.25% | 169,367.26 VET |
| 11/29/2024 | $0.0418 | +29.91% | +67.95% | $3,320.00 | $11,335.31 | +8,015.31 USD | +241.42% | 270,931.44 VET | $4,220.00 | $7,086.04 | +2,866.04 USD | +67.92% | 169,367.26 VET |
| 12/06/2024 | $0.0652 | +55.71% | +161.51% | $3,330.00 | $17,660.30 | +14,330.30 USD | +430.34% | 271,084.91 VET | $4,220.00 | $11,033.72 | +6,813.72 USD | +161.46% | 169,367.26 VET |
| 12/13/2024 | $0.0598 | -8.19% | +140.10% | $3,340.00 | $16,223.86 | +12,883.86 USD | +385.74% | 271,252.07 VET | $4,220.00 | $10,130.03 | +5,910.03 USD | +140.05% | 169,367.26 VET |
| 12/20/2024 | $0.0455 | -23.97% | +82.55% | $3,350.00 | $12,345.42 | +8,995.42 USD | +268.52% | 271,471.92 VET | $4,220.00 | $7,702.13 | +3,482.13 USD | +82.51% | 169,367.26 VET |
| 12/27/2024 | $0.0467 | +2.58% | +87.27% | $3,360.00 | $12,674.35 | +9,314.35 USD | +277.21% | 271,686.24 VET | $4,220.00 | $7,901.10 | +3,681.10 USD | +87.23% | 169,367.26 VET |
| 01/03/2025 | $0.0483 | +3.51% | +93.84% | $3,370.00 | $13,129.44 | +9,759.44 USD | +289.60% | 271,893.29 VET | $4,220.00 | $8,178.56 | +3,958.56 USD | +93.80% | 169,367.26 VET |
| 01/10/2025 | $0.0444 | -8.01% | +78.32% | $3,380.00 | $12,088.24 | +8,708.24 USD | +257.64% | 272,118.35 VET | $4,220.00 | $7,523.76 | +3,303.76 USD | +78.29% | 169,367.26 VET |
| 01/17/2025 | $0.0510 | +14.83% | +104.77% | $3,390.00 | $13,891.14 | +10,501.14 USD | +309.77% | 272,314.35 VET | $4,220.00 | $8,639.67 | +4,419.67 USD | +104.73% | 169,367.26 VET |
| 01/24/2025 | $0.0488 | -4.33% | +95.90% | $3,400.00 | $13,299.29 | +9,899.29 USD | +291.16% | 272,519.22 VET | $4,220.00 | $8,265.34 | +4,045.34 USD | +95.86% | 169,367.26 VET |
| 01/31/2025 | $0.0463 | -5.05% | +86.01% | $3,410.00 | $12,637.72 | +9,227.72 USD | +270.61% | 272,734.98 VET | $4,220.00 | $7,847.97 | +3,627.97 USD | +85.97% | 169,367.26 VET |
| 02/07/2025 | $0.0325 | -29.91% | +30.37% | $3,420.00 | $8,867.56 | +5,447.56 USD | +159.29% | 273,042.84 VET | $4,220.00 | $5,500.51 | +1,280.51 USD | +30.34% | 169,367.26 VET |
| 02/14/2025 | $0.0344 | +6.01% | +38.20% | $3,430.00 | $9,410.24 | +5,980.24 USD | +174.35% | 273,333.24 VET | $4,220.00 | $5,830.93 | +1,610.93 USD | +38.17% | 169,367.26 VET |
| 02/21/2025 | $0.0328 | -4.74% | +31.66% | $3,440.00 | $8,974.62 | +5,534.62 USD | +160.89% | 273,638.08 VET | $4,220.00 | $5,554.81 | +1,334.81 USD | +31.63% | 169,367.26 VET |
| 02/28/2025 | $0.0282 | -14.05% | +13.16% | $3,450.00 | $7,723.95 | +4,273.95 USD | +123.88% | 273,992.74 VET | $4,220.00 | $4,774.52 | +554.52 USD | +13.14% | 169,367.26 VET |
| 03/07/2025 | $0.0280 | -0.59% | +12.50% | $3,460.00 | $7,688.69 | +4,228.69 USD | +122.22% | 274,349.49 VET | $4,220.00 | $4,746.54 | +526.54 USD | +12.48% | 169,367.26 VET |
| 03/14/2025 | $0.0237 | -15.55% | -5.00% | $3,470.00 | $6,502.72 | +3,032.72 USD | +87.40% | 274,771.96 VET | $4,220.00 | $4,008.23 | -211.77 USD | -5.02% | 169,367.26 VET |
| 03/21/2025 | $0.0261 | +10.07% | +4.57% | $3,480.00 | $7,167.62 | +3,687.62 USD | +105.97% | 275,155.77 VET | $4,220.00 | $4,411.90 | +191.90 USD | +4.55% | 169,367.26 VET |
| 03/28/2025 | $0.0262 | +0.54% | +5.13% | $3,490.00 | $7,216.44 | +3,726.44 USD | +106.77% | 275,537.51 VET | $4,220.00 | $4,435.80 | +215.80 USD | +5.11% | 169,367.26 VET |
| 04/04/2025 | $0.0218 | -16.97% | -12.70% | $3,500.00 | $6,001.95 | +2,501.95 USD | +71.48% | 275,997.26 VET | $4,220.00 | $3,683.13 | -536.87 USD | -12.72% | 169,367.26 VET |
| 04/11/2025 | $0.0212 | -2.48% | -14.87% | $3,510.00 | $5,862.95 | +2,352.95 USD | +67.04% | 276,468.72 VET | $4,220.00 | $3,591.70 | -628.30 USD | -14.89% | 169,367.26 VET |
| 04/18/2025 | $0.0228 | +7.34% | -8.62% | $3,520.00 | $6,303.28 | +2,783.28 USD | +79.07% | 276,907.94 VET | $4,220.00 | $3,855.32 | -364.68 USD | -8.64% | 169,367.26 VET |
| 04/25/2025 | $0.0268 | +17.50% | +7.37% | $3,530.00 | $7,416.50 | +3,886.50 USD | +110.10% | 277,281.74 VET | $4,220.00 | $4,530.09 | +310.09 USD | +7.35% | 169,367.26 VET |
| 05/02/2025 | $0.0272 | +1.50% | +8.98% | $3,540.00 | $7,537.91 | +3,997.91 USD | +112.94% | 277,650.00 VET | $4,220.00 | $4,598.15 | +378.15 USD | +8.96% | 169,367.26 VET |
| 05/09/2025 | $0.0286 | +5.18% | +14.63% | $3,550.00 | $7,938.68 | +4,388.68 USD | +123.62% | 278,000.12 VET | $4,220.00 | $4,836.52 | +616.52 USD | +14.61% | 169,367.26 VET |
| 05/16/2025 | $0.0287 | +0.41% | +15.11% | $3,560.00 | $7,981.43 | +4,421.43 USD | +124.20% | 278,348.79 VET | $4,220.00 | $4,856.47 | +636.47 USD | +15.08% | 169,367.26 VET |
| 05/23/2025 | $0.0306 | +6.70% | +22.82% | $3,570.00 | $8,526.10 | +4,956.10 USD | +138.83% | 278,675.58 VET | $4,220.00 | $5,181.80 | +961.80 USD | +22.79% | 169,367.26 VET |
| 05/30/2025 | $0.0261 | -14.81% | +4.63% | $3,580.00 | $7,273.25 | +3,693.25 USD | +103.16% | 279,059.18 VET | $4,220.00 | $4,414.30 | +194.30 USD | +4.60% | 169,367.26 VET |
| 06/06/2025 | $0.0227 | -12.95% | -8.92% | $3,590.00 | $6,341.68 | +2,751.68 USD | +76.65% | 279,499.83 VET | $4,220.00 | $3,842.84 | -377.16 USD | -8.94% | 169,367.26 VET |
| 06/13/2025 | $0.0235 | +3.47% | -5.76% | $3,600.00 | $6,571.75 | +2,971.75 USD | +82.55% | 279,925.69 VET | $4,220.00 | $3,976.20 | -243.80 USD | -5.78% | 169,367.26 VET |
| 06/20/2025 | $0.0217 | -7.61% | -12.93% | $3,610.00 | $6,081.92 | +2,471.92 USD | +68.47% | 280,386.62 VET | $4,220.00 | $3,673.78 | -546.22 USD | -12.94% | 169,367.26 VET |
| 06/27/2025 | $0.0204 | -6.07% | -18.21% | $3,620.00 | $5,722.55 | +2,102.55 USD | +58.08% | 280,877.35 VET | $4,220.00 | $3,450.66 | -769.34 USD | -18.23% | 169,367.26 VET |
| 07/04/2025 | $0.0219 | +7.69% | -11.92% | $3,630.00 | $6,172.78 | +2,542.78 USD | +70.05% | 281,333.02 VET | $4,220.00 | $3,716.12 | -503.88 USD | -11.94% | 169,367.26 VET |
| 07/11/2025 | $0.0241 | +9.61% | -3.46% | $3,640.00 | $6,775.87 | +3,135.87 USD | +86.15% | 281,748.75 VET | $4,220.00 | $4,073.17 | -146.83 USD | -3.48% | 169,367.26 VET |
| 07/18/2025 | $0.0266 | +10.61% | +6.79% | $3,650.00 | $7,505.09 | +3,855.09 USD | +105.62% | 282,124.58 VET | $4,220.00 | $4,505.51 | +285.51 USD | +6.77% | 169,367.26 VET |
| 07/25/2025 | $0.0248 | -6.87% | -0.54% | $3,660.00 | $6,999.85 | +3,339.85 USD | +91.25% | 282,528.12 VET | $4,220.00 | $4,196.21 | -23.79 USD | -0.56% | 169,367.26 VET |
| 08/01/2025 | $0.0231 | -6.85% | -7.36% | $3,670.00 | $6,530.32 | +2,860.32 USD | +77.94% | 282,961.34 VET | $4,220.00 | $3,908.74 | -311.26 USD | -7.38% | 169,367.26 VET |
| 09/29/2025 | $0.0221 | -4.22% | -11.27% | $3,680.00 | $6,264.73 | +2,584.73 USD | +70.24% | 283,413.65 VET | $4,220.00 | $3,743.79 | -476.21 USD | -11.28% | 169,367.26 VET |
| 10/06/2025 | $0.0228 | +3.34% | -8.31% | $3,690.00 | $6,483.69 | +2,793.69 USD | +75.71% | 283,851.35 VET | $4,220.00 | $3,868.66 | -351.34 USD | -8.33% | 169,367.26 VET |
| 10/13/2025 | $0.0193 | -15.70% | -22.70% | $3,700.00 | $5,475.62 | +1,775.62 USD | +47.99% | 284,370.59 VET | $4,220.00 | $3,261.21 | -958.79 USD | -22.72% | 169,367.26 VET |
| 10/20/2025 | $0.0177 | -8.35% | -29.16% | $3,710.00 | $5,028.21 | +1,318.21 USD | +35.53% | 284,937.15 VET | $4,220.00 | $2,988.78 | -1,231.22 USD | -29.18% | 169,367.26 VET |
| 10/27/2025 | $0.0179 | +1.37% | -28.19% | $3,720.00 | $5,107.10 | +1,387.10 USD | +37.29% | 285,496.06 VET | $4,220.00 | $3,029.73 | -1,190.27 USD | -28.21% | 169,367.26 VET |
| 11/03/2025 | $0.0163 | -8.81% | -34.52% | $3,730.00 | $4,667.20 | +937.20 USD | +25.13% | 286,108.95 VET | $4,220.00 | $2,762.83 | -1,457.17 USD | -34.53% | 169,367.26 VET |
| 11/10/2025 | $0.0171 | +5.01% | -31.24% | $3,740.00 | $4,910.80 | +1,170.80 USD | +31.30% | 286,692.64 VET | $4,220.00 | $2,901.11 | -1,318.89 USD | -31.25% | 169,367.26 VET |
| 11/17/2025 | $0.0151 | -12.03% | -39.51% | $3,750.00 | $4,329.93 | +579.93 USD | +15.46% | 287,356.16 VET | $4,220.00 | $2,552.05 | -1,667.95 USD | -39.52% | 169,367.26 VET |
| 11/24/2025 | $0.0129 | -14.08% | -48.03% | $3,760.00 | $3,730.39 | -29.61 USD | -0.79% | 288,128.38 VET | $4,220.00 | $2,192.79 | -2,027.21 USD | -48.04% | 169,367.26 VET |
| 12/01/2025 | $0.0131 | +0.92% | -47.55% | $3,770.00 | $3,774.74 | +4.74 USD | +0.13% | 288,893.57 VET | $4,220.00 | $2,212.98 | -2,007.02 USD | -47.56% | 169,367.26 VET |
| 12/08/2025 | $0.0123 | -5.82% | -50.60% | $3,780.00 | $3,564.98 | -215.02 USD | -5.69% | 289,706.05 VET | $4,220.00 | $2,084.15 | -2,135.85 USD | -50.61% | 169,367.26 VET |
| 12/15/2025 | $0.0113 | -8.44% | -54.77% | $3,790.00 | $3,273.99 | -516.01 USD | -13.62% | 290,593.45 VET | $4,220.00 | $1,908.19 | -2,311.81 USD | -54.78% | 169,367.26 VET |
| 12/22/2025 | $0.0105 | -6.69% | -57.80% | $3,800.00 | $3,064.87 | -735.13 USD | -19.35% | 291,544.51 VET | $4,220.00 | $1,780.48 | -2,439.52 USD | -57.81% | 169,367.26 VET |
| 12/29/2025 | $0.0111 | +5.69% | -55.40% | $3,810.00 | $3,249.15 | -560.85 USD | -14.72% | 292,444.39 VET | $4,220.00 | $1,881.73 | -2,338.27 USD | -55.41% | 169,367.26 VET |
| 01/05/2026 | $0.0122 | +9.78% | -51.04% | $3,820.00 | $3,576.92 | -243.08 USD | -6.36% | 293,264.10 VET | $4,220.00 | $2,065.76 | -2,154.24 USD | -51.05% | 169,367.26 VET |
| 01/12/2026 | $0.0135 | +10.62% | -45.84% | $3,830.00 | $3,966.85 | +136.85 USD | +3.57% | 294,005.11 VET | $4,220.00 | $2,285.18 | -1,934.82 USD | -45.85% | 169,367.26 VET |
| 01/19/2026 | $0.0124 | -7.94% | -50.14% | $3,840.00 | $3,661.85 | -178.15 USD | -4.64% | 294,810.03 VET | $4,220.00 | $2,103.72 | -2,116.28 USD | -50.15% | 169,367.26 VET |
| 01/26/2026 | $0.0113 | -9.00% | -54.63% | $3,850.00 | $3,342.10 | -507.90 USD | -13.19% | 295,694.61 VET | $4,220.00 | $1,914.28 | -2,305.72 USD | -54.64% | 169,367.26 VET |
| 02/02/2026 | $0.00976429 | -13.63% | -60.81% | $3,860.00 | $2,896.67 | -963.33 USD | -24.96% | 296,718.75 VET | $4,220.00 | $1,653.42 | -2,566.58 USD | -60.82% | 169,367.26 VET |
| 02/09/2026 | $0.0103 | +5.84% | -58.52% | $3,870.00 | $3,075.92 | -794.08 USD | -20.52% | 297,686.36 VET | $4,220.00 | $1,750.03 | -2,469.97 USD | -58.53% | 169,367.26 VET |
| 02/16/2026 | $0.0101 | -2.66% | -59.63% | $3,880.00 | $3,004.09 | -875.91 USD | -22.57% | 298,680.40 VET | $4,220.00 | $1,703.48 | -2,516.52 USD | -59.63% | 169,367.26 VET |
| 02/23/2026 | $0.00974810 | -3.10% | -60.88% | $3,890.00 | $2,920.98 | -969.02 USD | -24.91% | 299,706.24 VET | $4,220.00 | $1,650.68 | -2,569.32 USD | -60.88% | 169,367.26 VET |
| 03/02/2026 | $0.00922301 | -5.39% | -62.98% | $3,900.00 | $2,773.64 | -1,126.36 USD | -28.88% | 300,790.49 VET | $4,220.00 | $1,561.76 | -2,658.24 USD | -62.99% | 169,367.26 VET |
| 03/09/2026 | $0.00960007 | +4.09% | -61.47% | $3,910.00 | $2,897.03 | -1,012.97 USD | -25.91% | 301,832.15 VET | $4,220.00 | $1,625.61 | -2,594.39 USD | -61.48% | 169,367.26 VET |
| 03/16/2026 | $0.00955404 | -0.48% | -61.66% | $3,920.00 | $2,893.14 | -1,026.86 USD | -26.20% | 302,878.83 VET | $4,220.00 | $1,617.82 | -2,602.18 USD | -61.66% | 169,367.26 VET |
| 03/23/2026 | $0.00998767 | +4.54% | -59.92% | $3,930.00 | $3,034.45 | -895.55 USD | -22.79% | 303,880.06 VET | $4,220.00 | $1,691.25 | -2,528.75 USD | -59.92% | 169,367.26 VET |
| 03/30/2026 | $0.00654351 | -34.48% | -73.74% | $3,940.00 | $1,998.04 | -1,941.96 USD | -49.29% | 305,408.29 VET | $4,220.00 | $1,108.03 | -3,111.97 USD | -73.74% | 169,367.26 VET |
| 04/06/2026 | $0.00746656 | +14.11% | -70.03% | $3,950.00 | $2,289.89 | -1,660.11 USD | -42.03% | 306,747.60 VET | $4,220.00 | $1,264.34 | -2,955.66 USD | -70.04% | 169,367.26 VET |
| 04/13/2026 | $0.00674401 | -9.68% | -72.93% | $3,960.00 | $2,078.29 | -1,881.71 USD | -47.52% | 308,230.40 VET | $4,220.00 | $1,141.99 | -3,078.01 USD | -72.94% | 169,367.26 VET |
| 04/20/2026 | $0.00694979 | +3.05% | -72.11% | $3,970.00 | $2,151.71 | -1,818.29 USD | -45.80% | 309,669.29 VET | $4,220.00 | $1,176.83 | -3,043.17 USD | -72.11% | 169,367.26 VET |
| 04/27/2026 | $0.00736910 | +6.03% | -70.42% | $3,980.00 | $2,291.52 | -1,688.48 USD | -42.42% | 311,026.31 VET | $4,220.00 | $1,247.83 | -2,972.17 USD | -70.43% | 169,367.26 VET |
| 05/04/2026 | $0.00720694 | -2.20% | -71.08% | $3,990.00 | $2,251.10 | -1,738.90 USD | -43.58% | 312,413.86 VET | $4,220.00 | $1,220.38 | -2,999.62 USD | -71.08% | 169,367.26 VET |
| 05/11/2026 | $0.00791104 | +9.77% | -68.25% | $4,000.00 | $2,481.02 | -1,518.98 USD | -37.97% | 313,677.91 VET | $4,220.00 | $1,339.60 | -2,880.40 USD | -68.26% | 169,367.26 VET |
| 05/18/2026 | $0.00666307 | -15.78% | -73.26% | $4,010.00 | $2,099.64 | -1,910.36 USD | -47.64% | 315,178.72 VET | $4,220.00 | $1,128.28 | -3,091.72 USD | -73.26% | 169,367.26 VET |
| 05/25/2026 | $0.00661900 | -0.66% | -73.44% | $4,020.00 | $2,095.75 | -1,924.25 USD | -47.87% | 316,689.53 VET | $4,220.00 | $1,120.82 | -3,099.18 USD | -73.44% | 169,367.26 VET |
| 06/01/2026 | $0.00608451 | -8.08% | -75.58% | $4,030.00 | $1,936.51 | -2,093.49 USD | -51.95% | 318,333.04 VET | $4,220.00 | $1,030.31 | -3,189.69 USD | -75.59% | 169,367.26 VET |
| 06/08/2026 | $0.00493845 | -18.84% | -80.18% | $4,040.00 | $1,581.75 | -2,458.25 USD | -60.85% | 320,357.97 VET | $4,220.00 | $836.24 | -3,383.76 USD | -80.18% | 169,367.26 VET |
| 06/15/2026 | $0.00508813 | +3.03% | -79.58% | $4,050.00 | $1,639.69 | -2,410.31 USD | -59.51% | 322,323.33 VET | $4,220.00 | $861.59 | -3,358.41 USD | -79.58% | 169,367.26 VET |
| 06/22/2026 | $0.00485240 | -4.63% | -80.53% | $4,060.00 | $1,573.73 | -2,486.27 USD | -61.24% | 324,384.17 VET | $4,220.00 | $821.67 | -3,398.33 USD | -80.53% | 169,367.26 VET |
| 06/29/2026 | $0.00451288 | -7.00% | -81.89% | $4,070.00 | $1,473.61 | -2,596.39 USD | -63.79% | 326,600.05 VET | $4,220.00 | $764.18 | -3,455.82 USD | -81.89% | 169,367.26 VET |
| 07/06/2026 | $0.00477436 | +5.79% | -80.84% | $4,080.00 | $1,568.99 | -2,511.01 USD | -61.54% | 328,694.57 VET | $4,220.00 | $808.46 | -3,411.54 USD | -80.84% | 169,367.26 VET |
| 07/13/2026 | $0.00485017 | +1.59% | -80.53% | $4,090.00 | $1,603.90 | -2,486.10 USD | -60.78% | 330,756.35 VET | $4,220.00 | $821.30 | -3,398.70 USD | -80.54% | 169,367.26 VET |
| 07/20/2026 | $0.00465212 | -4.08% | -81.33% | $4,100.00 | $1,548.41 | -2,551.59 USD | -62.23% | 332,905.91 VET | $4,220.00 | $787.76 | -3,432.24 USD | -81.33% | 169,367.26 VET |
| 07/27/2026 | $0.00473702 | +1.82% | -80.99% | $4,110.00 | $1,586.66 | -2,523.34 USD | -61.40% | 335,016.94 VET | $4,220.00 | $802.14 | -3,417.86 USD | -80.99% | 169,367.26 VET |
| 08/03/2026 | $0.00470109 | -0.76% | -81.13% | $4,120.00 | $1,584.63 | -2,535.37 USD | -61.54% | 337,144.11 VET | $4,220.00 | $796.05 | -3,423.95 USD | -81.14% | 169,367.26 VET |
| 08/10/2026 | $0.00470676 | +0.12% | -81.11% | $4,130.00 | $1,596.54 | -2,533.46 USD | -61.34% | 339,268.71 VET | $4,220.00 | $797.01 | -3,422.99 USD | -81.11% | 169,367.26 VET |
| 08/17/2026 | $0.00440726 | -6.36% | -82.31% | $4,140.00 | $1,504.94 | -2,635.06 USD | -63.65% | 341,537.70 VET | $4,220.00 | $746.30 | -3,473.70 USD | -82.32% | 169,367.26 VET |
| 08/24/2026 | $0.00577175 | +30.96% | -76.84% | $4,150.00 | $1,980.87 | -2,169.13 USD | -52.27% | 343,270.27 VET | $4,220.00 | $977.35 | -3,242.65 USD | -76.84% | 169,367.26 VET |
| 08/31/2026 | $0.00671172 | +16.29% | -73.06% | $4,160.00 | $2,313.47 | -1,846.53 USD | -44.39% | 344,760.20 VET | $4,220.00 | $1,136.52 | -3,083.48 USD | -73.07% | 169,367.26 VET |
| 09/07/2026 | $0.00707889 | +5.47% | -71.59% | $4,170.00 | $2,450.03 | -1,719.97 USD | -41.25% | 346,172.85 VET | $4,220.00 | $1,198.69 | -3,021.31 USD | -71.59% | 169,367.26 VET |
| 09/14/2026 | $0.00768170 | +8.52% | -69.17% | $4,180.00 | $2,668.66 | -1,511.34 USD | -36.16% | 347,474.65 VET | $4,220.00 | $1,300.77 | -2,919.23 USD | -69.18% | 169,367.26 VET |
| 09/21/2026 | $0.00844376 | +9.92% | -66.11% | $4,190.00 | $2,943.40 | -1,246.60 USD | -29.75% | 348,658.95 VET | $4,220.00 | $1,429.81 | -2,790.19 USD | -66.12% | 169,367.26 VET |
| 09/28/2026 | $0.00920452 | +9.01% | -63.06% | $4,200.00 | $3,218.60 | -981.40 USD | -23.37% | 349,745.38 VET | $4,220.00 | $1,558.63 | -2,661.37 USD | -63.07% | 169,367.26 VET |
| 10/05/2026 | $0.00885109 | -3.84% | -64.48% | $4,210.00 | $3,105.01 | -1,104.99 USD | -26.25% | 350,875.18 VET | $4,220.00 | $1,498.78 | -2,721.22 USD | -64.48% | 169,367.26 VET |
| 10/12/2026 | $0.00799611 | -9.66% | -67.91% | $4,220.00 | $2,815.07 | -1,404.93 USD | -33.29% | 352,125.79 VET | $4,220.00 | $1,354.01 | -2,865.99 USD | -67.91% | 169,367.26 VET |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the VET DCA tool
How to use this VeChain Investment Calculator
To use this VET DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this VET DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in VeChain, as well as the frequency of your investments (such as weekly or monthly). This VET DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this VET DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your VeChain investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your VeChain investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your VeChain investment. You can do this by accessing your investment account and viewing your VeChain balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this VET DCA crypto calculator is typically calculated by adding up the total value of all of the VeChain that you have invested in. This value is typically calculated by multiplying the number of VeChain that you have invested in by the current market price of VeChain.
For example, let's say that you have invested a total of 5 VeChain using the DCA strategy, and the current market price of VeChain is $500. In this case, the portfolio value of your VeChain investment would be 5 x $500 = $2,500.
Additionally, this VET DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your VeChain investments.
Overall, the portfolio value in this VET DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
VET Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. VET DCA involves investing a fixed amount of money into VET (VeChain) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how VET DCA works: let's say that you want to invest $500 in VeChain. Instead of buying $500 worth of VeChain all at once, you could use the VET DCA strategy to buy $100 worth of VeChain every week for five weeks. This means that you would be buying VeChain at different prices each week, depending on how the market is moving. If the price of VeChain goes up during those five weeks, you will be buying less VeChain each week. But if the price of VeChain goes down, you will be buying more VeChain each week.
The main advantage of using the VET DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, VET DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the VET DCA strategy is a popular and effective way to invest in VeChain. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in VeChain?
To invest in VeChain, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers VeChain trading.