Dollar-cost averaging (DCA) calculator for Value DeFi (VALUE) Value DeFi Logo

  1. Home
  2. Value DeFi

Buying 10.00 USD of VALUE weekly from September 19, 2020 to October 20, 2023 would have turned 1.61k USD into 360.51 USD (-77.61%)

You can customize the Value DeFi dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.61k USD
161 Investments
Total VALUE purchased
4,921.27
Value in crypto
Current value of your VALUE
360.51 USD
Value in FIAT
Cost AVG profit
-1.25k USD
ROI : -77.61%

Lump Sum Investment Summary

Lump sum invest
1.61k USD
on 09/19/2020
VALUE purchased
156.39
Value in crypto
Current lump sum value
11.46 USD
Value in FIAT
Lump sum profit
-1.60k USD
ROI : -99.29%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
VALUE Value
Profit
Profit %
VALUE Total
Total Invested
VALUE Value
Profit
Profit %
VALUE Total
09/19/202010.29 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.97135 VALUE1,610.00 USD1,609.68 USD-0.32 USD-0.02%156.39 VALUE
09/26/20207.25 USD-29.54%-29.54%20.00 USD17.04 USD-2.96 USD-14.79%2.35 VALUE1,610.00 USD1,134.20 USD-475.80 USD-29.55%156.39 VALUE
10/03/20206.14 USD-15.33%-40.34%30.00 USD24.43 USD-5.57 USD-18.58%3.98 VALUE1,610.00 USD960.28 USD-649.72 USD-40.36%156.39 VALUE
10/10/20205.29 USD-13.94%-48.66%40.00 USD31.02 USD-8.98 USD-22.45%5.87 VALUE1,610.00 USD826.39 USD-783.61 USD-48.67%156.39 VALUE
10/17/20204.34 USD-17.92%-57.86%50.00 USD35.46 USD-14.54 USD-29.08%8.18 VALUE1,610.00 USD678.28 USD-931.72 USD-57.87%156.39 VALUE
10/24/20203.10 USD-28.53%-69.89%60.00 USD35.34 USD-24.66 USD-41.10%11.40 VALUE1,610.00 USD484.74 USD-1,125.26 USD-69.89%156.39 VALUE
10/31/20202.68 USD-13.59%-73.98%70.00 USD40.53 USD-29.47 USD-42.09%15.13 VALUE1,610.00 USD418.87 USD-1,191.13 USD-73.98%156.39 VALUE
11/07/20202.29 USD-14.56%-77.77%80.00 USD44.63 USD-35.37 USD-44.21%19.50 VALUE1,610.00 USD357.89 USD-1,252.11 USD-77.77%156.39 VALUE
11/14/20202.78 USD+21.25%-73.04%90.00 USD64.11 USD-25.89 USD-28.76%23.11 VALUE1,610.00 USD433.95 USD-1,176.05 USD-73.05%156.39 VALUE
11/21/20202.69 USD-3.10%-73.88%100.00 USD72.13 USD-27.87 USD-27.87%26.82 VALUE1,610.00 USD420.50 USD-1,189.50 USD-73.88%156.39 VALUE
11/28/20201.74 USD-35.43%-83.13%110.00 USD56.57 USD-53.43 USD-48.57%32.58 VALUE1,610.00 USD271.53 USD-1,338.47 USD-83.13%156.39 VALUE
12/05/20201.81 USD+4.41%-82.39%120.00 USD69.07 USD-50.93 USD-42.44%38.10 VALUE1,610.00 USD283.52 USD-1,326.48 USD-82.39%156.39 VALUE
12/12/20202.70 USD+49.11%-73.74%130.00 USD112.99 USD-17.01 USD-13.09%41.80 VALUE1,610.00 USD422.76 USD-1,187.24 USD-73.74%156.39 VALUE
12/19/20202.57 USD-4.78%-74.99%140.00 USD117.58 USD-22.42 USD-16.01%45.68 VALUE1,610.00 USD402.54 USD-1,207.46 USD-75.00%156.39 VALUE
12/26/20201.93 USD-25.12%-81.27%150.00 USD98.04 USD-51.96 USD-34.64%50.87 VALUE1,610.00 USD301.43 USD-1,308.57 USD-81.28%156.39 VALUE
01/02/20212.17 USD+12.76%-78.88%160.00 USD120.55 USD-39.45 USD-24.66%55.47 VALUE1,610.00 USD339.88 USD-1,270.12 USD-78.89%156.39 VALUE
01/09/20212.33 USD+7.15%-77.38%170.00 USD139.16 USD-30.84 USD-18.14%59.76 VALUE1,610.00 USD364.18 USD-1,245.82 USD-77.38%156.39 VALUE
01/16/20212.39 USD+2.57%-76.79%180.00 USD152.75 USD-27.25 USD-15.14%63.95 VALUE1,610.00 USD373.55 USD-1,236.45 USD-76.80%156.39 VALUE
01/23/20212.84 USD+19.04%-72.37%190.00 USD191.83 USD+1.83 USD+0.96%67.46 VALUE1,610.00 USD444.68 USD-1,165.32 USD-72.38%156.39 VALUE
01/30/20213.89 USD+36.82%-62.20%200.00 USD272.45 USD+72.45 USD+36.23%70.03 VALUE1,610.00 USD608.41 USD-1,001.59 USD-62.21%156.39 VALUE
02/06/20216.00 USD+54.23%-41.71%210.00 USD430.20 USD+220.20 USD+104.85%71.70 VALUE1,610.00 USD938.33 USD-671.67 USD-41.72%156.39 VALUE
02/13/20216.93 USD+15.45%-32.70%220.00 USD506.65 USD+286.65 USD+130.30%73.14 VALUE1,610.00 USD1,083.29 USD-526.71 USD-32.72%156.39 VALUE
02/20/20216.47 USD-6.59%-37.14%230.00 USD483.26 USD+253.26 USD+110.11%74.69 VALUE1,610.00 USD1,011.89 USD-598.11 USD-37.15%156.39 VALUE
02/27/20215.49 USD-15.13%-46.65%240.00 USD420.12 USD+180.12 USD+75.05%76.51 VALUE1,610.00 USD858.75 USD-751.25 USD-46.66%156.39 VALUE
03/06/20214.48 USD-18.40%-56.47%250.00 USD352.82 USD+102.82 USD+41.13%78.74 VALUE1,610.00 USD700.75 USD-909.25 USD-56.47%156.39 VALUE
03/13/20214.12 USD-8.18%-60.03%260.00 USD333.96 USD+73.96 USD+28.45%81.17 VALUE1,610.00 USD643.44 USD-966.56 USD-60.03%156.39 VALUE
03/20/20214.90 USD+19.08%-52.40%270.00 USD407.68 USD+137.68 USD+50.99%83.21 VALUE1,610.00 USD766.20 USD-843.80 USD-52.41%156.39 VALUE
03/27/20215.43 USD+10.79%-47.27%280.00 USD461.66 USD+181.66 USD+64.88%85.05 VALUE1,610.00 USD848.86 USD-761.14 USD-47.28%156.39 VALUE
04/03/20215.82 USD+7.17%-43.48%290.00 USD504.76 USD+214.76 USD+74.06%86.77 VALUE1,610.00 USD909.74 USD-700.26 USD-43.49%156.39 VALUE
04/10/20216.18 USD+6.22%-39.97%300.00 USD546.14 USD+246.14 USD+82.05%88.39 VALUE1,610.00 USD966.29 USD-643.71 USD-39.98%156.39 VALUE
04/17/20217.19 USD+16.34%-30.16%310.00 USD645.37 USD+335.37 USD+108.18%89.78 VALUE1,610.00 USD1,124.18 USD-485.82 USD-30.18%156.39 VALUE
04/24/20215.36 USD-25.48%-47.96%320.00 USD490.91 USD+170.91 USD+53.41%91.65 VALUE1,610.00 USD837.70 USD-772.30 USD-47.97%156.39 VALUE
05/01/20215.43 USD+1.27%-47.30%330.00 USD507.16 USD+177.16 USD+53.68%93.49 VALUE1,610.00 USD848.36 USD-761.64 USD-47.31%156.39 VALUE
05/08/20213.80 USD-29.93%-63.07%340.00 USD365.35 USD+25.35 USD+7.46%96.12 VALUE1,610.00 USD594.43 USD-1,015.57 USD-63.08%156.39 VALUE
05/15/20213.16 USD-16.89%-69.31%350.00 USD313.65 USD-36.35 USD-10.39%99.28 VALUE1,610.00 USD494.04 USD-1,115.96 USD-69.31%156.39 VALUE
05/22/20211.71 USD-45.95%-83.41%360.00 USD179.54 USD-180.46 USD-50.13%105.14 VALUE1,610.00 USD267.05 USD-1,342.95 USD-83.41%156.39 VALUE
05/29/20212.00 USD+17.25%-80.55%370.00 USD220.50 USD-149.50 USD-40.41%110.13 VALUE1,610.00 USD313.11 USD-1,296.89 USD-80.55%156.39 VALUE
06/05/20211.95 USD-2.63%-81.06%380.00 USD224.70 USD-155.30 USD-40.87%115.26 VALUE1,610.00 USD304.88 USD-1,305.12 USD-81.06%156.39 VALUE
06/12/20211.84 USD-5.84%-82.17%390.00 USD221.57 USD-168.43 USD-43.19%120.71 VALUE1,610.00 USD287.06 USD-1,322.94 USD-82.17%156.39 VALUE
06/19/20212.37 USD+29.21%-76.96%400.00 USD296.29 USD-103.71 USD-25.93%124.92 VALUE1,610.00 USD370.92 USD-1,239.08 USD-76.96%156.39 VALUE
06/26/20211.53 USD-35.63%-85.17%410.00 USD200.71 USD-209.29 USD-51.05%131.47 VALUE1,610.00 USD238.75 USD-1,371.25 USD-85.17%156.39 VALUE
07/03/20211.56 USD+2.24%-84.84%420.00 USD215.20 USD-204.80 USD-48.76%137.88 VALUE1,610.00 USD244.09 USD-1,365.91 USD-84.84%156.39 VALUE
07/10/20211.62 USD+3.98%-84.23%430.00 USD233.76 USD-196.24 USD-45.64%144.04 VALUE1,610.00 USD253.81 USD-1,356.19 USD-84.24%156.39 VALUE
07/17/20211.41 USD-12.90%-86.27%440.00 USD213.61 USD-226.39 USD-51.45%151.11 VALUE1,610.00 USD221.07 USD-1,388.93 USD-86.27%156.39 VALUE
07/24/20211.36 USD-3.99%-86.81%450.00 USD215.09 USD-234.91 USD-52.20%158.48 VALUE1,610.00 USD212.25 USD-1,397.75 USD-86.82%156.39 VALUE
07/31/20211.59 USD+16.87%-84.59%460.00 USD261.37 USD-198.63 USD-43.18%164.78 VALUE1,610.00 USD248.06 USD-1,361.94 USD-84.59%156.39 VALUE
08/07/20211.94 USD+22.55%-81.11%470.00 USD330.31 USD-139.69 USD-29.72%169.92 VALUE1,610.00 USD303.99 USD-1,306.01 USD-81.12%156.39 VALUE
08/14/20212.05 USD+5.66%-80.05%480.00 USD358.99 USD-121.01 USD-25.21%174.79 VALUE1,610.00 USD321.19 USD-1,288.81 USD-80.05%156.39 VALUE
08/21/20212.13 USD+3.82%-79.28%490.00 USD382.69 USD-107.31 USD-21.90%179.48 VALUE1,610.00 USD333.45 USD-1,276.55 USD-79.29%156.39 VALUE
08/28/20212.17 USD+1.89%-78.89%500.00 USD399.93 USD-100.07 USD-20.01%184.08 VALUE1,610.00 USD339.76 USD-1,270.24 USD-78.90%156.39 VALUE
09/04/20212.04 USD-5.99%-80.16%510.00 USD385.98 USD-124.02 USD-24.32%188.98 VALUE1,610.00 USD319.41 USD-1,290.59 USD-80.16%156.39 VALUE
09/11/20211.64 USD-19.78%-84.08%520.00 USD319.62 USD-200.38 USD-38.54%195.08 VALUE1,610.00 USD256.22 USD-1,353.78 USD-84.09%156.39 VALUE
09/18/20211.72 USD+4.74%-83.33%530.00 USD344.76 USD-185.24 USD-34.95%200.91 VALUE1,610.00 USD268.36 USD-1,341.64 USD-83.33%156.39 VALUE
09/25/20211.30 USD-24.16%-87.36%540.00 USD271.46 USD-268.54 USD-49.73%208.59 VALUE1,610.00 USD203.52 USD-1,406.48 USD-87.36%156.39 VALUE
10/02/20210.9367 USD-28.04%-90.90%550.00 USD205.34 USD-344.66 USD-62.66%219.27 VALUE1,610.00 USD146.46 USD-1,463.54 USD-90.90%156.39 VALUE
10/09/20211.04 USD+10.85%-89.91%560.00 USD237.61 USD-322.39 USD-57.57%228.90 VALUE1,610.00 USD162.34 USD-1,447.66 USD-89.92%156.39 VALUE
10/16/20210.94628 USD-8.86%-90.81%570.00 USD226.56 USD-343.44 USD-60.25%239.46 VALUE1,610.00 USD147.96 USD-1,462.04 USD-90.81%156.39 VALUE
10/23/20211.42 USD+50.47%-86.17%580.00 USD350.90 USD-229.10 USD-39.50%246.49 VALUE1,610.00 USD222.63 USD-1,387.37 USD-86.17%156.39 VALUE
10/30/20211.14 USD-20.03%-88.94%590.00 USD290.61 USD-299.39 USD-50.74%255.27 VALUE1,610.00 USD178.04 USD-1,431.96 USD-88.94%156.39 VALUE
11/06/20211.32 USD+15.66%-87.21%600.00 USD346.10 USD-253.90 USD-42.32%262.86 VALUE1,610.00 USD205.91 USD-1,404.09 USD-87.21%156.39 VALUE
11/13/20211.36 USD+2.95%-86.83%610.00 USD366.31 USD-243.69 USD-39.95%270.24 VALUE1,610.00 USD211.98 USD-1,398.02 USD-86.83%156.39 VALUE
11/20/20211.22 USD-9.83%-88.13%620.00 USD340.30 USD-279.70 USD-45.11%278.42 VALUE1,610.00 USD191.14 USD-1,418.86 USD-88.13%156.39 VALUE
11/27/20211.10 USD-9.95%-89.31%630.00 USD316.42 USD-313.58 USD-49.77%287.50 VALUE1,610.00 USD172.12 USD-1,437.88 USD-89.31%156.39 VALUE
12/04/20211.00 USD-9.40%-90.31%640.00 USD296.68 USD-343.32 USD-53.64%297.53 VALUE1,610.00 USD155.94 USD-1,454.06 USD-90.31%156.39 VALUE
12/11/20210.75611 USD-24.19%-92.66%650.00 USD234.92 USD-415.08 USD-63.86%310.76 VALUE1,610.00 USD118.22 USD-1,491.78 USD-92.66%156.39 VALUE
12/18/20210.65739 USD-13.06%-93.61%660.00 USD214.25 USD-445.75 USD-67.54%325.97 VALUE1,610.00 USD102.79 USD-1,507.21 USD-93.62%156.39 VALUE
12/25/20210.6894 USD+4.87%-93.30%670.00 USD234.68 USD-435.32 USD-64.97%340.47 VALUE1,610.00 USD107.79 USD-1,502.21 USD-93.30%156.39 VALUE
01/01/20220.62619 USD-9.17%-93.92%680.00 USD223.16 USD-456.84 USD-67.18%356.44 VALUE1,610.00 USD97.91 USD-1,512.09 USD-93.92%156.39 VALUE
01/08/20220.63187 USD+0.91%-93.86%690.00 USD235.18 USD-454.82 USD-65.92%372.27 VALUE1,610.00 USD98.80 USD-1,511.20 USD-93.86%156.39 VALUE
01/15/20220.66895 USD+5.87%-93.50%700.00 USD258.98 USD-441.02 USD-63.00%387.22 VALUE1,610.00 USD104.59 USD-1,505.41 USD-93.50%156.39 VALUE
01/22/20220.56631 USD-15.34%-94.50%710.00 USD229.24 USD-480.76 USD-67.71%404.87 VALUE1,610.00 USD88.55 USD-1,521.45 USD-94.50%156.39 VALUE
01/29/20220.49359 USD-12.84%-95.21%720.00 USD209.80 USD-510.20 USD-70.86%425.13 VALUE1,610.00 USD77.18 USD-1,532.82 USD-95.21%156.39 VALUE
02/05/20220.51774 USD+4.89%-94.97%730.00 USD230.06 USD-499.94 USD-68.48%444.45 VALUE1,610.00 USD80.95 USD-1,529.05 USD-94.97%156.39 VALUE
02/12/20220.49512 USD-4.37%-95.19%740.00 USD230.01 USD-509.99 USD-68.92%464.65 VALUE1,610.00 USD77.41 USD-1,532.59 USD-95.19%156.39 VALUE
02/19/20220.51503 USD+4.02%-95.00%750.00 USD249.26 USD-500.74 USD-66.77%484.06 VALUE1,610.00 USD80.53 USD-1,529.47 USD-95.00%156.39 VALUE
02/26/20220.4001 USD-22.32%-96.11%760.00 USD203.63 USD-556.37 USD-73.21%509.06 VALUE1,610.00 USD62.56 USD-1,547.44 USD-96.11%156.39 VALUE
03/05/20220.39419 USD-1.48%-96.17%770.00 USD210.62 USD-559.38 USD-72.65%534.43 VALUE1,610.00 USD61.63 USD-1,548.37 USD-96.17%156.39 VALUE
03/12/20220.37849 USD-3.98%-96.32%780.00 USD212.23 USD-567.77 USD-72.79%560.85 VALUE1,610.00 USD59.18 USD-1,550.82 USD-96.32%156.39 VALUE
03/19/20220.38936 USD+2.87%-96.22%790.00 USD228.32 USD-561.68 USD-71.10%586.53 VALUE1,610.00 USD60.88 USD-1,549.12 USD-96.22%156.39 VALUE
03/26/20220.40211 USD+3.28%-96.09%800.00 USD245.80 USD-554.20 USD-69.27%611.40 VALUE1,610.00 USD62.87 USD-1,547.13 USD-96.09%156.39 VALUE
04/02/20220.40394 USD+0.45%-96.08%810.00 USD256.92 USD-553.08 USD-68.28%636.15 VALUE1,610.00 USD63.16 USD-1,546.84 USD-96.08%156.39 VALUE
04/09/20220.40529 USD+0.34%-96.06%820.00 USD267.77 USD-552.23 USD-67.34%660.83 VALUE1,610.00 USD63.37 USD-1,546.63 USD-96.06%156.39 VALUE
04/16/20220.34477 USD-14.93%-96.65%830.00 USD237.79 USD-592.21 USD-71.35%689.83 VALUE1,610.00 USD53.91 USD-1,556.09 USD-96.65%156.39 VALUE
04/23/20220.33806 USD-1.95%-96.72%840.00 USD243.16 USD-596.84 USD-71.05%719.41 VALUE1,610.00 USD52.86 USD-1,557.14 USD-96.72%156.39 VALUE
04/30/20220.28272 USD-16.37%-97.25%850.00 USD213.35 USD-636.65 USD-74.90%754.78 VALUE1,610.00 USD44.20 USD-1,565.80 USD-97.25%156.39 VALUE
05/07/20220.23189 USD-17.98%-97.75%860.00 USD184.99 USD-675.01 USD-78.49%797.91 VALUE1,610.00 USD36.26 USD-1,573.74 USD-97.75%156.39 VALUE
05/14/20220.11766 USD-49.26%-98.86%870.00 USD103.86 USD-766.14 USD-88.06%882.89 VALUE1,610.00 USD18.40 USD-1,591.60 USD-98.86%156.39 VALUE
05/21/20220.16789 USD+42.69%-98.37%880.00 USD158.20 USD-721.80 USD-82.02%942.46 VALUE1,610.00 USD26.25 USD-1,583.75 USD-98.37%156.39 VALUE
05/28/20220.12075 USD-28.08%-98.83%890.00 USD123.78 USD-766.22 USD-86.09%1,025.27 VALUE1,610.00 USD18.88 USD-1,591.12 USD-98.83%156.39 VALUE
06/04/20220.1399 USD+15.86%-98.64%900.00 USD153.41 USD-746.59 USD-82.95%1,096.75 VALUE1,610.00 USD21.87 USD-1,588.13 USD-98.64%156.39 VALUE
06/11/20220.13996 USD+0.04%-98.64%910.00 USD163.47 USD-746.53 USD-82.04%1,168.20 VALUE1,610.00 USD21.88 USD-1,588.12 USD-98.64%156.39 VALUE
06/18/20220.15932 USD+13.83%-98.45%920.00 USD196.08 USD-723.92 USD-78.69%1,230.97 VALUE1,610.00 USD24.91 USD-1,585.09 USD-98.45%156.39 VALUE
06/25/20220.13554 USD-14.93%-98.68%930.00 USD176.81 USD-753.19 USD-80.99%1,304.75 VALUE1,610.00 USD21.19 USD-1,588.81 USD-98.68%156.39 VALUE
07/02/20220.26312 USD+94.13%-97.44%940.00 USD353.23 USD-586.77 USD-62.42%1,342.75 VALUE1,610.00 USD41.14 USD-1,568.86 USD-97.44%156.39 VALUE
07/09/20220.31155 USD+18.41%-96.97%950.00 USD428.24 USD-521.76 USD-54.92%1,374.85 VALUE1,610.00 USD48.71 USD-1,561.29 USD-96.97%156.39 VALUE
07/16/20220.27637 USD-11.29%-97.32%960.00 USD389.89 USD-570.11 USD-59.39%1,411.04 VALUE1,610.00 USD43.21 USD-1,566.79 USD-97.32%156.39 VALUE
07/23/20220.30462 USD+10.22%-97.04%970.00 USD439.75 USD-530.25 USD-54.67%1,443.86 VALUE1,610.00 USD47.63 USD-1,562.37 USD-97.04%156.39 VALUE
07/30/20220.27256 USD-10.52%-97.35%980.00 USD403.46 USD-576.54 USD-58.83%1,480.55 VALUE1,610.00 USD42.62 USD-1,567.38 USD-97.35%156.39 VALUE
08/06/20220.27021 USD-0.86%-97.38%990.00 USD409.98 USD-580.02 USD-58.59%1,517.56 VALUE1,610.00 USD42.25 USD-1,567.75 USD-97.38%156.39 VALUE
08/13/20220.28965 USD+7.19%-97.19%1,000.00 USD449.47 USD-550.53 USD-55.05%1,552.08 VALUE1,610.00 USD45.29 USD-1,564.71 USD-97.19%156.39 VALUE
08/20/20220.28214 USD-2.59%-97.26%1,010.00 USD447.81 USD-562.19 USD-55.66%1,587.53 VALUE1,610.00 USD44.11 USD-1,565.89 USD-97.26%156.39 VALUE
08/27/20220.26985 USD-4.36%-97.38%1,020.00 USD438.30 USD-581.70 USD-57.03%1,624.59 VALUE1,610.00 USD42.19 USD-1,567.81 USD-97.38%156.39 VALUE
09/03/20220.24488 USD-9.25%-97.62%1,030.00 USD407.74 USD-622.26 USD-60.41%1,665.42 VALUE1,610.00 USD38.29 USD-1,571.71 USD-97.62%156.39 VALUE
09/10/20220.23218 USD-5.18%-97.74%1,040.00 USD396.60 USD-643.40 USD-61.86%1,708.49 VALUE1,610.00 USD36.30 USD-1,573.70 USD-97.75%156.39 VALUE
09/17/20220.21118 USD-9.05%-97.95%1,050.00 USD370.73 USD-679.27 USD-64.69%1,755.84 VALUE1,610.00 USD33.02 USD-1,576.98 USD-97.95%156.39 VALUE
09/24/20220.19419 USD-8.05%-98.11%1,060.00 USD350.90 USD-709.10 USD-66.90%1,807.34 VALUE1,610.00 USD30.36 USD-1,579.64 USD-98.11%156.39 VALUE
10/01/20220.20188 USD+3.96%-98.04%1,070.00 USD374.80 USD-695.20 USD-64.97%1,856.87 VALUE1,610.00 USD31.57 USD-1,578.43 USD-98.04%156.39 VALUE
10/08/20220.2106 USD+4.32%-97.95%1,080.00 USD400.97 USD-679.03 USD-62.87%1,904.36 VALUE1,610.00 USD32.93 USD-1,577.07 USD-97.95%156.39 VALUE
10/15/20220.2116 USD+0.48%-97.94%1,090.00 USD412.88 USD-677.12 USD-62.12%1,951.62 VALUE1,610.00 USD33.08 USD-1,576.92 USD-97.95%156.39 VALUE
10/22/20220.21398 USD+1.12%-97.92%1,100.00 USD427.52 USD-672.48 USD-61.13%1,998.35 VALUE1,610.00 USD33.46 USD-1,576.54 USD-97.92%156.39 VALUE
10/29/20220.21838 USD+2.06%-97.88%1,110.00 USD446.31 USD-663.69 USD-59.79%2,044.14 VALUE1,610.00 USD34.15 USD-1,575.85 USD-97.88%156.39 VALUE
11/05/20220.22308 USD+2.15%-97.83%1,120.00 USD465.92 USD-654.08 USD-58.40%2,088.97 VALUE1,610.00 USD34.88 USD-1,575.12 USD-97.83%156.39 VALUE
11/12/20220.16411 USD-26.44%-98.41%1,130.00 USD352.75 USD-777.25 USD-68.78%2,149.90 VALUE1,610.00 USD25.66 USD-1,584.34 USD-98.41%156.39 VALUE
11/19/20220.17147 USD+4.48%-98.33%1,140.00 USD378.56 USD-761.44 USD-66.79%2,208.23 VALUE1,610.00 USD26.81 USD-1,583.19 USD-98.33%156.39 VALUE
11/26/20220.14545 USD-15.17%-98.59%1,150.00 USD331.13 USD-818.87 USD-71.21%2,276.98 VALUE1,610.00 USD22.74 USD-1,587.26 USD-98.59%156.39 VALUE
12/03/20220.16166 USD+11.14%-98.43%1,160.00 USD378.02 USD-781.98 USD-67.41%2,338.84 VALUE1,610.00 USD25.28 USD-1,584.72 USD-98.43%156.39 VALUE
12/10/20220.16433 USD+1.65%-98.40%1,170.00 USD394.25 USD-775.75 USD-66.30%2,399.69 VALUE1,610.00 USD25.69 USD-1,584.31 USD-98.40%156.39 VALUE
12/17/20220.15744 USD-4.19%-98.47%1,180.00 USD387.73 USD-792.27 USD-67.14%2,463.21 VALUE1,610.00 USD24.62 USD-1,585.38 USD-98.47%156.39 VALUE
12/24/20220.14796 USD-6.02%-98.56%1,190.00 USD374.37 USD-815.63 USD-68.54%2,530.79 VALUE1,610.00 USD23.13 USD-1,586.87 USD-98.56%156.39 VALUE
12/31/20220.15212 USD+2.81%-98.52%1,200.00 USD394.90 USD-805.10 USD-67.09%2,596.53 VALUE1,610.00 USD23.78 USD-1,586.22 USD-98.52%156.39 VALUE
01/07/20230.16539 USD+8.73%-98.39%1,210.00 USD439.36 USD-770.64 USD-63.69%2,656.99 VALUE1,610.00 USD25.86 USD-1,584.14 USD-98.39%156.39 VALUE
01/14/20230.16847 USD+1.86%-98.36%1,220.00 USD457.54 USD-762.46 USD-62.50%2,716.35 VALUE1,610.00 USD26.34 USD-1,583.66 USD-98.36%156.39 VALUE
01/21/20230.17948 USD+6.53%-98.26%1,230.00 USD497.42 USD-732.58 USD-59.56%2,772.07 VALUE1,610.00 USD28.06 USD-1,581.94 USD-98.26%156.39 VALUE
01/28/20230.16468 USD-8.24%-98.40%1,240.00 USD466.42 USD-773.58 USD-62.39%2,832.79 VALUE1,610.00 USD25.75 USD-1,584.25 USD-98.40%156.39 VALUE
02/04/20230.21423 USD+30.09%-97.92%1,250.00 USD616.74 USD-633.26 USD-50.66%2,879.47 VALUE1,610.00 USD33.50 USD-1,576.50 USD-97.92%156.39 VALUE
02/11/20230.22671 USD+5.83%-97.80%1,260.00 USD662.68 USD-597.32 USD-47.41%2,923.58 VALUE1,610.00 USD35.45 USD-1,574.55 USD-97.80%156.39 VALUE
02/18/20230.26173 USD+15.45%-97.46%1,270.00 USD775.04 USD-494.96 USD-38.97%2,961.79 VALUE1,610.00 USD40.92 USD-1,569.08 USD-97.46%156.39 VALUE
02/25/20230.22627 USD-13.55%-97.80%1,280.00 USD680.03 USD-599.97 USD-46.87%3,005.98 VALUE1,610.00 USD35.38 USD-1,574.62 USD-97.80%156.39 VALUE
03/04/20230.19412 USD-14.21%-98.11%1,290.00 USD593.40 USD-696.60 USD-54.00%3,057.50 VALUE1,610.00 USD30.35 USD-1,579.65 USD-98.11%156.39 VALUE
03/11/20230.16786 USD-13.53%-98.37%1,300.00 USD523.12 USD-776.88 USD-59.76%3,117.07 VALUE1,610.00 USD26.25 USD-1,583.75 USD-98.37%156.39 VALUE
03/18/20230.20226 USD+20.50%-98.04%1,310.00 USD640.33 USD-669.67 USD-51.12%3,166.51 VALUE1,610.00 USD31.62 USD-1,578.38 USD-98.04%156.39 VALUE
03/25/20230.18322 USD-9.41%-98.22%1,320.00 USD590.06 USD-729.94 USD-55.30%3,221.09 VALUE1,610.00 USD28.65 USD-1,581.35 USD-98.22%156.39 VALUE
04/01/20230.17956 USD-2.00%-98.26%1,330.00 USD588.26 USD-741.74 USD-55.77%3,276.78 VALUE1,610.00 USD28.08 USD-1,581.92 USD-98.26%156.39 VALUE
04/08/20230.1511 USD-15.85%-98.53%1,340.00 USD505.02 USD-834.98 USD-62.31%3,342.96 VALUE1,610.00 USD23.63 USD-1,586.37 USD-98.53%156.39 VALUE
04/15/20230.15677 USD+3.76%-98.48%1,350.00 USD533.98 USD-816.02 USD-60.45%3,406.75 VALUE1,610.00 USD24.51 USD-1,585.49 USD-98.48%156.39 VALUE
04/22/20230.1462 USD-6.74%-98.58%1,360.00 USD507.98 USD-852.02 USD-62.65%3,475.15 VALUE1,610.00 USD22.86 USD-1,587.14 USD-98.58%156.39 VALUE
04/29/20230.14892 USD+1.86%-98.55%1,370.00 USD527.40 USD-842.60 USD-61.50%3,542.30 VALUE1,610.00 USD23.28 USD-1,586.72 USD-98.55%156.39 VALUE
05/06/20230.15542 USD+4.37%-98.49%1,380.00 USD560.43 USD-819.57 USD-59.39%3,606.64 VALUE1,610.00 USD24.30 USD-1,585.70 USD-98.49%156.39 VALUE
05/13/20230.1729 USD+11.25%-98.32%1,390.00 USD633.46 USD-756.54 USD-54.43%3,664.48 VALUE1,610.00 USD27.03 USD-1,582.97 USD-98.32%156.39 VALUE
05/20/20230.18186 USD+5.18%-98.23%1,400.00 USD676.30 USD-723.70 USD-51.69%3,719.46 VALUE1,610.00 USD28.44 USD-1,581.56 USD-98.23%156.39 VALUE
05/27/20230.1771 USD-2.62%-98.28%1,410.00 USD668.59 USD-741.41 USD-52.58%3,775.93 VALUE1,610.00 USD27.69 USD-1,582.31 USD-98.28%156.39 VALUE
06/03/20230.17615 USD-0.54%-98.29%1,420.00 USD675.00 USD-745.00 USD-52.46%3,832.70 VALUE1,610.00 USD27.54 USD-1,582.46 USD-98.29%156.39 VALUE
06/10/20230.15839 USD-10.08%-98.46%1,430.00 USD616.94 USD-813.06 USD-56.86%3,895.83 VALUE1,610.00 USD24.77 USD-1,585.23 USD-98.46%156.39 VALUE
06/17/20230.27904 USD+76.17%-97.29%1,440.00 USD1,096.88 USD-343.12 USD-23.83%3,931.67 VALUE1,610.00 USD43.63 USD-1,566.37 USD-97.29%156.39 VALUE
06/24/20230.18726 USD-32.89%-98.18%1,450.00 USD746.09 USD-703.91 USD-48.55%3,985.07 VALUE1,610.00 USD29.28 USD-1,580.72 USD-98.18%156.39 VALUE
07/01/20230.18561 USD-0.88%-98.20%1,460.00 USD749.51 USD-710.49 USD-48.66%4,038.95 VALUE1,610.00 USD29.02 USD-1,580.98 USD-98.20%156.39 VALUE
07/08/20230.18412 USD-0.80%-98.21%1,470.00 USD753.50 USD-716.50 USD-48.74%4,093.26 VALUE1,610.00 USD28.79 USD-1,581.21 USD-98.21%156.39 VALUE
07/15/20230.18928 USD+2.80%-98.16%1,480.00 USD784.61 USD-695.39 USD-46.99%4,146.09 VALUE1,610.00 USD29.59 USD-1,580.41 USD-98.16%156.39 VALUE
07/22/20230.19767 USD+4.43%-98.08%1,490.00 USD829.39 USD-660.61 USD-44.34%4,196.68 VALUE1,610.00 USD30.91 USD-1,579.09 USD-98.08%156.39 VALUE
07/29/20230.19583 USD-0.93%-98.10%1,500.00 USD831.65 USD-668.35 USD-44.56%4,247.75 VALUE1,610.00 USD30.62 USD-1,579.38 USD-98.10%156.39 VALUE
08/05/20230.20117 USD+2.73%-98.05%1,510.00 USD864.36 USD-645.64 USD-42.76%4,297.46 VALUE1,610.00 USD31.45 USD-1,578.55 USD-98.05%156.39 VALUE
08/12/20230.2098 USD+4.29%-97.96%1,520.00 USD911.41 USD-608.59 USD-40.04%4,345.12 VALUE1,610.00 USD32.80 USD-1,577.20 USD-97.96%156.39 VALUE
08/19/20230.17698 USD-15.64%-98.28%1,530.00 USD778.85 USD-751.15 USD-49.09%4,401.63 VALUE1,610.00 USD27.67 USD-1,582.33 USD-98.28%156.39 VALUE
08/26/20230.1975 USD+11.59%-98.08%1,540.00 USD879.14 USD-660.86 USD-42.91%4,452.26 VALUE1,610.00 USD30.88 USD-1,579.12 USD-98.08%156.39 VALUE
09/02/20230.1896 USD-4.00%-98.16%1,550.00 USD853.97 USD-696.03 USD-44.91%4,505.00 VALUE1,610.00 USD29.64 USD-1,580.36 USD-98.16%156.39 VALUE
09/09/20230.18431 USD-2.79%-98.21%1,560.00 USD840.15 USD-719.85 USD-46.14%4,559.26 VALUE1,610.00 USD28.82 USD-1,581.18 USD-98.21%156.39 VALUE
09/16/20230.18199 USD-1.26%-98.23%1,570.00 USD839.58 USD-730.42 USD-46.52%4,614.21 VALUE1,610.00 USD28.46 USD-1,581.54 USD-98.23%156.39 VALUE
09/23/20230.17418 USD-4.29%-98.31%1,580.00 USD813.54 USD-766.46 USD-48.51%4,671.62 VALUE1,610.00 USD27.23 USD-1,582.77 USD-98.31%156.39 VALUE
09/30/20230.17816 USD+2.28%-98.27%1,590.00 USD842.13 USD-747.87 USD-47.04%4,727.75 VALUE1,610.00 USD27.86 USD-1,582.14 USD-98.27%156.39 VALUE
10/07/20230.17533 USD-1.59%-98.30%1,600.00 USD838.73 USD-761.27 USD-47.58%4,784.79 VALUE1,610.00 USD27.41 USD-1,582.59 USD-98.30%156.39 VALUE
10/14/20230.07327 USD-58.21%-99.29%1,610.00 USD360.51 USD-1,249.49 USD-77.61%4,921.27 VALUE1,610.00 USD11.46 USD-1,598.54 USD-99.29%156.39 VALUE

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the VALUE DCA tool

How to use this Value DeFi Investment Calculator

To use this VALUE DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this VALUE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Value DeFi, as well as the frequency of your investments (such as weekly or monthly). This VALUE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this VALUE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Value DeFi investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Value DeFi investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Value DeFi investment. You can do this by accessing your investment account and viewing your Value DeFi balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this VALUE DCA crypto calculator is typically calculated by adding up the total value of all of the Value DeFi that you have invested in. This value is typically calculated by multiplying the number of Value DeFi that you have invested in by the current market price of Value DeFi.

For example, let's say that you have invested a total of 5 Value DeFi using the DCA strategy, and the current market price of Value DeFi is $500. In this case, the portfolio value of your Value DeFi investment would be 5 x $500 = $2,500.

Additionally, this VALUE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Value DeFi investments.

Overall, the portfolio value in this VALUE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

VALUE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. VALUE DCA involves investing a fixed amount of money into VALUE (Value DeFi) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how VALUE DCA works: let's say that you want to invest $500 in Value DeFi. Instead of buying $500 worth of Value DeFi all at once, you could use the VALUE DCA strategy to buy $100 worth of Value DeFi every week for five weeks. This means that you would be buying Value DeFi at different prices each week, depending on how the market is moving. If the price of Value DeFi goes up during those five weeks, you will be buying less Value DeFi each week. But if the price of Value DeFi goes down, you will be buying more Value DeFi each week.

The main advantage of using the VALUE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, VALUE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the VALUE DCA strategy is a popular and effective way to invest in Value DeFi. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Value DeFi?

To invest in Value DeFi, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Value DeFi trading.