Dollar-cost averaging (DCA) calculator for V.SYSTEMS (VSYS) V.SYSTEMS Logo

Buying 10.00 USD of VSYS weekly from January 19, 2019 to January 26, 2023 would have turned 2.10k USD into 357.18 USD (-82.99%)

You can customize the V.SYSTEMS dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.10k USD
210 Investments
Total VSYS purchased
323,010.21
Value in crypto
Current value of your VSYS
357.18 USD
Value in FIAT
Cost AVG profit
-1.74k USD
ROI : -82.99%

Lump Sum Investment Summary

Lump sum invest
2.10k USD
on 01/19/2019
VSYS purchased
63,830.17
Value in crypto
Current lump sum value
70.58 USD
Value in FIAT
Lump sum profit
-2.03k USD
ROI : -96.64%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
VSYS Value
Profit
Profit %
VSYS Total
Total Invested
VSYS Value
Profit
Profit %
VSYS Total
01/19/20190.0329 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%303.95 VSYS2,100.00 USD2,099.58 USD-0.42 USD-0.02%63,830.17 VSYS
01/26/20190.03259 USD-0.93%-0.93%20.00 USD19.90 USD-0.10 USD-0.48%610.75 VSYS2,100.00 USD2,080.13 USD-19.87 USD-0.95%63,830.17 VSYS
02/02/20190.02105 USD-35.43%-36.03%30.00 USD22.85 USD-7.15 USD-23.84%1,085.90 VSYS2,100.00 USD1,343.11 USD-756.89 USD-36.04%63,830.17 VSYS
02/09/20190.02938 USD+39.61%-10.69%40.00 USD41.90 USD+1.90 USD+4.75%1,426.23 VSYS2,100.00 USD1,875.12 USD-224.88 USD-10.71%63,830.17 VSYS
02/16/20190.02986 USD+1.64%-9.23%50.00 USD52.58 USD+2.58 USD+5.16%1,761.09 VSYS2,100.00 USD1,905.82 USD-194.18 USD-9.25%63,830.17 VSYS
02/23/20190.03342 USD+11.91%+1.58%60.00 USD68.84 USD+8.84 USD+14.73%2,060.32 VSYS2,100.00 USD2,132.71 USD+32.71 USD+1.56%63,830.17 VSYS
03/02/20190.03092 USD-7.47%-6.01%70.00 USD73.70 USD+3.70 USD+5.28%2,383.69 VSYS2,100.00 USD1,973.49 USD-126.51 USD-6.02%63,830.17 VSYS
03/09/20190.02929 USD-5.29%-10.98%80.00 USD79.80 USD-0.20 USD-0.25%2,725.12 VSYS2,100.00 USD1,869.15 USD-230.85 USD-10.99%63,830.17 VSYS
03/16/20190.03151 USD+7.58%-4.23%90.00 USD95.85 USD+5.85 USD+6.50%3,042.49 VSYS2,100.00 USD2,010.82 USD-89.18 USD-4.25%63,830.17 VSYS
03/23/20190.07524 USD+138.78%+128.69%100.00 USD238.86 USD+138.86 USD+138.86%3,175.40 VSYS2,100.00 USD4,801.49 USD+2,701.49 USD+128.64%63,830.17 VSYS
03/30/20190.08842 USD+17.52%+168.75%110.00 USD290.70 USD+180.70 USD+164.28%3,288.50 VSYS2,100.00 USD5,642.58 USD+3,542.58 USD+168.69%63,830.17 VSYS
04/06/20190.10994 USD+24.34%+234.16%120.00 USD371.46 USD+251.46 USD+209.55%3,379.46 VSYS2,100.00 USD7,015.93 USD+4,915.93 USD+234.09%63,830.17 VSYS
04/13/20190.11834 USD+7.64%+259.70%130.00 USD409.84 USD+279.84 USD+215.26%3,463.96 VSYS2,100.00 USD7,552.11 USD+5,452.11 USD+259.62%63,830.17 VSYS
04/20/20190.14569 USD+23.11%+342.82%140.00 USD514.55 USD+374.55 USD+267.54%3,532.60 VSYS2,100.00 USD9,297.40 USD+7,197.40 USD+342.73%63,830.17 VSYS
04/27/20190.11873 USD-18.50%+260.89%150.00 USD429.34 USD+279.34 USD+186.23%3,616.83 VSYS2,100.00 USD7,577.07 USD+5,477.07 USD+260.81%63,830.17 VSYS
05/04/20190.12715 USD+7.09%+286.47%160.00 USD469.78 USD+309.78 USD+193.61%3,695.48 VSYS2,100.00 USD8,114.21 USD+6,014.21 USD+286.39%63,830.17 VSYS
05/11/20190.11786 USD-7.31%+258.22%170.00 USD445.44 USD+275.44 USD+162.02%3,780.33 VSYS2,100.00 USD7,521.22 USD+5,421.22 USD+258.15%63,830.17 VSYS
05/18/20190.12034 USD+2.10%+265.76%180.00 USD464.81 USD+284.81 USD+158.23%3,863.43 VSYS2,100.00 USD7,679.50 USD+5,579.50 USD+265.69%63,830.17 VSYS
05/25/20190.12577 USD+4.52%+282.28%190.00 USD495.80 USD+305.80 USD+160.95%3,942.94 VSYS2,100.00 USD8,026.24 USD+5,926.24 USD+282.20%63,830.17 VSYS
06/01/20190.12534 USD-0.34%+280.96%200.00 USD504.09 USD+304.09 USD+152.05%4,022.72 VSYS2,100.00 USD7,998.63 USD+5,898.63 USD+280.89%63,830.17 VSYS
06/08/20190.12198 USD-2.68%+270.75%210.00 USD500.58 USD+290.58 USD+138.37%4,104.71 VSYS2,100.00 USD7,784.21 USD+5,684.21 USD+270.68%63,830.17 VSYS
06/15/20190.12701 USD+4.13%+286.05%220.00 USD531.23 USD+311.23 USD+141.47%4,183.44 VSYS2,100.00 USD8,105.34 USD+6,005.34 USD+285.97%63,830.17 VSYS
06/22/20190.14709 USD+15.81%+347.09%230.00 USD625.23 USD+395.23 USD+171.84%4,251.43 VSYS2,100.00 USD9,387.04 USD+7,287.04 USD+347.00%63,830.17 VSYS
06/29/20190.16996 USD+15.55%+416.61%240.00 USD732.44 USD+492.44 USD+205.18%4,310.26 VSYS2,100.00 USD10,846.56 USD+8,746.56 USD+416.50%63,830.17 VSYS
07/06/20190.17899 USD+5.31%+444.05%250.00 USD781.34 USD+531.34 USD+212.54%4,366.13 VSYS2,100.00 USD11,422.71 USD+9,322.71 USD+443.94%63,830.17 VSYS
07/13/20190.19069 USD+6.54%+479.60%260.00 USD842.40 USD+582.40 USD+224.00%4,418.57 VSYS2,100.00 USD12,169.23 USD+10,069.23 USD+479.49%63,830.17 VSYS
07/20/20190.23197 USD+21.65%+605.07%270.00 USD1,034.76 USD+764.76 USD+283.24%4,461.68 VSYS2,100.00 USD14,803.52 USD+12,703.52 USD+604.93%63,830.17 VSYS
07/27/20190.24773 USD+6.80%+652.98%280.00 USD1,115.07 USD+835.07 USD+298.24%4,502.05 VSYS2,100.00 USD15,809.43 USD+13,709.43 USD+652.83%63,830.17 VSYS
08/03/20190.22219 USD-10.31%+575.35%290.00 USD1,010.10 USD+720.10 USD+248.31%4,547.06 VSYS2,100.00 USD14,179.50 USD+12,079.50 USD+575.21%63,830.17 VSYS
08/10/20190.21811 USD-1.83%+562.96%300.00 USD1,001.57 USD+701.57 USD+233.86%4,592.90 VSYS2,100.00 USD13,919.36 USD+11,819.36 USD+562.83%63,830.17 VSYS
08/17/20190.20247 USD-7.17%+515.41%310.00 USD939.73 USD+629.73 USD+203.14%4,642.30 VSYS2,100.00 USD12,921.06 USD+10,821.06 USD+515.29%63,830.17 VSYS
08/24/20190.19144 USD-5.45%+481.89%320.00 USD898.55 USD+578.55 USD+180.80%4,694.53 VSYS2,100.00 USD12,217.30 USD+10,117.30 USD+481.78%63,830.17 VSYS
08/31/20190.15872 USD-17.09%+382.42%330.00 USD754.95 USD+424.95 USD+128.77%4,757.54 VSYS2,100.00 USD10,128.83 USD+8,028.83 USD+382.33%63,830.17 VSYS
09/07/20190.15747 USD-0.78%+378.64%340.00 USD759.03 USD+419.03 USD+123.24%4,821.04 VSYS2,100.00 USD10,049.45 USD+7,949.45 USD+378.55%63,830.17 VSYS
09/14/20190.1356 USD-13.89%+312.17%350.00 USD663.62 USD+313.62 USD+89.61%4,894.78 VSYS2,100.00 USD8,653.90 USD+6,553.90 USD+312.09%63,830.17 VSYS
09/21/20190.1176 USD-13.28%+257.45%360.00 USD585.52 USD+225.52 USD+62.64%4,979.82 VSYS2,100.00 USD7,505.05 USD+5,405.05 USD+257.38%63,830.17 VSYS
09/28/20190.08136 USD-30.82%+147.29%370.00 USD415.06 USD+45.06 USD+12.18%5,102.73 VSYS2,100.00 USD5,192.00 USD+3,092.00 USD+147.24%63,830.17 VSYS
10/05/20190.08139 USD+0.04%+147.38%380.00 USD425.21 USD+45.21 USD+11.90%5,225.60 VSYS2,100.00 USD5,193.96 USD+3,093.96 USD+147.33%63,830.17 VSYS
10/12/20190.07686 USD-5.56%+133.61%390.00 USD411.55 USD+21.55 USD+5.53%5,355.71 VSYS2,100.00 USD4,904.91 USD+2,804.91 USD+133.57%63,830.17 VSYS
10/19/20190.06418 USD-16.49%+95.09%400.00 USD353.68 USD-46.32 USD-11.58%5,511.51 VSYS2,100.00 USD4,096.01 USD+1,996.01 USD+95.05%63,830.17 VSYS
10/26/20190.08711 USD+35.72%+164.77%410.00 USD490.00 USD+80.00 USD+19.51%5,626.31 VSYS2,100.00 USD5,559.01 USD+3,459.01 USD+164.71%63,830.17 VSYS
11/02/20190.06725 USD-22.79%+104.42%420.00 USD388.32 USD-31.68 USD-7.54%5,775.00 VSYS2,100.00 USD4,292.03 USD+2,192.03 USD+104.38%63,830.17 VSYS
11/09/20190.07178 USD+6.73%+118.18%430.00 USD424.44 USD-5.56 USD-1.29%5,914.32 VSYS2,100.00 USD4,580.76 USD+2,480.76 USD+118.13%63,830.17 VSYS
11/16/20190.07271 USD+1.30%+121.01%440.00 USD439.96 USD-0.04 USD-0.01%6,051.84 VSYS2,100.00 USD4,640.32 USD+2,540.32 USD+120.97%63,830.17 VSYS
11/23/20190.05635 USD-22.50%+71.28%450.00 USD350.95 USD-99.05 USD-22.01%6,229.31 VSYS2,100.00 USD3,596.11 USD+1,496.11 USD+71.24%63,830.17 VSYS
11/30/20190.05646 USD+0.20%+71.63%460.00 USD361.66 USD-98.34 USD-21.38%6,406.41 VSYS2,100.00 USD3,603.41 USD+1,503.41 USD+71.59%63,830.17 VSYS
12/07/20190.05093 USD-9.81%+54.80%470.00 USD336.20 USD-133.80 USD-28.47%6,602.77 VSYS2,100.00 USD3,250.08 USD+1,150.08 USD+54.77%63,830.17 VSYS
12/14/20190.0431 USD-15.38%+31.00%480.00 USD294.50 USD-185.50 USD-38.64%6,834.80 VSYS2,100.00 USD2,750.38 USD+650.38 USD+30.97%63,830.17 VSYS
12/21/20190.03928 USD-8.87%+19.38%490.00 USD278.39 USD-211.61 USD-43.19%7,089.41 VSYS2,100.00 USD2,506.47 USD+406.47 USD+19.36%63,830.17 VSYS
12/28/20190.03206 USD-18.37%-2.55%500.00 USD237.24 USD-262.76 USD-52.55%7,401.32 VSYS2,100.00 USD2,046.04 USD-53.96 USD-2.57%63,830.17 VSYS
01/04/20200.02665 USD-16.87%-18.99%510.00 USD207.22 USD-302.78 USD-59.37%7,776.52 VSYS2,100.00 USD1,700.87 USD-399.13 USD-19.01%63,830.17 VSYS
01/11/20200.03101 USD+16.36%-5.74%520.00 USD251.11 USD-268.89 USD-51.71%8,098.99 VSYS2,100.00 USD1,979.05 USD-120.95 USD-5.76%63,830.17 VSYS
01/18/20200.03172 USD+2.28%-3.59%530.00 USD266.84 USD-263.16 USD-49.65%8,414.26 VSYS2,100.00 USD2,024.21 USD-75.79 USD-3.61%63,830.17 VSYS
01/25/20200.03311 USD+4.40%+0.65%540.00 USD288.57 USD-251.43 USD-46.56%8,716.24 VSYS2,100.00 USD2,113.26 USD+13.26 USD+0.63%63,830.17 VSYS
02/01/20200.04104 USD+23.94%+24.75%550.00 USD367.66 USD-182.34 USD-33.15%8,959.89 VSYS2,100.00 USD2,619.24 USD+519.24 USD+24.73%63,830.17 VSYS
02/08/20200.053 USD+29.12%+61.08%560.00 USD484.74 USD-75.26 USD-13.44%9,148.58 VSYS2,100.00 USD3,382.06 USD+1,282.06 USD+61.05%63,830.17 VSYS
02/15/20200.04955 USD-6.50%+50.60%570.00 USD463.21 USD-106.79 USD-18.74%9,350.40 VSYS2,100.00 USD3,162.06 USD+1,062.06 USD+50.57%63,830.17 VSYS
02/22/20200.04986 USD+0.63%+51.55%580.00 USD476.10 USD-103.90 USD-17.91%9,550.97 VSYS2,100.00 USD3,181.84 USD+1,081.84 USD+51.52%63,830.17 VSYS
02/29/20200.04294 USD-13.87%+30.53%590.00 USD420.07 USD-169.93 USD-28.80%9,783.83 VSYS2,100.00 USD2,740.57 USD+640.57 USD+30.50%63,830.17 VSYS
03/07/20200.04921 USD+14.60%+49.58%600.00 USD491.39 USD-108.61 USD-18.10%9,987.03 VSYS2,100.00 USD3,140.64 USD+1,040.64 USD+49.55%63,830.17 VSYS
03/14/20200.02095 USD-57.42%-36.31%610.00 USD219.22 USD-390.78 USD-64.06%10,464.28 VSYS2,100.00 USD1,337.19 USD-762.81 USD-36.32%63,830.17 VSYS
03/21/20200.02275 USD+8.55%-30.87%620.00 USD247.96 USD-372.04 USD-60.01%10,903.94 VSYS2,100.00 USD1,451.53 USD-648.47 USD-30.88%63,830.17 VSYS
03/28/20200.02313 USD+1.69%-29.70%630.00 USD262.15 USD-367.85 USD-58.39%11,336.28 VSYS2,100.00 USD1,476.09 USD-623.91 USD-29.71%63,830.17 VSYS
04/04/20200.02417 USD+4.51%-26.52%640.00 USD283.98 USD-356.02 USD-55.63%11,749.95 VSYS2,100.00 USD1,542.70 USD-557.30 USD-26.54%63,830.17 VSYS
04/11/20200.02486 USD+2.83%-24.44%650.00 USD302.03 USD-347.97 USD-53.53%12,152.23 VSYS2,100.00 USD1,586.40 USD-513.60 USD-24.46%63,830.17 VSYS
04/18/20200.02478 USD-0.32%-24.68%660.00 USD311.06 USD-348.94 USD-52.87%12,555.79 VSYS2,100.00 USD1,581.36 USD-518.64 USD-24.70%63,830.17 VSYS
04/25/20200.02389 USD-3.61%-27.40%670.00 USD309.84 USD-360.16 USD-53.75%12,974.45 VSYS2,100.00 USD1,524.32 USD-575.68 USD-27.41%63,830.17 VSYS
05/02/20200.02544 USD+6.51%-22.67%680.00 USD340.02 USD-339.98 USD-50.00%13,367.51 VSYS2,100.00 USD1,623.61 USD-476.39 USD-22.69%63,830.17 VSYS
05/09/20200.02526 USD-0.70%-23.21%690.00 USD347.65 USD-342.35 USD-49.62%13,763.32 VSYS2,100.00 USD1,612.32 USD-487.68 USD-23.22%63,830.17 VSYS
05/16/20200.02307 USD-8.67%-29.86%700.00 USD327.52 USD-372.48 USD-53.21%14,196.70 VSYS2,100.00 USD1,472.57 USD-627.43 USD-29.88%63,830.17 VSYS
05/23/20200.02332 USD+1.06%-29.12%710.00 USD340.99 USD-369.01 USD-51.97%14,625.52 VSYS2,100.00 USD1,488.20 USD-611.80 USD-29.13%63,830.17 VSYS
05/30/20200.02376 USD+1.90%-27.77%720.00 USD357.47 USD-362.53 USD-50.35%15,046.34 VSYS2,100.00 USD1,516.49 USD-583.51 USD-27.79%63,830.17 VSYS
06/06/20200.02398 USD+0.89%-27.13%730.00 USD370.66 USD-359.34 USD-49.22%15,463.44 VSYS2,100.00 USD1,530.03 USD-569.97 USD-27.14%63,830.17 VSYS
06/13/20200.02466 USD+2.86%-25.04%740.00 USD391.27 USD-348.73 USD-47.13%15,868.93 VSYS2,100.00 USD1,573.84 USD-526.16 USD-25.06%63,830.17 VSYS
06/20/20200.02472 USD+0.24%-24.86%750.00 USD402.22 USD-347.78 USD-46.37%16,273.44 VSYS2,100.00 USD1,577.64 USD-522.36 USD-24.87%63,830.17 VSYS
06/27/20200.02651 USD+7.23%-19.43%760.00 USD441.30 USD-318.70 USD-41.93%16,650.68 VSYS2,100.00 USD1,691.71 USD-408.29 USD-19.44%63,830.17 VSYS
07/04/20200.02459 USD-7.23%-25.25%770.00 USD419.41 USD-350.59 USD-45.53%17,057.29 VSYS2,100.00 USD1,569.49 USD-530.51 USD-25.26%63,830.17 VSYS
07/11/20200.02625 USD+6.75%-20.21%780.00 USD457.70 USD-322.30 USD-41.32%17,438.21 VSYS2,100.00 USD1,675.35 USD-424.65 USD-20.22%63,830.17 VSYS
07/18/20200.02733 USD+4.09%-16.94%790.00 USD486.42 USD-303.58 USD-38.43%17,804.16 VSYS2,100.00 USD1,743.89 USD-356.11 USD-16.96%63,830.17 VSYS
07/25/20200.02767 USD+1.25%-15.91%800.00 USD502.48 USD-297.52 USD-37.19%18,165.61 VSYS2,100.00 USD1,765.61 USD-334.39 USD-15.92%63,830.17 VSYS
08/01/20200.02684 USD-2.98%-18.42%810.00 USD497.48 USD-312.52 USD-38.58%18,538.17 VSYS2,100.00 USD1,712.92 USD-387.08 USD-18.43%63,830.17 VSYS
08/08/20200.02577 USD-3.98%-21.67%820.00 USD487.67 USD-332.33 USD-40.53%18,926.19 VSYS2,100.00 USD1,644.69 USD-455.31 USD-21.68%63,830.17 VSYS
08/15/20200.03009 USD+16.76%-8.53%830.00 USD579.41 USD-250.59 USD-30.19%19,258.51 VSYS2,100.00 USD1,920.39 USD-179.61 USD-8.55%63,830.17 VSYS
08/22/20200.02897 USD-3.74%-11.96%840.00 USD567.73 USD-272.27 USD-32.41%19,603.74 VSYS2,100.00 USD1,848.54 USD-251.46 USD-11.97%63,830.17 VSYS
08/29/20200.02859 USD-1.30%-13.10%850.00 USD570.36 USD-279.64 USD-32.90%19,953.51 VSYS2,100.00 USD1,824.54 USD-275.46 USD-13.12%63,830.17 VSYS
09/05/20200.02583 USD-9.66%-21.50%860.00 USD525.25 USD-334.75 USD-38.92%20,340.69 VSYS2,100.00 USD1,648.27 USD-451.73 USD-21.51%63,830.17 VSYS
09/12/20200.02542 USD-1.57%-22.73%870.00 USD527.00 USD-343.00 USD-39.43%20,734.04 VSYS2,100.00 USD1,622.38 USD-477.62 USD-22.74%63,830.17 VSYS
09/19/20200.02159 USD-15.09%-34.39%880.00 USD457.47 USD-422.53 USD-48.01%21,197.31 VSYS2,100.00 USD1,377.55 USD-722.45 USD-34.40%63,830.17 VSYS
09/26/20200.019 USD-11.99%-42.25%890.00 USD412.63 USD-477.37 USD-53.64%21,723.68 VSYS2,100.00 USD1,212.42 USD-887.58 USD-42.27%63,830.17 VSYS
10/03/20200.01902 USD+0.10%-42.20%900.00 USD423.04 USD-476.96 USD-53.00%22,249.52 VSYS2,100.00 USD1,213.62 USD-886.38 USD-42.21%63,830.17 VSYS
10/10/20200.01949 USD+2.48%-40.77%910.00 USD443.51 USD-466.49 USD-51.26%22,762.66 VSYS2,100.00 USD1,243.67 USD-856.33 USD-40.78%63,830.17 VSYS
10/17/20200.01792 USD-8.02%-45.52%920.00 USD417.94 USD-502.06 USD-54.57%23,320.54 VSYS2,100.00 USD1,143.93 USD-956.07 USD-45.53%63,830.17 VSYS
10/24/20200.01651 USD-7.87%-49.80%930.00 USD395.06 USD-534.94 USD-57.52%23,926.05 VSYS2,100.00 USD1,053.94 USD-1,046.06 USD-49.81%63,830.17 VSYS
10/31/20200.0152 USD-7.99%-53.81%940.00 USD373.49 USD-566.51 USD-60.27%24,584.15 VSYS2,100.00 USD969.72 USD-1,130.28 USD-53.82%63,830.17 VSYS
11/07/20200.01541 USD+1.40%-53.17%950.00 USD388.71 USD-561.29 USD-59.08%25,233.17 VSYS2,100.00 USD983.29 USD-1,116.71 USD-53.18%63,830.17 VSYS
11/14/20200.01472 USD-4.47%-55.26%960.00 USD381.33 USD-578.67 USD-60.28%25,912.57 VSYS2,100.00 USD939.33 USD-1,160.67 USD-55.27%63,830.17 VSYS
11/21/20200.01455 USD-1.16%-55.78%970.00 USD386.90 USD-583.10 USD-60.11%26,599.95 VSYS2,100.00 USD928.41 USD-1,171.59 USD-55.79%63,830.17 VSYS
11/28/20200.0146 USD+0.37%-55.62%980.00 USD398.33 USD-581.67 USD-59.35%27,284.79 VSYS2,100.00 USD931.86 USD-1,168.14 USD-55.63%63,830.17 VSYS
12/05/20200.01491 USD+2.13%-54.67%990.00 USD416.83 USD-573.17 USD-57.90%27,955.31 VSYS2,100.00 USD951.75 USD-1,148.25 USD-54.68%63,830.17 VSYS
12/12/20200.015 USD+0.60%-54.40%1,000.00 USD429.35 USD-570.65 USD-57.06%28,621.80 VSYS2,100.00 USD957.51 USD-1,142.49 USD-54.40%63,830.17 VSYS
12/19/20200.01545 USD+2.95%-53.05%1,010.00 USD452.01 USD-557.99 USD-55.25%29,269.22 VSYS2,100.00 USD985.73 USD-1,114.27 USD-53.06%63,830.17 VSYS
12/26/20200.01402 USD-9.25%-57.39%1,020.00 USD420.19 USD-599.81 USD-58.81%29,982.63 VSYS2,100.00 USD894.53 USD-1,205.47 USD-57.40%63,830.17 VSYS
01/02/20210.01256 USD-10.36%-61.81%1,030.00 USD386.65 USD-643.35 USD-62.46%30,778.50 VSYS2,100.00 USD801.86 USD-1,298.14 USD-61.82%63,830.17 VSYS
01/09/20210.0138 USD+9.86%-58.04%1,040.00 USD434.78 USD-605.22 USD-58.19%31,502.93 VSYS2,100.00 USD880.93 USD-1,219.07 USD-58.05%63,830.17 VSYS
01/16/20210.01592 USD+15.35%-51.60%1,050.00 USD511.51 USD-538.49 USD-51.28%32,130.97 VSYS2,100.00 USD1,016.15 USD-1,083.85 USD-51.61%63,830.17 VSYS
01/23/20210.01545 USD-2.95%-53.03%1,060.00 USD506.41 USD-553.59 USD-52.23%32,778.10 VSYS2,100.00 USD986.15 USD-1,113.85 USD-53.04%63,830.17 VSYS
01/30/20210.01522 USD-1.53%-53.75%1,070.00 USD508.67 USD-561.33 USD-52.46%33,435.27 VSYS2,100.00 USD971.09 USD-1,128.91 USD-53.76%63,830.17 VSYS
02/06/20210.01692 USD+11.19%-48.57%1,080.00 USD575.61 USD-504.39 USD-46.70%34,026.29 VSYS2,100.00 USD1,079.80 USD-1,020.20 USD-48.58%63,830.17 VSYS
02/13/20210.02358 USD+39.34%-28.34%1,090.00 USD812.08 USD-277.92 USD-25.50%34,450.43 VSYS2,100.00 USD1,504.63 USD-595.37 USD-28.35%63,830.17 VSYS
02/20/20210.0266 USD+12.82%-19.15%1,100.00 USD926.18 USD-173.82 USD-15.80%34,826.37 VSYS2,100.00 USD1,697.52 USD-402.48 USD-19.17%63,830.17 VSYS
02/27/20210.02027 USD-23.81%-38.40%1,110.00 USD715.69 USD-394.31 USD-35.52%35,319.78 VSYS2,100.00 USD1,293.39 USD-806.61 USD-38.41%63,830.17 VSYS
03/06/20210.02129 USD+5.03%-35.30%1,120.00 USD761.69 USD-358.31 USD-31.99%35,789.56 VSYS2,100.00 USD1,358.47 USD-741.53 USD-35.31%63,830.17 VSYS
03/13/20210.02527 USD+18.72%-23.19%1,130.00 USD914.27 USD-215.73 USD-19.09%36,185.26 VSYS2,100.00 USD1,612.76 USD-487.24 USD-23.20%63,830.17 VSYS
03/20/20210.03163 USD+25.17%-3.86%1,140.00 USD1,154.35 USD+14.35 USD+1.26%36,501.41 VSYS2,100.00 USD2,018.61 USD-81.39 USD-3.88%63,830.17 VSYS
03/27/20210.02783 USD-12.02%-15.41%1,150.00 USD1,025.59 USD-124.41 USD-10.82%36,860.75 VSYS2,100.00 USD1,775.96 USD-324.04 USD-15.43%63,830.17 VSYS
04/03/20210.05126 USD+84.21%+55.82%1,160.00 USD1,899.25 USD+739.25 USD+63.73%37,055.82 VSYS2,100.00 USD3,271.53 USD+1,171.53 USD+55.79%63,830.17 VSYS
04/10/20210.05181 USD+1.06%+57.46%1,170.00 USD1,929.31 USD+759.31 USD+64.90%37,248.85 VSYS2,100.00 USD3,306.09 USD+1,206.09 USD+57.43%63,830.17 VSYS
04/17/20210.05339 USD+3.06%+62.29%1,180.00 USD1,998.43 USD+818.43 USD+69.36%37,436.14 VSYS2,100.00 USD3,407.41 USD+1,307.41 USD+62.26%63,830.17 VSYS
04/24/20210.03711 USD-30.50%+12.80%1,190.00 USD1,398.98 USD+208.98 USD+17.56%37,705.60 VSYS2,100.00 USD2,368.27 USD+268.27 USD+12.77%63,830.17 VSYS
05/01/20210.04028 USD+8.54%+22.43%1,200.00 USD1,528.42 USD+328.42 USD+27.37%37,953.88 VSYS2,100.00 USD2,570.46 USD+470.46 USD+22.40%63,830.17 VSYS
05/08/20210.04048 USD+0.51%+23.05%1,210.00 USD1,546.23 USD+336.23 USD+27.79%38,200.89 VSYS2,100.00 USD2,583.60 USD+483.60 USD+23.03%63,830.17 VSYS
05/15/20210.03322 USD-17.95%+0.96%1,220.00 USD1,278.67 USD+58.67 USD+4.81%38,501.93 VSYS2,100.00 USD2,119.84 USD+19.84 USD+0.94%63,830.17 VSYS
05/22/20210.0177 USD-46.71%-46.20%1,230.00 USD691.40 USD-538.60 USD-43.79%39,066.86 VSYS2,100.00 USD1,129.66 USD-970.34 USD-46.21%63,830.17 VSYS
05/29/20210.01912 USD+8.03%-41.87%1,240.00 USD756.94 USD-483.06 USD-38.96%39,589.78 VSYS2,100.00 USD1,220.41 USD-879.59 USD-41.89%63,830.17 VSYS
06/05/20210.02053 USD+7.36%-37.59%1,250.00 USD822.69 USD-427.31 USD-34.19%40,076.83 VSYS2,100.00 USD1,310.29 USD-789.71 USD-37.61%63,830.17 VSYS
06/12/20210.02152 USD+4.80%-34.60%1,260.00 USD872.18 USD-387.82 USD-30.78%40,541.57 VSYS2,100.00 USD1,373.19 USD-726.81 USD-34.61%63,830.17 VSYS
06/19/20210.02086 USD-3.07%-36.60%1,270.00 USD855.42 USD-414.58 USD-32.64%41,021.01 VSYS2,100.00 USD1,331.07 USD-768.93 USD-36.62%63,830.17 VSYS
06/26/20210.01746 USD-16.29%-46.93%1,280.00 USD726.10 USD-553.90 USD-43.27%41,593.74 VSYS2,100.00 USD1,114.28 USD-985.72 USD-46.94%63,830.17 VSYS
07/03/20210.01898 USD+8.71%-42.31%1,290.00 USD799.34 USD-490.66 USD-38.04%42,120.57 VSYS2,100.00 USD1,211.33 USD-888.67 USD-42.32%63,830.17 VSYS
07/10/20210.01872 USD-1.37%-43.10%1,300.00 USD798.38 USD-501.62 USD-38.59%42,654.73 VSYS2,100.00 USD1,194.73 USD-905.27 USD-43.11%63,830.17 VSYS
07/17/20210.01635 USD-12.65%-50.30%1,310.00 USD707.36 USD-602.64 USD-46.00%43,266.27 VSYS2,100.00 USD1,043.55 USD-1,056.45 USD-50.31%63,830.17 VSYS
07/24/20210.01655 USD+1.21%-49.70%1,320.00 USD725.88 USD-594.12 USD-45.01%43,870.53 VSYS2,100.00 USD1,056.13 USD-1,043.87 USD-49.71%63,830.17 VSYS
07/31/20210.01757 USD+6.20%-46.58%1,330.00 USD780.85 USD-549.15 USD-41.29%44,439.53 VSYS2,100.00 USD1,121.56 USD-978.44 USD-46.59%63,830.17 VSYS
08/07/20210.01955 USD+11.23%-40.58%1,340.00 USD878.54 USD-461.46 USD-34.44%44,951.08 VSYS2,100.00 USD1,247.52 USD-852.48 USD-40.59%63,830.17 VSYS
08/14/20210.02321 USD+18.74%-29.45%1,350.00 USD1,053.15 USD-296.85 USD-21.99%45,381.92 VSYS2,100.00 USD1,481.26 USD-618.74 USD-29.46%63,830.17 VSYS
08/21/20210.02227 USD-4.06%-32.31%1,360.00 USD1,020.40 USD-339.60 USD-24.97%45,830.97 VSYS2,100.00 USD1,421.15 USD-678.85 USD-32.33%63,830.17 VSYS
08/28/20210.02019 USD-9.34%-38.64%1,370.00 USD935.07 USD-434.93 USD-31.75%46,326.30 VSYS2,100.00 USD1,288.37 USD-811.63 USD-38.65%63,830.17 VSYS
09/04/20210.02024 USD+0.27%-38.47%1,380.00 USD947.56 USD-432.44 USD-31.34%46,820.32 VSYS2,100.00 USD1,291.80 USD-808.20 USD-38.49%63,830.17 VSYS
09/11/20210.01884 USD-6.92%-42.73%1,390.00 USD892.02 USD-497.98 USD-35.83%47,351.05 VSYS2,100.00 USD1,202.46 USD-897.54 USD-42.74%63,830.17 VSYS
09/18/20210.01912 USD+1.50%-41.87%1,400.00 USD915.40 USD-484.60 USD-34.61%47,873.93 VSYS2,100.00 USD1,220.50 USD-879.50 USD-41.88%63,830.17 VSYS
09/25/20210.01616 USD-15.49%-50.87%1,410.00 USD783.58 USD-626.42 USD-44.43%48,492.66 VSYS2,100.00 USD1,031.42 USD-1,068.58 USD-50.88%63,830.17 VSYS
10/02/20210.01618 USD+0.09%-50.83%1,420.00 USD794.29 USD-625.71 USD-44.06%49,110.84 VSYS2,100.00 USD1,032.35 USD-1,067.65 USD-50.84%63,830.17 VSYS
10/09/20210.01815 USD+12.22%-44.82%1,430.00 USD901.35 USD-528.65 USD-36.97%49,661.70 VSYS2,100.00 USD1,158.50 USD-941.50 USD-44.83%63,830.17 VSYS
10/16/20210.01674 USD-7.77%-49.11%1,440.00 USD841.32 USD-598.68 USD-41.58%50,258.96 VSYS2,100.00 USD1,068.49 USD-1,031.51 USD-49.12%63,830.17 VSYS
10/23/20210.02797 USD+67.08%-14.97%1,450.00 USD1,415.64 USD-34.36 USD-2.37%50,616.44 VSYS2,100.00 USD1,785.20 USD-314.80 USD-14.99%63,830.17 VSYS
10/30/20210.02162 USD-22.72%-34.29%1,460.00 USD1,103.96 USD-356.04 USD-24.39%51,079.04 VSYS2,100.00 USD1,379.54 USD-720.46 USD-34.31%63,830.17 VSYS
11/06/20210.02189 USD+1.27%-33.46%1,470.00 USD1,127.93 USD-342.07 USD-23.27%51,535.86 VSYS2,100.00 USD1,397.01 USD-702.99 USD-33.48%63,830.17 VSYS
11/13/20210.02157 USD-1.46%-34.43%1,480.00 USD1,121.51 USD-358.49 USD-24.22%51,999.42 VSYS2,100.00 USD1,376.67 USD-723.33 USD-34.44%63,830.17 VSYS
11/20/20210.02066 USD-4.22%-37.20%1,490.00 USD1,084.15 USD-405.85 USD-27.24%52,483.42 VSYS2,100.00 USD1,318.54 USD-781.46 USD-37.21%63,830.17 VSYS
11/27/20210.02158 USD+4.43%-34.42%1,500.00 USD1,142.14 USD-357.86 USD-23.86%52,946.91 VSYS2,100.00 USD1,376.91 USD-723.09 USD-34.43%63,830.17 VSYS
12/04/20210.02228 USD+3.25%-32.29%1,510.00 USD1,189.24 USD-320.76 USD-21.24%53,395.81 VSYS2,100.00 USD1,421.63 USD-678.37 USD-32.30%63,830.17 VSYS
12/11/20210.01818 USD-18.40%-44.75%1,520.00 USD980.45 USD-539.55 USD-35.50%53,945.91 VSYS2,100.00 USD1,160.09 USD-939.91 USD-44.76%63,830.17 VSYS
12/18/20210.01827 USD+0.49%-44.47%1,530.00 USD995.28 USD-534.72 USD-34.95%54,493.32 VSYS2,100.00 USD1,165.81 USD-934.19 USD-44.49%63,830.17 VSYS
12/25/20210.02085 USD+14.12%-36.63%1,540.00 USD1,145.85 USD-394.15 USD-25.59%54,972.98 VSYS2,100.00 USD1,330.46 USD-769.54 USD-36.64%63,830.17 VSYS
01/01/20220.01925 USD-7.68%-41.50%1,550.00 USD1,067.80 USD-482.20 USD-31.11%55,492.57 VSYS2,100.00 USD1,228.23 USD-871.77 USD-41.51%63,830.17 VSYS
01/08/20220.01716 USD-10.83%-47.84%1,560.00 USD962.11 USD-597.89 USD-38.33%56,075.29 VSYS2,100.00 USD1,095.17 USD-1,004.83 USD-47.85%63,830.17 VSYS
01/15/20220.01681 USD-2.04%-48.90%1,570.00 USD952.51 USD-617.49 USD-39.33%56,670.13 VSYS2,100.00 USD1,072.86 USD-1,027.14 USD-48.91%63,830.17 VSYS
01/22/20220.0141 USD-16.13%-57.14%1,580.00 USD808.91 USD-771.09 USD-48.80%57,379.32 VSYS2,100.00 USD899.85 USD-1,200.15 USD-57.15%63,830.17 VSYS
01/29/20220.01277 USD-9.43%-61.18%1,590.00 USD742.65 USD-847.35 USD-53.29%58,162.35 VSYS2,100.00 USD815.02 USD-1,284.98 USD-61.19%63,830.17 VSYS
02/05/20220.01368 USD+7.13%-58.41%1,600.00 USD805.62 USD-794.38 USD-49.65%58,893.23 VSYS2,100.00 USD873.15 USD-1,226.85 USD-58.42%63,830.17 VSYS
02/12/20220.01375 USD+0.51%-58.20%1,610.00 USD819.72 USD-790.28 USD-49.09%59,620.42 VSYS2,100.00 USD877.60 USD-1,222.40 USD-58.21%63,830.17 VSYS
02/19/20220.01299 USD-5.51%-60.50%1,620.00 USD784.57 USD-835.43 USD-51.57%60,389.98 VSYS2,100.00 USD829.26 USD-1,270.74 USD-60.51%63,830.17 VSYS
02/26/20220.01218 USD-6.30%-62.99%1,630.00 USD745.14 USD-884.86 USD-54.29%61,211.30 VSYS2,100.00 USD777.02 USD-1,322.98 USD-63.00%63,830.17 VSYS
03/05/20220.01214 USD-0.33%-63.11%1,640.00 USD752.70 USD-887.30 USD-54.10%62,035.31 VSYS2,100.00 USD774.47 USD-1,325.53 USD-63.12%63,830.17 VSYS
03/12/20220.01197 USD-1.40%-63.63%1,650.00 USD752.17 USD-897.83 USD-54.41%62,871.00 VSYS2,100.00 USD763.64 USD-1,336.36 USD-63.64%63,830.17 VSYS
03/19/20220.01237 USD+3.41%-62.39%1,660.00 USD787.85 USD-872.15 USD-52.54%63,679.11 VSYS2,100.00 USD789.72 USD-1,310.28 USD-62.39%63,830.17 VSYS
03/26/20220.0132 USD+6.66%-59.88%1,670.00 USD850.35 USD-819.65 USD-49.08%64,436.72 VSYS2,100.00 USD842.35 USD-1,257.65 USD-59.89%63,830.17 VSYS
04/02/20220.01328 USD+0.63%-59.63%1,680.00 USD865.71 USD-814.29 USD-48.47%65,189.59 VSYS2,100.00 USD847.66 USD-1,252.34 USD-59.64%63,830.17 VSYS
04/09/20220.01233 USD-7.15%-62.51%1,690.00 USD813.79 USD-876.21 USD-51.85%66,000.45 VSYS2,100.00 USD787.03 USD-1,312.97 USD-62.52%63,830.17 VSYS
04/16/20220.01198 USD-2.89%-63.60%1,700.00 USD800.30 USD-899.70 USD-52.92%66,835.42 VSYS2,100.00 USD764.31 USD-1,335.69 USD-63.60%63,830.17 VSYS
04/23/20220.01106 USD-7.65%-66.38%1,710.00 USD749.11 USD-960.89 USD-56.19%67,739.51 VSYS2,100.00 USD705.87 USD-1,394.13 USD-66.39%63,830.17 VSYS
04/30/20220.00908 USD-17.95%-72.42%1,720.00 USD624.64 USD-1,095.36 USD-63.68%68,841.39 VSYS2,100.00 USD579.17 USD-1,520.83 USD-72.42%63,830.17 VSYS
05/07/20220.00716 USD-21.11%-78.24%1,730.00 USD502.79 USD-1,227.21 USD-70.94%70,238.06 VSYS2,100.00 USD456.92 USD-1,643.08 USD-78.24%63,830.17 VSYS
05/14/20220.00383 USD-46.47%-88.35%1,740.00 USD279.17 USD-1,460.83 USD-83.96%72,846.96 VSYS2,100.00 USD244.61 USD-1,855.39 USD-88.35%63,830.17 VSYS
05/21/20220.00486 USD+26.91%-85.21%1,750.00 USD364.30 USD-1,385.70 USD-79.18%74,902.63 VSYS2,100.00 USD310.45 USD-1,789.55 USD-85.22%63,830.17 VSYS
05/28/20220.00441 USD-9.28%-86.59%1,760.00 USD340.49 USD-1,419.51 USD-80.65%77,168.59 VSYS2,100.00 USD281.63 USD-1,818.37 USD-86.59%63,830.17 VSYS
06/04/20220.00547 USD+24.06%-83.36%1,770.00 USD432.39 USD-1,337.61 USD-75.57%78,995.16 VSYS2,100.00 USD349.38 USD-1,750.62 USD-83.36%63,830.17 VSYS
06/11/20220.00454 USD-17.03%-86.19%1,780.00 USD368.76 USD-1,411.24 USD-79.28%81,196.59 VSYS2,100.00 USD289.89 USD-1,810.11 USD-86.20%63,830.17 VSYS
06/18/20220.00292 USD-35.73%-91.13%1,790.00 USD247.01 USD-1,542.99 USD-86.20%84,621.74 VSYS2,100.00 USD186.32 USD-1,913.68 USD-91.13%63,830.17 VSYS
06/25/20220.00294 USD+0.82%-91.05%1,800.00 USD259.02 USD-1,540.98 USD-85.61%88,019.20 VSYS2,100.00 USD187.84 USD-1,912.16 USD-91.06%63,830.17 VSYS
07/02/20220.00199 USD-32.49%-93.96%1,810.00 USD184.87 USD-1,625.13 USD-89.79%93,051.64 VSYS2,100.00 USD126.81 USD-1,973.19 USD-93.96%63,830.17 VSYS
07/09/20220.00171 USD-14.13%-94.81%1,820.00 USD168.75 USD-1,651.25 USD-90.73%98,911.90 VSYS2,100.00 USD108.90 USD-1,991.10 USD-94.81%63,830.17 VSYS
07/16/20220.0015 USD-12.00%-95.44%1,830.00 USD158.50 USD-1,671.50 USD-91.34%105,571.24 VSYS2,100.00 USD95.83 USD-2,004.17 USD-95.44%63,830.17 VSYS
07/23/20220.00154 USD+2.26%-95.33%1,840.00 USD172.09 USD-1,667.91 USD-90.65%112,083.13 VSYS2,100.00 USD98.00 USD-2,002.00 USD-95.33%63,830.17 VSYS
07/30/20220.00152 USD-1.10%-95.38%1,850.00 USD180.20 USD-1,669.80 USD-90.26%118,667.27 VSYS2,100.00 USD96.93 USD-2,003.07 USD-95.38%63,830.17 VSYS
08/06/20220.00167 USD+9.66%-94.94%1,860.00 USD207.61 USD-1,652.39 USD-88.84%124,671.19 VSYS2,100.00 USD106.29 USD-1,993.71 USD-94.94%63,830.17 VSYS
08/13/20220.00171 USD+2.81%-94.80%1,870.00 USD223.43 USD-1,646.57 USD-88.05%130,511.21 VSYS2,100.00 USD109.28 USD-1,990.72 USD-94.80%63,830.17 VSYS
08/20/20220.00149 USD-12.91%-95.47%1,880.00 USD204.59 USD-1,675.41 USD-89.12%137,216.86 VSYS2,100.00 USD95.17 USD-2,004.83 USD-95.47%63,830.17 VSYS
08/27/20220.0015 USD+0.79%-95.43%1,890.00 USD216.21 USD-1,673.79 USD-88.56%143,869.84 VSYS2,100.00 USD95.92 USD-2,004.08 USD-95.43%63,830.17 VSYS
09/03/20220.00155 USD+2.83%-95.30%1,900.00 USD232.32 USD-1,667.68 USD-87.77%150,339.65 VSYS2,100.00 USD98.64 USD-2,001.36 USD-95.30%63,830.17 VSYS
09/10/20220.00161 USD+4.40%-95.10%1,910.00 USD252.55 USD-1,657.45 USD-86.78%156,536.61 VSYS2,100.00 USD102.98 USD-1,997.02 USD-95.10%63,830.17 VSYS
09/17/20220.00147 USD-9.10%-95.54%1,920.00 USD239.58 USD-1,680.42 USD-87.52%163,353.67 VSYS2,100.00 USD93.61 USD-2,006.39 USD-95.54%63,830.17 VSYS
09/24/20220.00149 USD+1.77%-95.46%1,930.00 USD253.82 USD-1,676.18 USD-86.85%170,052.14 VSYS2,100.00 USD95.27 USD-2,004.73 USD-95.46%63,830.17 VSYS
10/01/20220.00144 USD-3.44%-95.62%1,940.00 USD255.09 USD-1,684.91 USD-86.85%176,989.02 VSYS2,100.00 USD92.00 USD-2,008.00 USD-95.62%63,830.17 VSYS
10/08/20220.00138 USD-4.39%-95.81%1,950.00 USD253.88 USD-1,696.12 USD-86.98%184,244.77 VSYS2,100.00 USD87.95 USD-2,012.05 USD-95.81%63,830.17 VSYS
10/15/20220.00126 USD-8.48%-96.17%1,960.00 USD242.34 USD-1,717.66 USD-87.64%192,173.00 VSYS2,100.00 USD80.49 USD-2,019.51 USD-96.17%63,830.17 VSYS
10/22/20220.00116 USD-7.65%-96.46%1,970.00 USD233.81 USD-1,736.19 USD-88.13%200,757.65 VSYS2,100.00 USD74.34 USD-2,025.66 USD-96.46%63,830.17 VSYS
10/29/20220.00122 USD+5.10%-96.28%1,980.00 USD255.74 USD-1,724.26 USD-87.08%208,925.44 VSYS2,100.00 USD78.13 USD-2,021.87 USD-96.28%63,830.17 VSYS
11/05/20220.00132 USD+7.42%-96.00%1,990.00 USD284.71 USD-1,705.29 USD-85.69%216,529.03 VSYS2,100.00 USD83.93 USD-2,016.07 USD-96.00%63,830.17 VSYS
11/12/20220.00098 USD-25.26%-97.01%2,000.00 USD222.79 USD-1,777.21 USD-88.86%226,702.84 VSYS2,100.00 USD62.73 USD-2,037.27 USD-97.01%63,830.17 VSYS
11/19/20220.00096 USD-2.18%-97.08%2,010.00 USD227.92 USD-1,782.08 USD-88.66%237,103.49 VSYS2,100.00 USD61.36 USD-2,038.64 USD-97.08%63,830.17 VSYS
11/26/20220.00111 USD+15.18%-96.63%2,020.00 USD272.51 USD-1,747.49 USD-86.51%246,133.77 VSYS2,100.00 USD70.67 USD-2,029.33 USD-96.63%63,830.17 VSYS
12/03/20220.00108 USD-2.67%-96.72%2,030.00 USD275.23 USD-1,754.77 USD-86.44%255,411.89 VSYS2,100.00 USD68.78 USD-2,031.22 USD-96.72%63,830.17 VSYS
12/10/20220.00105 USD-2.25%-96.80%2,040.00 USD279.04 USD-1,760.96 USD-86.32%264,903.30 VSYS2,100.00 USD67.24 USD-2,032.76 USD-96.80%63,830.17 VSYS
12/17/20220.00103 USD-2.13%-96.87%2,050.00 USD283.09 USD-1,766.91 USD-86.19%274,601.66 VSYS2,100.00 USD65.80 USD-2,034.20 USD-96.87%63,830.17 VSYS
12/24/20220.00098 USD-5.19%-97.03%2,060.00 USD278.40 USD-1,781.60 USD-86.49%284,830.74 VSYS2,100.00 USD62.39 USD-2,037.61 USD-97.03%63,830.17 VSYS
12/31/20220.00101 USD+3.22%-96.93%2,070.00 USD297.35 USD-1,772.65 USD-85.64%294,740.94 VSYS2,100.00 USD64.40 USD-2,035.60 USD-96.93%63,830.17 VSYS
01/07/20230.00102 USD+1.37%-96.89%2,080.00 USD311.43 USD-1,768.57 USD-85.03%304,517.17 VSYS2,100.00 USD65.28 USD-2,034.72 USD-96.89%63,830.17 VSYS
01/14/20230.00106 USD+3.44%-96.78%2,090.00 USD332.13 USD-1,757.87 USD-84.11%313,968.58 VSYS2,100.00 USD67.52 USD-2,032.48 USD-96.78%63,830.17 VSYS
01/21/20230.00111 USD+4.53%-96.64%2,100.00 USD357.18 USD-1,742.82 USD-82.99%323,010.21 VSYS2,100.00 USD70.58 USD-2,029.42 USD-96.64%63,830.17 VSYS

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the VSYS DCA tool

How to use this V.SYSTEMS Investment Calculator

To use this VSYS DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this VSYS DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in V.SYSTEMS, as well as the frequency of your investments (such as weekly or monthly). This VSYS DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this VSYS DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your V.SYSTEMS investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your V.SYSTEMS investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your V.SYSTEMS investment. You can do this by accessing your investment account and viewing your V.SYSTEMS balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this VSYS DCA crypto calculator is typically calculated by adding up the total value of all of the V.SYSTEMS that you have invested in. This value is typically calculated by multiplying the number of V.SYSTEMS that you have invested in by the current market price of V.SYSTEMS.

For example, let's say that you have invested a total of 5 V.SYSTEMS using the DCA strategy, and the current market price of V.SYSTEMS is $500. In this case, the portfolio value of your V.SYSTEMS investment would be 5 x $500 = $2,500.

Additionally, this VSYS DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your V.SYSTEMS investments.

Overall, the portfolio value in this VSYS DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

VSYS Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. VSYS DCA involves investing a fixed amount of money into VSYS (V.SYSTEMS) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how VSYS DCA works: let's say that you want to invest $500 in V.SYSTEMS. Instead of buying $500 worth of V.SYSTEMS all at once, you could use the VSYS DCA strategy to buy $100 worth of V.SYSTEMS every week for five weeks. This means that you would be buying V.SYSTEMS at different prices each week, depending on how the market is moving. If the price of V.SYSTEMS goes up during those five weeks, you will be buying less V.SYSTEMS each week. But if the price of V.SYSTEMS goes down, you will be buying more V.SYSTEMS each week.

The main advantage of using the VSYS DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, VSYS DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the VSYS DCA strategy is a popular and effective way to invest in V.SYSTEMS. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in V.SYSTEMS?

To invest in V.SYSTEMS, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers V.SYSTEMS trading.