Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | VALUE Value | Profit | Profit % | VALUE Total | Total Invested | VALUE Value | Profit | Profit % | VALUE Total |
09/19/2020 | 10.29 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.97135 VALUE | 1,420.00 USD | 1,419.72 USD | -0.28 USD | -0.02% | 137.93 VALUE |
09/26/2020 | 7.25 USD | -29.54% | -29.54% | 20.00 USD | 17.04 USD | -2.96 USD | -14.79% | 2.35 VALUE | 1,420.00 USD | 1,000.35 USD | -419.65 USD | -29.55% | 137.93 VALUE |
10/03/2020 | 6.14 USD | -15.33% | -40.34% | 30.00 USD | 24.43 USD | -5.57 USD | -18.58% | 3.98 VALUE | 1,420.00 USD | 846.96 USD | -573.04 USD | -40.36% | 137.93 VALUE |
10/10/2020 | 5.29 USD | -13.94% | -48.66% | 40.00 USD | 31.02 USD | -8.98 USD | -22.45% | 5.87 VALUE | 1,420.00 USD | 728.87 USD | -691.13 USD | -48.67% | 137.93 VALUE |
10/17/2020 | 4.34 USD | -17.92% | -57.86% | 50.00 USD | 35.46 USD | -14.54 USD | -29.08% | 8.18 VALUE | 1,420.00 USD | 598.24 USD | -821.76 USD | -57.87% | 137.93 VALUE |
10/24/2020 | 3.10 USD | -28.53% | -69.89% | 60.00 USD | 35.34 USD | -24.66 USD | -41.10% | 11.40 VALUE | 1,420.00 USD | 427.53 USD | -992.47 USD | -69.89% | 137.93 VALUE |
10/31/2020 | 2.68 USD | -13.59% | -73.98% | 70.00 USD | 40.53 USD | -29.47 USD | -42.09% | 15.13 VALUE | 1,420.00 USD | 369.44 USD | -1,050.56 USD | -73.98% | 137.93 VALUE |
11/07/2020 | 2.29 USD | -14.56% | -77.77% | 80.00 USD | 44.63 USD | -35.37 USD | -44.21% | 19.50 VALUE | 1,420.00 USD | 315.65 USD | -1,104.35 USD | -77.77% | 137.93 VALUE |
11/14/2020 | 2.78 USD | +21.25% | -73.04% | 90.00 USD | 64.11 USD | -25.89 USD | -28.76% | 23.11 VALUE | 1,420.00 USD | 382.74 USD | -1,037.26 USD | -73.05% | 137.93 VALUE |
11/21/2020 | 2.69 USD | -3.10% | -73.88% | 100.00 USD | 72.13 USD | -27.87 USD | -27.87% | 26.82 VALUE | 1,420.00 USD | 370.88 USD | -1,049.12 USD | -73.88% | 137.93 VALUE |
11/28/2020 | 1.74 USD | -35.43% | -83.13% | 110.00 USD | 56.57 USD | -53.43 USD | -48.57% | 32.58 VALUE | 1,420.00 USD | 239.49 USD | -1,180.51 USD | -83.13% | 137.93 VALUE |
12/05/2020 | 1.81 USD | +4.41% | -82.39% | 120.00 USD | 69.07 USD | -50.93 USD | -42.44% | 38.10 VALUE | 1,420.00 USD | 250.06 USD | -1,169.94 USD | -82.39% | 137.93 VALUE |
12/12/2020 | 2.70 USD | +49.11% | -73.74% | 130.00 USD | 112.99 USD | -17.01 USD | -13.09% | 41.80 VALUE | 1,420.00 USD | 372.87 USD | -1,047.13 USD | -73.74% | 137.93 VALUE |
12/19/2020 | 2.57 USD | -4.78% | -74.99% | 140.00 USD | 117.58 USD | -22.42 USD | -16.01% | 45.68 VALUE | 1,420.00 USD | 355.04 USD | -1,064.96 USD | -75.00% | 137.93 VALUE |
12/26/2020 | 1.93 USD | -25.12% | -81.27% | 150.00 USD | 98.04 USD | -51.96 USD | -34.64% | 50.87 VALUE | 1,420.00 USD | 265.86 USD | -1,154.14 USD | -81.28% | 137.93 VALUE |
01/02/2021 | 2.17 USD | +12.76% | -78.88% | 160.00 USD | 120.55 USD | -39.45 USD | -24.66% | 55.47 VALUE | 1,420.00 USD | 299.77 USD | -1,120.23 USD | -78.89% | 137.93 VALUE |
01/09/2021 | 2.33 USD | +7.15% | -77.38% | 170.00 USD | 139.16 USD | -30.84 USD | -18.14% | 59.76 VALUE | 1,420.00 USD | 321.20 USD | -1,098.80 USD | -77.38% | 137.93 VALUE |
01/16/2021 | 2.39 USD | +2.57% | -76.79% | 180.00 USD | 152.75 USD | -27.25 USD | -15.14% | 63.95 VALUE | 1,420.00 USD | 329.47 USD | -1,090.53 USD | -76.80% | 137.93 VALUE |
01/23/2021 | 2.84 USD | +19.04% | -72.37% | 190.00 USD | 191.83 USD | +1.83 USD | +0.96% | 67.46 VALUE | 1,420.00 USD | 392.20 USD | -1,027.80 USD | -72.38% | 137.93 VALUE |
01/30/2021 | 3.89 USD | +36.82% | -62.20% | 200.00 USD | 272.45 USD | +72.45 USD | +36.23% | 70.03 VALUE | 1,420.00 USD | 536.61 USD | -883.39 USD | -62.21% | 137.93 VALUE |
02/06/2021 | 6.00 USD | +54.23% | -41.71% | 210.00 USD | 430.20 USD | +220.20 USD | +104.85% | 71.70 VALUE | 1,420.00 USD | 827.60 USD | -592.40 USD | -41.72% | 137.93 VALUE |
02/13/2021 | 6.93 USD | +15.45% | -32.70% | 220.00 USD | 506.65 USD | +286.65 USD | +130.30% | 73.14 VALUE | 1,420.00 USD | 955.45 USD | -464.55 USD | -32.72% | 137.93 VALUE |
02/20/2021 | 6.47 USD | -6.59% | -37.14% | 230.00 USD | 483.26 USD | +253.26 USD | +110.11% | 74.69 VALUE | 1,420.00 USD | 892.48 USD | -527.52 USD | -37.15% | 137.93 VALUE |
02/27/2021 | 5.49 USD | -15.13% | -46.65% | 240.00 USD | 420.12 USD | +180.12 USD | +75.05% | 76.51 VALUE | 1,420.00 USD | 757.41 USD | -662.59 USD | -46.66% | 137.93 VALUE |
03/06/2021 | 4.48 USD | -18.40% | -56.47% | 250.00 USD | 352.82 USD | +102.82 USD | +41.13% | 78.74 VALUE | 1,420.00 USD | 618.06 USD | -801.94 USD | -56.47% | 137.93 VALUE |
03/13/2021 | 4.12 USD | -8.18% | -60.03% | 260.00 USD | 333.96 USD | +73.96 USD | +28.45% | 81.17 VALUE | 1,420.00 USD | 567.51 USD | -852.49 USD | -60.03% | 137.93 VALUE |
03/20/2021 | 4.90 USD | +19.08% | -52.40% | 270.00 USD | 407.68 USD | +137.68 USD | +50.99% | 83.21 VALUE | 1,420.00 USD | 675.78 USD | -744.22 USD | -52.41% | 137.93 VALUE |
03/27/2021 | 5.43 USD | +10.79% | -47.27% | 280.00 USD | 461.66 USD | +181.66 USD | +64.88% | 85.05 VALUE | 1,420.00 USD | 748.69 USD | -671.31 USD | -47.28% | 137.93 VALUE |
04/03/2021 | 5.82 USD | +7.17% | -43.48% | 290.00 USD | 504.76 USD | +214.76 USD | +74.06% | 86.77 VALUE | 1,420.00 USD | 802.38 USD | -617.62 USD | -43.49% | 137.93 VALUE |
04/10/2021 | 6.18 USD | +6.22% | -39.97% | 300.00 USD | 546.14 USD | +246.14 USD | +82.05% | 88.39 VALUE | 1,420.00 USD | 852.26 USD | -567.74 USD | -39.98% | 137.93 VALUE |
04/17/2021 | 7.19 USD | +16.34% | -30.16% | 310.00 USD | 645.37 USD | +335.37 USD | +108.18% | 89.78 VALUE | 1,420.00 USD | 991.51 USD | -428.49 USD | -30.18% | 137.93 VALUE |
04/24/2021 | 5.36 USD | -25.48% | -47.96% | 320.00 USD | 490.91 USD | +170.91 USD | +53.41% | 91.65 VALUE | 1,420.00 USD | 738.84 USD | -681.16 USD | -47.97% | 137.93 VALUE |
05/01/2021 | 5.43 USD | +1.27% | -47.30% | 330.00 USD | 507.16 USD | +177.16 USD | +53.68% | 93.49 VALUE | 1,420.00 USD | 748.25 USD | -671.75 USD | -47.31% | 137.93 VALUE |
05/08/2021 | 3.80 USD | -29.93% | -63.07% | 340.00 USD | 365.35 USD | +25.35 USD | +7.46% | 96.12 VALUE | 1,420.00 USD | 524.28 USD | -895.72 USD | -63.08% | 137.93 VALUE |
05/15/2021 | 3.16 USD | -16.89% | -69.31% | 350.00 USD | 313.65 USD | -36.35 USD | -10.39% | 99.28 VALUE | 1,420.00 USD | 435.74 USD | -984.26 USD | -69.31% | 137.93 VALUE |
05/22/2021 | 1.71 USD | -45.95% | -83.41% | 360.00 USD | 179.54 USD | -180.46 USD | -50.13% | 105.14 VALUE | 1,420.00 USD | 235.53 USD | -1,184.47 USD | -83.41% | 137.93 VALUE |
05/29/2021 | 2.00 USD | +17.25% | -80.55% | 370.00 USD | 220.50 USD | -149.50 USD | -40.41% | 110.13 VALUE | 1,420.00 USD | 276.16 USD | -1,143.84 USD | -80.55% | 137.93 VALUE |
06/05/2021 | 1.95 USD | -2.63% | -81.06% | 380.00 USD | 224.70 USD | -155.30 USD | -40.87% | 115.26 VALUE | 1,420.00 USD | 268.90 USD | -1,151.10 USD | -81.06% | 137.93 VALUE |
06/12/2021 | 1.84 USD | -5.84% | -82.17% | 390.00 USD | 221.57 USD | -168.43 USD | -43.19% | 120.71 VALUE | 1,420.00 USD | 253.19 USD | -1,166.81 USD | -82.17% | 137.93 VALUE |
06/19/2021 | 2.37 USD | +29.21% | -76.96% | 400.00 USD | 296.29 USD | -103.71 USD | -25.93% | 124.92 VALUE | 1,420.00 USD | 327.14 USD | -1,092.86 USD | -76.96% | 137.93 VALUE |
06/26/2021 | 1.53 USD | -35.63% | -85.17% | 410.00 USD | 200.71 USD | -209.29 USD | -51.05% | 131.47 VALUE | 1,420.00 USD | 210.57 USD | -1,209.43 USD | -85.17% | 137.93 VALUE |
07/03/2021 | 1.56 USD | +2.24% | -84.84% | 420.00 USD | 215.20 USD | -204.80 USD | -48.76% | 137.88 VALUE | 1,420.00 USD | 215.28 USD | -1,204.72 USD | -84.84% | 137.93 VALUE |
07/10/2021 | 1.62 USD | +3.98% | -84.23% | 430.00 USD | 233.76 USD | -196.24 USD | -45.64% | 144.04 VALUE | 1,420.00 USD | 223.85 USD | -1,196.15 USD | -84.24% | 137.93 VALUE |
07/17/2021 | 1.41 USD | -12.90% | -86.27% | 440.00 USD | 213.61 USD | -226.39 USD | -51.45% | 151.11 VALUE | 1,420.00 USD | 194.98 USD | -1,225.02 USD | -86.27% | 137.93 VALUE |
07/24/2021 | 1.36 USD | -3.99% | -86.81% | 450.00 USD | 215.09 USD | -234.91 USD | -52.20% | 158.48 VALUE | 1,420.00 USD | 187.20 USD | -1,232.80 USD | -86.82% | 137.93 VALUE |
07/31/2021 | 1.59 USD | +16.87% | -84.59% | 460.00 USD | 261.37 USD | -198.63 USD | -43.18% | 164.78 VALUE | 1,420.00 USD | 218.78 USD | -1,201.22 USD | -84.59% | 137.93 VALUE |
08/07/2021 | 1.94 USD | +22.55% | -81.11% | 470.00 USD | 330.31 USD | -139.69 USD | -29.72% | 169.92 VALUE | 1,420.00 USD | 268.12 USD | -1,151.88 USD | -81.12% | 137.93 VALUE |
08/14/2021 | 2.05 USD | +5.66% | -80.05% | 480.00 USD | 358.99 USD | -121.01 USD | -25.21% | 174.79 VALUE | 1,420.00 USD | 283.29 USD | -1,136.71 USD | -80.05% | 137.93 VALUE |
08/21/2021 | 2.13 USD | +3.82% | -79.28% | 490.00 USD | 382.69 USD | -107.31 USD | -21.90% | 179.48 VALUE | 1,420.00 USD | 294.10 USD | -1,125.90 USD | -79.29% | 137.93 VALUE |
08/28/2021 | 2.17 USD | +1.89% | -78.89% | 500.00 USD | 399.93 USD | -100.07 USD | -20.01% | 184.08 VALUE | 1,420.00 USD | 299.66 USD | -1,120.34 USD | -78.90% | 137.93 VALUE |
09/04/2021 | 2.04 USD | -5.99% | -80.16% | 510.00 USD | 385.98 USD | -124.02 USD | -24.32% | 188.98 VALUE | 1,420.00 USD | 281.72 USD | -1,138.28 USD | -80.16% | 137.93 VALUE |
09/11/2021 | 1.64 USD | -19.78% | -84.08% | 520.00 USD | 319.62 USD | -200.38 USD | -38.54% | 195.08 VALUE | 1,420.00 USD | 225.98 USD | -1,194.02 USD | -84.09% | 137.93 VALUE |
09/18/2021 | 1.72 USD | +4.74% | -83.33% | 530.00 USD | 344.76 USD | -185.24 USD | -34.95% | 200.91 VALUE | 1,420.00 USD | 236.69 USD | -1,183.31 USD | -83.33% | 137.93 VALUE |
09/25/2021 | 1.30 USD | -24.16% | -87.36% | 540.00 USD | 271.46 USD | -268.54 USD | -49.73% | 208.59 VALUE | 1,420.00 USD | 179.50 USD | -1,240.50 USD | -87.36% | 137.93 VALUE |
10/02/2021 | 0.9367 USD | -28.04% | -90.90% | 550.00 USD | 205.34 USD | -344.66 USD | -62.66% | 219.27 VALUE | 1,420.00 USD | 129.17 USD | -1,290.83 USD | -90.90% | 137.93 VALUE |
10/09/2021 | 1.04 USD | +10.85% | -89.91% | 560.00 USD | 237.61 USD | -322.39 USD | -57.57% | 228.90 VALUE | 1,420.00 USD | 143.18 USD | -1,276.82 USD | -89.92% | 137.93 VALUE |
10/16/2021 | 0.94628 USD | -8.86% | -90.81% | 570.00 USD | 226.56 USD | -343.44 USD | -60.25% | 239.46 VALUE | 1,420.00 USD | 130.50 USD | -1,289.50 USD | -90.81% | 137.93 VALUE |
10/23/2021 | 1.42 USD | +50.47% | -86.17% | 580.00 USD | 350.90 USD | -229.10 USD | -39.50% | 246.49 VALUE | 1,420.00 USD | 196.36 USD | -1,223.64 USD | -86.17% | 137.93 VALUE |
10/30/2021 | 1.14 USD | -20.03% | -88.94% | 590.00 USD | 290.61 USD | -299.39 USD | -50.74% | 255.27 VALUE | 1,420.00 USD | 157.03 USD | -1,262.97 USD | -88.94% | 137.93 VALUE |
11/06/2021 | 1.32 USD | +15.66% | -87.21% | 600.00 USD | 346.10 USD | -253.90 USD | -42.32% | 262.86 VALUE | 1,420.00 USD | 181.61 USD | -1,238.39 USD | -87.21% | 137.93 VALUE |
11/13/2021 | 1.36 USD | +2.95% | -86.83% | 610.00 USD | 366.31 USD | -243.69 USD | -39.95% | 270.24 VALUE | 1,420.00 USD | 186.97 USD | -1,233.03 USD | -86.83% | 137.93 VALUE |
11/20/2021 | 1.22 USD | -9.83% | -88.13% | 620.00 USD | 340.30 USD | -279.70 USD | -45.11% | 278.42 VALUE | 1,420.00 USD | 168.59 USD | -1,251.41 USD | -88.13% | 137.93 VALUE |
11/27/2021 | 1.10 USD | -9.95% | -89.31% | 630.00 USD | 316.42 USD | -313.58 USD | -49.77% | 287.50 VALUE | 1,420.00 USD | 151.80 USD | -1,268.20 USD | -89.31% | 137.93 VALUE |
12/04/2021 | 1.00 USD | -9.40% | -90.31% | 640.00 USD | 296.68 USD | -343.32 USD | -53.64% | 297.53 VALUE | 1,420.00 USD | 137.54 USD | -1,282.46 USD | -90.31% | 137.93 VALUE |
12/11/2021 | 0.75611 USD | -24.19% | -92.66% | 650.00 USD | 234.92 USD | -415.08 USD | -63.86% | 310.76 VALUE | 1,420.00 USD | 104.27 USD | -1,315.73 USD | -92.66% | 137.93 VALUE |
12/18/2021 | 0.65739 USD | -13.06% | -93.61% | 660.00 USD | 214.25 USD | -445.75 USD | -67.54% | 325.97 VALUE | 1,420.00 USD | 90.66 USD | -1,329.34 USD | -93.62% | 137.93 VALUE |
12/25/2021 | 0.6894 USD | +4.87% | -93.30% | 670.00 USD | 234.68 USD | -435.32 USD | -64.97% | 340.47 VALUE | 1,420.00 USD | 95.07 USD | -1,324.93 USD | -93.30% | 137.93 VALUE |
01/01/2022 | 0.62619 USD | -9.17% | -93.92% | 680.00 USD | 223.16 USD | -456.84 USD | -67.18% | 356.44 VALUE | 1,420.00 USD | 86.35 USD | -1,333.65 USD | -93.92% | 137.93 VALUE |
01/08/2022 | 0.63187 USD | +0.91% | -93.86% | 690.00 USD | 235.18 USD | -454.82 USD | -65.92% | 372.27 VALUE | 1,420.00 USD | 87.14 USD | -1,332.86 USD | -93.86% | 137.93 VALUE |
01/15/2022 | 0.66895 USD | +5.87% | -93.50% | 700.00 USD | 258.98 USD | -441.02 USD | -63.00% | 387.22 VALUE | 1,420.00 USD | 92.25 USD | -1,327.75 USD | -93.50% | 137.93 VALUE |
01/22/2022 | 0.56631 USD | -15.34% | -94.50% | 710.00 USD | 229.24 USD | -480.76 USD | -67.71% | 404.87 VALUE | 1,420.00 USD | 78.10 USD | -1,341.90 USD | -94.50% | 137.93 VALUE |
01/29/2022 | 0.49359 USD | -12.84% | -95.21% | 720.00 USD | 209.80 USD | -510.20 USD | -70.86% | 425.13 VALUE | 1,420.00 USD | 68.07 USD | -1,351.93 USD | -95.21% | 137.93 VALUE |
02/05/2022 | 0.51774 USD | +4.89% | -94.97% | 730.00 USD | 230.06 USD | -499.94 USD | -68.48% | 444.45 VALUE | 1,420.00 USD | 71.40 USD | -1,348.60 USD | -94.97% | 137.93 VALUE |
02/12/2022 | 0.49512 USD | -4.37% | -95.19% | 740.00 USD | 230.01 USD | -509.99 USD | -68.92% | 464.65 VALUE | 1,420.00 USD | 68.28 USD | -1,351.72 USD | -95.19% | 137.93 VALUE |
02/19/2022 | 0.51503 USD | +4.02% | -95.00% | 750.00 USD | 249.26 USD | -500.74 USD | -66.77% | 484.06 VALUE | 1,420.00 USD | 71.02 USD | -1,348.98 USD | -95.00% | 137.93 VALUE |
02/26/2022 | 0.4001 USD | -22.32% | -96.11% | 760.00 USD | 203.63 USD | -556.37 USD | -73.21% | 509.06 VALUE | 1,420.00 USD | 55.17 USD | -1,364.83 USD | -96.11% | 137.93 VALUE |
03/05/2022 | 0.39419 USD | -1.48% | -96.17% | 770.00 USD | 210.62 USD | -559.38 USD | -72.65% | 534.43 VALUE | 1,420.00 USD | 54.36 USD | -1,365.64 USD | -96.17% | 137.93 VALUE |
03/12/2022 | 0.37849 USD | -3.98% | -96.32% | 780.00 USD | 212.23 USD | -567.77 USD | -72.79% | 560.85 VALUE | 1,420.00 USD | 52.20 USD | -1,367.80 USD | -96.32% | 137.93 VALUE |
03/19/2022 | 0.38936 USD | +2.87% | -96.22% | 790.00 USD | 228.32 USD | -561.68 USD | -71.10% | 586.53 VALUE | 1,420.00 USD | 53.69 USD | -1,366.31 USD | -96.22% | 137.93 VALUE |
03/26/2022 | 0.40211 USD | +3.28% | -96.09% | 800.00 USD | 245.80 USD | -554.20 USD | -69.27% | 611.40 VALUE | 1,420.00 USD | 55.45 USD | -1,364.55 USD | -96.09% | 137.93 VALUE |
04/02/2022 | 0.40394 USD | +0.45% | -96.08% | 810.00 USD | 256.92 USD | -553.08 USD | -68.28% | 636.15 VALUE | 1,420.00 USD | 55.70 USD | -1,364.30 USD | -96.08% | 137.93 VALUE |
04/09/2022 | 0.40529 USD | +0.34% | -96.06% | 820.00 USD | 267.77 USD | -552.23 USD | -67.34% | 660.83 VALUE | 1,420.00 USD | 55.89 USD | -1,364.11 USD | -96.06% | 137.93 VALUE |
04/16/2022 | 0.34477 USD | -14.93% | -96.65% | 830.00 USD | 237.79 USD | -592.21 USD | -71.35% | 689.83 VALUE | 1,420.00 USD | 47.55 USD | -1,372.45 USD | -96.65% | 137.93 VALUE |
04/23/2022 | 0.33806 USD | -1.95% | -96.72% | 840.00 USD | 243.16 USD | -596.84 USD | -71.05% | 719.41 VALUE | 1,420.00 USD | 46.62 USD | -1,373.38 USD | -96.72% | 137.93 VALUE |
04/30/2022 | 0.28272 USD | -16.37% | -97.25% | 850.00 USD | 213.35 USD | -636.65 USD | -74.90% | 754.78 VALUE | 1,420.00 USD | 38.99 USD | -1,381.01 USD | -97.25% | 137.93 VALUE |
05/07/2022 | 0.23189 USD | -17.98% | -97.75% | 860.00 USD | 184.99 USD | -675.01 USD | -78.49% | 797.91 VALUE | 1,420.00 USD | 31.98 USD | -1,388.02 USD | -97.75% | 137.93 VALUE |
05/14/2022 | 0.11766 USD | -49.26% | -98.86% | 870.00 USD | 103.86 USD | -766.14 USD | -88.06% | 882.89 VALUE | 1,420.00 USD | 16.23 USD | -1,403.77 USD | -98.86% | 137.93 VALUE |
05/21/2022 | 0.16789 USD | +42.69% | -98.37% | 880.00 USD | 158.20 USD | -721.80 USD | -82.02% | 942.46 VALUE | 1,420.00 USD | 23.15 USD | -1,396.85 USD | -98.37% | 137.93 VALUE |
05/28/2022 | 0.12075 USD | -28.08% | -98.83% | 890.00 USD | 123.78 USD | -766.22 USD | -86.09% | 1,025.27 VALUE | 1,420.00 USD | 16.65 USD | -1,403.35 USD | -98.83% | 137.93 VALUE |
06/04/2022 | 0.1399 USD | +15.86% | -98.64% | 900.00 USD | 153.41 USD | -746.59 USD | -82.95% | 1,096.75 VALUE | 1,420.00 USD | 19.29 USD | -1,400.71 USD | -98.64% | 137.93 VALUE |
06/11/2022 | 0.13996 USD | +0.04% | -98.64% | 910.00 USD | 163.47 USD | -746.53 USD | -82.04% | 1,168.20 VALUE | 1,420.00 USD | 19.30 USD | -1,400.70 USD | -98.64% | 137.93 VALUE |
06/18/2022 | 0.15932 USD | +13.83% | -98.45% | 920.00 USD | 196.08 USD | -723.92 USD | -78.69% | 1,230.97 VALUE | 1,420.00 USD | 21.97 USD | -1,398.03 USD | -98.45% | 137.93 VALUE |
06/25/2022 | 0.13554 USD | -14.93% | -98.68% | 930.00 USD | 176.81 USD | -753.19 USD | -80.99% | 1,304.75 VALUE | 1,420.00 USD | 18.69 USD | -1,401.31 USD | -98.68% | 137.93 VALUE |
07/02/2022 | 0.26312 USD | +94.13% | -97.44% | 940.00 USD | 353.23 USD | -586.77 USD | -62.42% | 1,342.75 VALUE | 1,420.00 USD | 36.28 USD | -1,383.72 USD | -97.44% | 137.93 VALUE |
07/09/2022 | 0.31155 USD | +18.41% | -96.97% | 950.00 USD | 428.24 USD | -521.76 USD | -54.92% | 1,374.85 VALUE | 1,420.00 USD | 42.96 USD | -1,377.04 USD | -96.97% | 137.93 VALUE |
07/16/2022 | 0.27637 USD | -11.29% | -97.32% | 960.00 USD | 389.89 USD | -570.11 USD | -59.39% | 1,411.04 VALUE | 1,420.00 USD | 38.11 USD | -1,381.89 USD | -97.32% | 137.93 VALUE |
07/23/2022 | 0.30462 USD | +10.22% | -97.04% | 970.00 USD | 439.75 USD | -530.25 USD | -54.67% | 1,443.86 VALUE | 1,420.00 USD | 42.01 USD | -1,377.99 USD | -97.04% | 137.93 VALUE |
07/30/2022 | 0.27256 USD | -10.52% | -97.35% | 980.00 USD | 403.46 USD | -576.54 USD | -58.83% | 1,480.55 VALUE | 1,420.00 USD | 37.59 USD | -1,382.41 USD | -97.35% | 137.93 VALUE |
08/06/2022 | 0.27021 USD | -0.86% | -97.38% | 990.00 USD | 409.98 USD | -580.02 USD | -58.59% | 1,517.56 VALUE | 1,420.00 USD | 37.26 USD | -1,382.74 USD | -97.38% | 137.93 VALUE |
08/13/2022 | 0.28965 USD | +7.19% | -97.19% | 1,000.00 USD | 449.47 USD | -550.53 USD | -55.05% | 1,552.08 VALUE | 1,420.00 USD | 39.94 USD | -1,380.06 USD | -97.19% | 137.93 VALUE |
08/20/2022 | 0.28214 USD | -2.59% | -97.26% | 1,010.00 USD | 447.81 USD | -562.19 USD | -55.66% | 1,587.53 VALUE | 1,420.00 USD | 38.91 USD | -1,381.09 USD | -97.26% | 137.93 VALUE |
08/27/2022 | 0.26985 USD | -4.36% | -97.38% | 1,020.00 USD | 438.30 USD | -581.70 USD | -57.03% | 1,624.59 VALUE | 1,420.00 USD | 37.21 USD | -1,382.79 USD | -97.38% | 137.93 VALUE |
09/03/2022 | 0.24488 USD | -9.25% | -97.62% | 1,030.00 USD | 407.74 USD | -622.26 USD | -60.41% | 1,665.42 VALUE | 1,420.00 USD | 33.77 USD | -1,386.23 USD | -97.62% | 137.93 VALUE |
09/10/2022 | 0.23218 USD | -5.18% | -97.74% | 1,040.00 USD | 396.60 USD | -643.40 USD | -61.86% | 1,708.49 VALUE | 1,420.00 USD | 32.02 USD | -1,387.98 USD | -97.75% | 137.93 VALUE |
09/17/2022 | 0.21118 USD | -9.05% | -97.95% | 1,050.00 USD | 370.73 USD | -679.27 USD | -64.69% | 1,755.84 VALUE | 1,420.00 USD | 29.12 USD | -1,390.88 USD | -97.95% | 137.93 VALUE |
09/24/2022 | 0.19419 USD | -8.05% | -98.11% | 1,060.00 USD | 350.90 USD | -709.10 USD | -66.90% | 1,807.34 VALUE | 1,420.00 USD | 26.78 USD | -1,393.22 USD | -98.11% | 137.93 VALUE |
10/01/2022 | 0.20188 USD | +3.96% | -98.04% | 1,070.00 USD | 374.80 USD | -695.20 USD | -64.97% | 1,856.87 VALUE | 1,420.00 USD | 27.84 USD | -1,392.16 USD | -98.04% | 137.93 VALUE |
10/08/2022 | 0.2106 USD | +4.32% | -97.95% | 1,080.00 USD | 400.97 USD | -679.03 USD | -62.87% | 1,904.36 VALUE | 1,420.00 USD | 29.04 USD | -1,390.96 USD | -97.95% | 137.93 VALUE |
10/15/2022 | 0.2116 USD | +0.48% | -97.94% | 1,090.00 USD | 412.88 USD | -677.12 USD | -62.12% | 1,951.62 VALUE | 1,420.00 USD | 29.18 USD | -1,390.82 USD | -97.95% | 137.93 VALUE |
10/22/2022 | 0.21398 USD | +1.12% | -97.92% | 1,100.00 USD | 427.52 USD | -672.48 USD | -61.13% | 1,998.35 VALUE | 1,420.00 USD | 29.51 USD | -1,390.49 USD | -97.92% | 137.93 VALUE |
10/29/2022 | 0.21838 USD | +2.06% | -97.88% | 1,110.00 USD | 446.31 USD | -663.69 USD | -59.79% | 2,044.14 VALUE | 1,420.00 USD | 30.12 USD | -1,389.88 USD | -97.88% | 137.93 VALUE |
11/05/2022 | 0.22308 USD | +2.15% | -97.83% | 1,120.00 USD | 465.92 USD | -654.08 USD | -58.40% | 2,088.97 VALUE | 1,420.00 USD | 30.76 USD | -1,389.24 USD | -97.83% | 137.93 VALUE |
11/12/2022 | 0.16411 USD | -26.44% | -98.41% | 1,130.00 USD | 352.75 USD | -777.25 USD | -68.78% | 2,149.90 VALUE | 1,420.00 USD | 22.63 USD | -1,397.37 USD | -98.41% | 137.93 VALUE |
11/19/2022 | 0.17147 USD | +4.48% | -98.33% | 1,140.00 USD | 378.56 USD | -761.44 USD | -66.79% | 2,208.23 VALUE | 1,420.00 USD | 23.65 USD | -1,396.35 USD | -98.33% | 137.93 VALUE |
11/26/2022 | 0.14545 USD | -15.17% | -98.59% | 1,150.00 USD | 331.13 USD | -818.87 USD | -71.21% | 2,276.98 VALUE | 1,420.00 USD | 20.06 USD | -1,399.94 USD | -98.59% | 137.93 VALUE |
12/03/2022 | 0.16166 USD | +11.14% | -98.43% | 1,160.00 USD | 378.02 USD | -781.98 USD | -67.41% | 2,338.84 VALUE | 1,420.00 USD | 22.29 USD | -1,397.71 USD | -98.43% | 137.93 VALUE |
12/10/2022 | 0.16433 USD | +1.65% | -98.40% | 1,170.00 USD | 394.25 USD | -775.75 USD | -66.30% | 2,399.69 VALUE | 1,420.00 USD | 22.66 USD | -1,397.34 USD | -98.40% | 137.93 VALUE |
12/17/2022 | 0.15744 USD | -4.19% | -98.47% | 1,180.00 USD | 387.73 USD | -792.27 USD | -67.14% | 2,463.21 VALUE | 1,420.00 USD | 21.71 USD | -1,398.29 USD | -98.47% | 137.93 VALUE |
12/24/2022 | 0.14796 USD | -6.02% | -98.56% | 1,190.00 USD | 374.37 USD | -815.63 USD | -68.54% | 2,530.79 VALUE | 1,420.00 USD | 20.40 USD | -1,399.60 USD | -98.56% | 137.93 VALUE |
12/31/2022 | 0.15212 USD | +2.81% | -98.52% | 1,200.00 USD | 394.90 USD | -805.10 USD | -67.09% | 2,596.53 VALUE | 1,420.00 USD | 20.98 USD | -1,399.02 USD | -98.52% | 137.93 VALUE |
01/07/2023 | 0.16539 USD | +8.73% | -98.39% | 1,210.00 USD | 439.36 USD | -770.64 USD | -63.69% | 2,656.99 VALUE | 1,420.00 USD | 22.81 USD | -1,397.19 USD | -98.39% | 137.93 VALUE |
01/14/2023 | 0.16847 USD | +1.86% | -98.36% | 1,220.00 USD | 457.54 USD | -762.46 USD | -62.50% | 2,716.35 VALUE | 1,420.00 USD | 23.23 USD | -1,396.77 USD | -98.36% | 137.93 VALUE |
01/21/2023 | 0.17948 USD | +6.53% | -98.26% | 1,230.00 USD | 497.42 USD | -732.58 USD | -59.56% | 2,772.07 VALUE | 1,420.00 USD | 24.75 USD | -1,395.25 USD | -98.26% | 137.93 VALUE |
01/28/2023 | 0.16468 USD | -8.24% | -98.40% | 1,240.00 USD | 466.42 USD | -773.58 USD | -62.39% | 2,832.79 VALUE | 1,420.00 USD | 22.71 USD | -1,397.29 USD | -98.40% | 137.93 VALUE |
02/04/2023 | 0.21423 USD | +30.09% | -97.92% | 1,250.00 USD | 616.74 USD | -633.26 USD | -50.66% | 2,879.47 VALUE | 1,420.00 USD | 29.54 USD | -1,390.46 USD | -97.92% | 137.93 VALUE |
02/11/2023 | 0.22671 USD | +5.83% | -97.80% | 1,260.00 USD | 662.68 USD | -597.32 USD | -47.41% | 2,923.58 VALUE | 1,420.00 USD | 31.26 USD | -1,388.74 USD | -97.80% | 137.93 VALUE |
02/18/2023 | 0.26173 USD | +15.45% | -97.46% | 1,270.00 USD | 775.04 USD | -494.96 USD | -38.97% | 2,961.79 VALUE | 1,420.00 USD | 36.09 USD | -1,383.91 USD | -97.46% | 137.93 VALUE |
02/25/2023 | 0.22627 USD | -13.55% | -97.80% | 1,280.00 USD | 680.03 USD | -599.97 USD | -46.87% | 3,005.98 VALUE | 1,420.00 USD | 31.20 USD | -1,388.80 USD | -97.80% | 137.93 VALUE |
03/04/2023 | 0.19412 USD | -14.21% | -98.11% | 1,290.00 USD | 593.40 USD | -696.60 USD | -54.00% | 3,057.50 VALUE | 1,420.00 USD | 26.77 USD | -1,393.23 USD | -98.11% | 137.93 VALUE |
03/11/2023 | 0.16786 USD | -13.53% | -98.37% | 1,300.00 USD | 523.12 USD | -776.88 USD | -59.76% | 3,117.07 VALUE | 1,420.00 USD | 23.15 USD | -1,396.85 USD | -98.37% | 137.93 VALUE |
03/18/2023 | 0.20226 USD | +20.50% | -98.04% | 1,310.00 USD | 640.33 USD | -669.67 USD | -51.12% | 3,166.51 VALUE | 1,420.00 USD | 27.89 USD | -1,392.11 USD | -98.04% | 137.93 VALUE |
03/25/2023 | 0.18322 USD | -9.41% | -98.22% | 1,320.00 USD | 590.06 USD | -729.94 USD | -55.30% | 3,221.09 VALUE | 1,420.00 USD | 25.27 USD | -1,394.73 USD | -98.22% | 137.93 VALUE |
04/01/2023 | 0.17956 USD | -2.00% | -98.26% | 1,330.00 USD | 588.26 USD | -741.74 USD | -55.77% | 3,276.78 VALUE | 1,420.00 USD | 24.76 USD | -1,395.24 USD | -98.26% | 137.93 VALUE |
04/08/2023 | 0.1511 USD | -15.85% | -98.53% | 1,340.00 USD | 505.02 USD | -834.98 USD | -62.31% | 3,342.96 VALUE | 1,420.00 USD | 20.84 USD | -1,399.16 USD | -98.53% | 137.93 VALUE |
04/15/2023 | 0.15677 USD | +3.76% | -98.48% | 1,350.00 USD | 533.98 USD | -816.02 USD | -60.45% | 3,406.75 VALUE | 1,420.00 USD | 21.62 USD | -1,398.38 USD | -98.48% | 137.93 VALUE |
04/22/2023 | 0.1462 USD | -6.74% | -98.58% | 1,360.00 USD | 507.98 USD | -852.02 USD | -62.65% | 3,475.15 VALUE | 1,420.00 USD | 20.16 USD | -1,399.84 USD | -98.58% | 137.93 VALUE |
04/29/2023 | 0.14892 USD | +1.86% | -98.55% | 1,370.00 USD | 527.40 USD | -842.60 USD | -61.50% | 3,542.30 VALUE | 1,420.00 USD | 20.54 USD | -1,399.46 USD | -98.55% | 137.93 VALUE |
05/06/2023 | 0.15542 USD | +4.37% | -98.49% | 1,380.00 USD | 560.43 USD | -819.57 USD | -59.39% | 3,606.64 VALUE | 1,420.00 USD | 21.43 USD | -1,398.57 USD | -98.49% | 137.93 VALUE |
05/13/2023 | 0.1729 USD | +11.25% | -98.32% | 1,390.00 USD | 633.46 USD | -756.54 USD | -54.43% | 3,664.48 VALUE | 1,420.00 USD | 23.84 USD | -1,396.16 USD | -98.32% | 137.93 VALUE |
05/20/2023 | 0.18186 USD | +5.18% | -98.23% | 1,400.00 USD | 676.30 USD | -723.70 USD | -51.69% | 3,719.46 VALUE | 1,420.00 USD | 25.08 USD | -1,394.92 USD | -98.23% | 137.93 VALUE |
05/27/2023 | 0.1771 USD | -2.62% | -98.28% | 1,410.00 USD | 668.59 USD | -741.41 USD | -52.58% | 3,775.93 VALUE | 1,420.00 USD | 24.42 USD | -1,395.58 USD | -98.28% | 137.93 VALUE |
06/03/2023 | 0.17615 USD | -0.54% | -98.29% | 1,420.00 USD | 675.00 USD | -745.00 USD | -52.46% | 3,832.70 VALUE | 1,420.00 USD | 24.29 USD | -1,395.71 USD | -98.29% | 137.93 VALUE |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the VALUE DCA tool
How to use this Value DeFi Investment Calculator
To use this VALUE DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this VALUE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Value DeFi, as well as the frequency of your investments (such as weekly or monthly). This VALUE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this VALUE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Value DeFi investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Value DeFi investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Value DeFi investment. You can do this by accessing your investment account and viewing your Value DeFi balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this VALUE DCA crypto calculator is typically calculated by adding up the total value of all of the Value DeFi that you have invested in. This value is typically calculated by multiplying the number of Value DeFi that you have invested in by the current market price of Value DeFi.
For example, let's say that you have invested a total of 5 Value DeFi using the DCA strategy, and the current market price of Value DeFi is $500. In this case, the portfolio value of your Value DeFi investment would be 5 x $500 = $2,500.
Additionally, this VALUE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Value DeFi investments.
Overall, the portfolio value in this VALUE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
VALUE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. VALUE DCA involves investing a fixed amount of money into VALUE (Value DeFi) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how VALUE DCA works: let's say that you want to invest $500 in Value DeFi. Instead of buying $500 worth of Value DeFi all at once, you could use the VALUE DCA strategy to buy $100 worth of Value DeFi every week for five weeks. This means that you would be buying Value DeFi at different prices each week, depending on how the market is moving. If the price of Value DeFi goes up during those five weeks, you will be buying less Value DeFi each week. But if the price of Value DeFi goes down, you will be buying more Value DeFi each week.
The main advantage of using the VALUE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, VALUE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the VALUE DCA strategy is a popular and effective way to invest in Value DeFi. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Value DeFi?
To invest in Value DeFi, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Value DeFi trading.
OKEx is a cryptocurrency exchange that offers Value DeFi trading. To invest in Value DeFi in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Value DeFi on OKEx: Once you have funds in your OKEx account, you can search for Value DeFi on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Value DeFi.
- Place an order to buy Value DeFi: Once you have found Value DeFi on OKEx, you can place an order to buy it. You will need to specify the amount of Value DeFi that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Value DeFi investment: After you have placed your order, your investment in Value DeFi will be processed and your Value DeFi will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Value DeFi balance and trade history.
Overall, investing in Value DeFi using OKEx is a simple and straightforward process. By following these steps, you can easily add Value DeFi to your investment portfolio and start benefiting from its potential growth.