Dollar-cost averaging (DCA) calculator for V.SYSTEMS (VSYS) V.SYSTEMS Logo

Buying 10.00 USD of VSYS weekly from 01/19/2019 to 12/05/2021 would have performed as follows.

You can customize the V.SYSTEMS dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.51k USD
151 Investments
Total VSYS purchased
53,395.81
 
Current value of your VSYS
1.19k USD
 
Cost AVG profit
-320.76 USD
-21.24%

Lump Sum Investment Summary

Lump sum invest
1.51k USD
on 01/19/2019
VSYS purchased
45,896.93
 
Current lump sum value
1.02k USD
 
Lump sum profit
-487.78 USD
-32.30%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
VSYS Value
Profit
Profit %
VSYS Total
Total Invested
VSYS Value
Profit
Profit %
VSYS Total
01/19/20190.0329 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%303.95 VSYS1,510.00 USD1,509.70 USD-0.30 USD-0.02%45,896.93 VSYS
01/26/20190.03259 USD-0.93%-0.93%20.00 USD19.90 USD-0.10 USD-0.48%610.75 VSYS1,510.00 USD1,495.71 USD-14.29 USD-0.95%45,896.93 VSYS
02/02/20190.02105 USD-35.43%-36.03%30.00 USD22.85 USD-7.15 USD-23.84%1,085.90 VSYS1,510.00 USD965.76 USD-544.24 USD-36.04%45,896.93 VSYS
02/09/20190.02938 USD+39.61%-10.69%40.00 USD41.90 USD+1.90 USD+4.75%1,426.23 VSYS1,510.00 USD1,348.30 USD-161.70 USD-10.71%45,896.93 VSYS
02/16/20190.02986 USD+1.64%-9.23%50.00 USD52.58 USD+2.58 USD+5.16%1,761.09 VSYS1,510.00 USD1,370.37 USD-139.63 USD-9.25%45,896.93 VSYS
02/23/20190.03342 USD+11.91%+1.58%60.00 USD68.84 USD+8.84 USD+14.73%2,060.32 VSYS1,510.00 USD1,533.52 USD+23.52 USD+1.56%45,896.93 VSYS
03/02/20190.03092 USD-7.47%-6.01%70.00 USD73.70 USD+3.70 USD+5.28%2,383.69 VSYS1,510.00 USD1,419.03 USD-90.97 USD-6.02%45,896.93 VSYS
03/09/20190.02929 USD-5.29%-10.98%80.00 USD79.80 USD-0.20 USD-0.25%2,725.12 VSYS1,510.00 USD1,344.01 USD-165.99 USD-10.99%45,896.93 VSYS
03/16/20190.03151 USD+7.58%-4.23%90.00 USD95.85 USD+5.85 USD+6.50%3,042.49 VSYS1,510.00 USD1,445.88 USD-64.12 USD-4.25%45,896.93 VSYS
03/23/20190.07524 USD+138.78%+128.69%100.00 USD238.86 USD+138.86 USD+138.86%3,175.40 VSYS1,510.00 USD3,452.50 USD+1,942.50 USD+128.64%45,896.93 VSYS
03/30/20190.08842 USD+17.52%+168.75%110.00 USD290.70 USD+180.70 USD+164.28%3,288.50 VSYS1,510.00 USD4,057.28 USD+2,547.28 USD+168.69%45,896.93 VSYS
04/06/20190.10994 USD+24.34%+234.16%120.00 USD371.46 USD+251.46 USD+209.55%3,379.46 VSYS1,510.00 USD5,044.79 USD+3,534.79 USD+234.09%45,896.93 VSYS
04/13/20190.11834 USD+7.64%+259.70%130.00 USD409.84 USD+279.84 USD+215.26%3,463.96 VSYS1,510.00 USD5,430.33 USD+3,920.33 USD+259.62%45,896.93 VSYS
04/20/20190.14569 USD+23.11%+342.82%140.00 USD514.55 USD+374.55 USD+267.54%3,532.60 VSYS1,510.00 USD6,685.27 USD+5,175.27 USD+342.73%45,896.93 VSYS
04/27/20190.11873 USD-18.50%+260.89%150.00 USD429.34 USD+279.34 USD+186.23%3,616.83 VSYS1,510.00 USD5,448.27 USD+3,938.27 USD+260.81%45,896.93 VSYS
05/04/20190.12715 USD+7.09%+286.47%160.00 USD469.78 USD+309.78 USD+193.61%3,695.48 VSYS1,510.00 USD5,834.50 USD+4,324.50 USD+286.39%45,896.93 VSYS
05/11/20190.11786 USD-7.31%+258.22%170.00 USD445.44 USD+275.44 USD+162.02%3,780.33 VSYS1,510.00 USD5,408.11 USD+3,898.11 USD+258.15%45,896.93 VSYS
05/18/20190.12034 USD+2.10%+265.76%180.00 USD464.81 USD+284.81 USD+158.23%3,863.43 VSYS1,510.00 USD5,521.92 USD+4,011.92 USD+265.69%45,896.93 VSYS
05/25/20190.12577 USD+4.52%+282.28%190.00 USD495.80 USD+305.80 USD+160.95%3,942.94 VSYS1,510.00 USD5,771.25 USD+4,261.25 USD+282.20%45,896.93 VSYS
06/01/20190.12534 USD-0.34%+280.96%200.00 USD504.09 USD+304.09 USD+152.05%4,022.72 VSYS1,510.00 USD5,751.40 USD+4,241.40 USD+280.89%45,896.93 VSYS
06/08/20190.12198 USD-2.68%+270.75%210.00 USD500.58 USD+290.58 USD+138.37%4,104.71 VSYS1,510.00 USD5,597.22 USD+4,087.22 USD+270.68%45,896.93 VSYS
06/15/20190.12701 USD+4.13%+286.05%220.00 USD531.23 USD+311.23 USD+141.47%4,183.44 VSYS1,510.00 USD5,828.12 USD+4,318.12 USD+285.97%45,896.93 VSYS
06/22/20190.14709 USD+15.81%+347.09%230.00 USD625.23 USD+395.23 USD+171.84%4,251.43 VSYS1,510.00 USD6,749.73 USD+5,239.73 USD+347.00%45,896.93 VSYS
06/29/20190.16996 USD+15.55%+416.61%240.00 USD732.44 USD+492.44 USD+205.18%4,310.26 VSYS1,510.00 USD7,799.19 USD+6,289.19 USD+416.50%45,896.93 VSYS
07/06/20190.17899 USD+5.31%+444.05%250.00 USD781.34 USD+531.34 USD+212.54%4,366.13 VSYS1,510.00 USD8,213.47 USD+6,703.47 USD+443.94%45,896.93 VSYS
07/13/20190.19069 USD+6.54%+479.60%260.00 USD842.40 USD+582.40 USD+224.00%4,418.57 VSYS1,510.00 USD8,750.26 USD+7,240.26 USD+479.49%45,896.93 VSYS
07/20/20190.23197 USD+21.65%+605.07%270.00 USD1,034.76 USD+764.76 USD+283.24%4,461.68 VSYS1,510.00 USD10,644.44 USD+9,134.44 USD+604.93%45,896.93 VSYS
07/27/20190.24773 USD+6.80%+652.98%280.00 USD1,115.07 USD+835.07 USD+298.24%4,502.05 VSYS1,510.00 USD11,367.73 USD+9,857.73 USD+652.83%45,896.93 VSYS
08/03/20190.22219 USD-10.31%+575.35%290.00 USD1,010.10 USD+720.10 USD+248.31%4,547.06 VSYS1,510.00 USD10,195.74 USD+8,685.74 USD+575.21%45,896.93 VSYS
08/10/20190.21811 USD-1.83%+562.96%300.00 USD1,001.57 USD+701.57 USD+233.86%4,592.90 VSYS1,510.00 USD10,008.68 USD+8,498.68 USD+562.83%45,896.93 VSYS
08/17/20190.20247 USD-7.17%+515.41%310.00 USD939.73 USD+629.73 USD+203.14%4,642.30 VSYS1,510.00 USD9,290.86 USD+7,780.86 USD+515.29%45,896.93 VSYS
08/24/20190.19144 USD-5.45%+481.89%320.00 USD898.55 USD+578.55 USD+180.80%4,694.53 VSYS1,510.00 USD8,784.82 USD+7,274.82 USD+481.78%45,896.93 VSYS
08/31/20190.15872 USD-17.09%+382.42%330.00 USD754.95 USD+424.95 USD+128.77%4,757.54 VSYS1,510.00 USD7,283.11 USD+5,773.11 USD+382.33%45,896.93 VSYS
09/07/20190.15747 USD-0.78%+378.64%340.00 USD759.03 USD+419.03 USD+123.24%4,821.04 VSYS1,510.00 USD7,226.03 USD+5,716.03 USD+378.55%45,896.93 VSYS
09/14/20190.1356 USD-13.89%+312.17%350.00 USD663.62 USD+313.62 USD+89.61%4,894.78 VSYS1,510.00 USD6,222.57 USD+4,712.57 USD+312.09%45,896.93 VSYS
09/21/20190.1176 USD-13.28%+257.45%360.00 USD585.52 USD+225.52 USD+62.64%4,979.82 VSYS1,510.00 USD5,396.49 USD+3,886.49 USD+257.38%45,896.93 VSYS
09/28/20190.08136 USD-30.82%+147.29%370.00 USD415.06 USD+45.06 USD+12.18%5,102.73 VSYS1,510.00 USD3,733.30 USD+2,223.30 USD+147.24%45,896.93 VSYS
10/05/20190.08139 USD+0.04%+147.38%380.00 USD425.21 USD+45.21 USD+11.90%5,225.60 VSYS1,510.00 USD3,734.70 USD+2,224.70 USD+147.33%45,896.93 VSYS
10/12/20190.07686 USD-5.56%+133.61%390.00 USD411.55 USD+21.55 USD+5.53%5,355.71 VSYS1,510.00 USD3,526.87 USD+2,016.87 USD+133.57%45,896.93 VSYS
10/19/20190.06418 USD-16.49%+95.09%400.00 USD353.68 USD-46.32 USD-11.58%5,511.51 VSYS1,510.00 USD2,945.23 USD+1,435.23 USD+95.05%45,896.93 VSYS
10/26/20190.08711 USD+35.72%+164.77%410.00 USD490.00 USD+80.00 USD+19.51%5,626.31 VSYS1,510.00 USD3,997.19 USD+2,487.19 USD+164.71%45,896.93 VSYS
11/02/20190.06725 USD-22.79%+104.42%420.00 USD388.32 USD-31.68 USD-7.54%5,775.00 VSYS1,510.00 USD3,086.18 USD+1,576.18 USD+104.38%45,896.93 VSYS
11/09/20190.07178 USD+6.73%+118.18%430.00 USD424.44 USD-5.56 USD-1.29%5,914.32 VSYS1,510.00 USD3,293.78 USD+1,783.78 USD+118.13%45,896.93 VSYS
11/16/20190.07271 USD+1.30%+121.01%440.00 USD439.96 USD-0.04 USD-0.01%6,051.84 VSYS1,510.00 USD3,336.61 USD+1,826.61 USD+120.97%45,896.93 VSYS
11/23/20190.05635 USD-22.50%+71.28%450.00 USD350.95 USD-99.05 USD-22.01%6,229.31 VSYS1,510.00 USD2,585.78 USD+1,075.78 USD+71.24%45,896.93 VSYS
11/30/20190.05646 USD+0.20%+71.63%460.00 USD361.66 USD-98.34 USD-21.38%6,406.41 VSYS1,510.00 USD2,591.02 USD+1,081.02 USD+71.59%45,896.93 VSYS
12/07/20190.05093 USD-9.81%+54.80%470.00 USD336.20 USD-133.80 USD-28.47%6,602.77 VSYS1,510.00 USD2,336.96 USD+826.96 USD+54.77%45,896.93 VSYS
12/14/20190.0431 USD-15.38%+31.00%480.00 USD294.50 USD-185.50 USD-38.64%6,834.80 VSYS1,510.00 USD1,977.65 USD+467.65 USD+30.97%45,896.93 VSYS
12/21/20190.03928 USD-8.87%+19.38%490.00 USD278.39 USD-211.61 USD-43.19%7,089.41 VSYS1,510.00 USD1,802.27 USD+292.27 USD+19.36%45,896.93 VSYS
12/28/20190.03206 USD-18.37%-2.55%500.00 USD237.24 USD-262.76 USD-52.55%7,401.32 VSYS1,510.00 USD1,471.20 USD-38.80 USD-2.57%45,896.93 VSYS
01/04/20200.02665 USD-16.87%-18.99%510.00 USD207.22 USD-302.78 USD-59.37%7,776.52 VSYS1,510.00 USD1,223.00 USD-287.00 USD-19.01%45,896.93 VSYS
01/11/20200.03101 USD+16.36%-5.74%520.00 USD251.11 USD-268.89 USD-51.71%8,098.99 VSYS1,510.00 USD1,423.03 USD-86.97 USD-5.76%45,896.93 VSYS
01/18/20200.03172 USD+2.28%-3.59%530.00 USD266.84 USD-263.16 USD-49.65%8,414.26 VSYS1,510.00 USD1,455.51 USD-54.49 USD-3.61%45,896.93 VSYS
01/25/20200.03311 USD+4.40%+0.65%540.00 USD288.57 USD-251.43 USD-46.56%8,716.24 VSYS1,510.00 USD1,519.54 USD+9.54 USD+0.63%45,896.93 VSYS
02/01/20200.04104 USD+23.94%+24.75%550.00 USD367.66 USD-182.34 USD-33.15%8,959.89 VSYS1,510.00 USD1,883.36 USD+373.36 USD+24.73%45,896.93 VSYS
02/08/20200.053 USD+29.12%+61.08%560.00 USD484.74 USD-75.26 USD-13.44%9,148.58 VSYS1,510.00 USD2,431.87 USD+921.87 USD+61.05%45,896.93 VSYS
02/15/20200.04955 USD-6.50%+50.60%570.00 USD463.21 USD-106.79 USD-18.74%9,350.40 VSYS1,510.00 USD2,273.67 USD+763.67 USD+50.57%45,896.93 VSYS
02/22/20200.04986 USD+0.63%+51.55%580.00 USD476.10 USD-103.90 USD-17.91%9,550.97 VSYS1,510.00 USD2,287.90 USD+777.90 USD+51.52%45,896.93 VSYS
02/29/20200.04294 USD-13.87%+30.53%590.00 USD420.07 USD-169.93 USD-28.80%9,783.83 VSYS1,510.00 USD1,970.60 USD+460.60 USD+30.50%45,896.93 VSYS
03/07/20200.04921 USD+14.60%+49.58%600.00 USD491.39 USD-108.61 USD-18.10%9,987.03 VSYS1,510.00 USD2,258.27 USD+748.27 USD+49.55%45,896.93 VSYS
03/14/20200.02095 USD-57.42%-36.31%610.00 USD219.22 USD-390.78 USD-64.06%10,464.28 VSYS1,510.00 USD961.50 USD-548.50 USD-36.32%45,896.93 VSYS
03/21/20200.02275 USD+8.55%-30.87%620.00 USD247.96 USD-372.04 USD-60.01%10,903.94 VSYS1,510.00 USD1,043.72 USD-466.28 USD-30.88%45,896.93 VSYS
03/28/20200.02313 USD+1.69%-29.70%630.00 USD262.15 USD-367.85 USD-58.39%11,336.28 VSYS1,510.00 USD1,061.38 USD-448.62 USD-29.71%45,896.93 VSYS
04/04/20200.02417 USD+4.51%-26.52%640.00 USD283.98 USD-356.02 USD-55.63%11,749.95 VSYS1,510.00 USD1,109.28 USD-400.72 USD-26.54%45,896.93 VSYS
04/11/20200.02486 USD+2.83%-24.44%650.00 USD302.03 USD-347.97 USD-53.53%12,152.23 VSYS1,510.00 USD1,140.70 USD-369.30 USD-24.46%45,896.93 VSYS
04/18/20200.02478 USD-0.32%-24.68%660.00 USD311.06 USD-348.94 USD-52.87%12,555.79 VSYS1,510.00 USD1,137.07 USD-372.93 USD-24.70%45,896.93 VSYS
04/25/20200.02389 USD-3.61%-27.40%670.00 USD309.84 USD-360.16 USD-53.75%12,974.45 VSYS1,510.00 USD1,096.06 USD-413.94 USD-27.41%45,896.93 VSYS
05/02/20200.02544 USD+6.51%-22.67%680.00 USD340.02 USD-339.98 USD-50.00%13,367.51 VSYS1,510.00 USD1,167.46 USD-342.54 USD-22.69%45,896.93 VSYS
05/09/20200.02526 USD-0.70%-23.21%690.00 USD347.65 USD-342.35 USD-49.62%13,763.32 VSYS1,510.00 USD1,159.33 USD-350.67 USD-23.22%45,896.93 VSYS
05/16/20200.02307 USD-8.67%-29.86%700.00 USD327.52 USD-372.48 USD-53.21%14,196.70 VSYS1,510.00 USD1,058.85 USD-451.15 USD-29.88%45,896.93 VSYS
05/23/20200.02332 USD+1.06%-29.12%710.00 USD340.99 USD-369.01 USD-51.97%14,625.52 VSYS1,510.00 USD1,070.08 USD-439.92 USD-29.13%45,896.93 VSYS
05/30/20200.02376 USD+1.90%-27.77%720.00 USD357.47 USD-362.53 USD-50.35%15,046.34 VSYS1,510.00 USD1,090.43 USD-419.57 USD-27.79%45,896.93 VSYS
06/06/20200.02398 USD+0.89%-27.13%730.00 USD370.66 USD-359.34 USD-49.22%15,463.44 VSYS1,510.00 USD1,100.16 USD-409.84 USD-27.14%45,896.93 VSYS
06/13/20200.02466 USD+2.86%-25.04%740.00 USD391.27 USD-348.73 USD-47.13%15,868.93 VSYS1,510.00 USD1,131.66 USD-378.34 USD-25.06%45,896.93 VSYS
06/20/20200.02472 USD+0.24%-24.86%750.00 USD402.22 USD-347.78 USD-46.37%16,273.44 VSYS1,510.00 USD1,134.40 USD-375.60 USD-24.87%45,896.93 VSYS
06/27/20200.02651 USD+7.23%-19.43%760.00 USD441.30 USD-318.70 USD-41.93%16,650.68 VSYS1,510.00 USD1,216.42 USD-293.58 USD-19.44%45,896.93 VSYS
07/04/20200.02459 USD-7.23%-25.25%770.00 USD419.41 USD-350.59 USD-45.53%17,057.29 VSYS1,510.00 USD1,128.54 USD-381.46 USD-25.26%45,896.93 VSYS
07/11/20200.02625 USD+6.75%-20.21%780.00 USD457.70 USD-322.30 USD-41.32%17,438.21 VSYS1,510.00 USD1,204.66 USD-305.34 USD-20.22%45,896.93 VSYS
07/18/20200.02733 USD+4.09%-16.94%790.00 USD486.42 USD-303.58 USD-38.43%17,804.16 VSYS1,510.00 USD1,253.94 USD-256.06 USD-16.96%45,896.93 VSYS
07/25/20200.02767 USD+1.25%-15.91%800.00 USD502.48 USD-297.52 USD-37.19%18,165.61 VSYS1,510.00 USD1,269.56 USD-240.44 USD-15.92%45,896.93 VSYS
08/01/20200.02684 USD-2.98%-18.42%810.00 USD497.48 USD-312.52 USD-38.58%18,538.17 VSYS1,510.00 USD1,231.67 USD-278.33 USD-18.43%45,896.93 VSYS
08/08/20200.02577 USD-3.98%-21.67%820.00 USD487.67 USD-332.33 USD-40.53%18,926.19 VSYS1,510.00 USD1,182.61 USD-327.39 USD-21.68%45,896.93 VSYS
08/15/20200.03009 USD+16.76%-8.53%830.00 USD579.41 USD-250.59 USD-30.19%19,258.51 VSYS1,510.00 USD1,380.85 USD-129.15 USD-8.55%45,896.93 VSYS
08/22/20200.02897 USD-3.74%-11.96%840.00 USD567.73 USD-272.27 USD-32.41%19,603.74 VSYS1,510.00 USD1,329.19 USD-180.81 USD-11.97%45,896.93 VSYS
08/29/20200.02859 USD-1.30%-13.10%850.00 USD570.36 USD-279.64 USD-32.90%19,953.51 VSYS1,510.00 USD1,311.93 USD-198.07 USD-13.12%45,896.93 VSYS
09/05/20200.02583 USD-9.66%-21.50%860.00 USD525.25 USD-334.75 USD-38.92%20,340.69 VSYS1,510.00 USD1,185.19 USD-324.81 USD-21.51%45,896.93 VSYS
09/12/20200.02542 USD-1.57%-22.73%870.00 USD527.00 USD-343.00 USD-39.43%20,734.04 VSYS1,510.00 USD1,166.57 USD-343.43 USD-22.74%45,896.93 VSYS
09/19/20200.02159 USD-15.09%-34.39%880.00 USD457.47 USD-422.53 USD-48.01%21,197.31 VSYS1,510.00 USD990.52 USD-519.48 USD-34.40%45,896.93 VSYS
09/26/20200.019 USD-11.99%-42.25%890.00 USD412.63 USD-477.37 USD-53.64%21,723.68 VSYS1,510.00 USD871.79 USD-638.21 USD-42.27%45,896.93 VSYS
10/03/20200.01902 USD+0.10%-42.20%900.00 USD423.04 USD-476.96 USD-53.00%22,249.52 VSYS1,510.00 USD872.65 USD-637.35 USD-42.21%45,896.93 VSYS
10/10/20200.01949 USD+2.48%-40.77%910.00 USD443.51 USD-466.49 USD-51.26%22,762.66 VSYS1,510.00 USD894.26 USD-615.74 USD-40.78%45,896.93 VSYS
10/17/20200.01792 USD-8.02%-45.52%920.00 USD417.94 USD-502.06 USD-54.57%23,320.54 VSYS1,510.00 USD822.54 USD-687.46 USD-45.53%45,896.93 VSYS
10/24/20200.01651 USD-7.87%-49.80%930.00 USD395.06 USD-534.94 USD-57.52%23,926.05 VSYS1,510.00 USD757.83 USD-752.17 USD-49.81%45,896.93 VSYS
10/31/20200.0152 USD-7.99%-53.81%940.00 USD373.49 USD-566.51 USD-60.27%24,584.15 VSYS1,510.00 USD697.27 USD-812.73 USD-53.82%45,896.93 VSYS
11/07/20200.01541 USD+1.40%-53.17%950.00 USD388.71 USD-561.29 USD-59.08%25,233.17 VSYS1,510.00 USD707.04 USD-802.96 USD-53.18%45,896.93 VSYS
11/14/20200.01472 USD-4.47%-55.26%960.00 USD381.33 USD-578.67 USD-60.28%25,912.57 VSYS1,510.00 USD675.42 USD-834.58 USD-55.27%45,896.93 VSYS
11/21/20200.01455 USD-1.16%-55.78%970.00 USD386.90 USD-583.10 USD-60.11%26,599.95 VSYS1,510.00 USD667.57 USD-842.43 USD-55.79%45,896.93 VSYS
11/28/20200.0146 USD+0.37%-55.62%980.00 USD398.33 USD-581.67 USD-59.35%27,284.79 VSYS1,510.00 USD670.05 USD-839.95 USD-55.63%45,896.93 VSYS
12/05/20200.01491 USD+2.13%-54.67%990.00 USD416.83 USD-573.17 USD-57.90%27,955.31 VSYS1,510.00 USD684.36 USD-825.64 USD-54.68%45,896.93 VSYS
12/12/20200.015 USD+0.60%-54.40%1,000.00 USD429.35 USD-570.65 USD-57.06%28,621.80 VSYS1,510.00 USD688.50 USD-821.50 USD-54.40%45,896.93 VSYS
12/19/20200.01545 USD+2.95%-53.05%1,010.00 USD452.01 USD-557.99 USD-55.25%29,269.22 VSYS1,510.00 USD708.79 USD-801.21 USD-53.06%45,896.93 VSYS
12/26/20200.01402 USD-9.25%-57.39%1,020.00 USD420.19 USD-599.81 USD-58.81%29,982.63 VSYS1,510.00 USD643.21 USD-866.79 USD-57.40%45,896.93 VSYS
01/02/20210.01256 USD-10.36%-61.81%1,030.00 USD386.65 USD-643.35 USD-62.46%30,778.50 VSYS1,510.00 USD576.57 USD-933.43 USD-61.82%45,896.93 VSYS
01/09/20210.0138 USD+9.86%-58.04%1,040.00 USD434.78 USD-605.22 USD-58.19%31,502.93 VSYS1,510.00 USD633.43 USD-876.57 USD-58.05%45,896.93 VSYS
01/16/20210.01592 USD+15.35%-51.60%1,050.00 USD511.51 USD-538.49 USD-51.28%32,130.97 VSYS1,510.00 USD730.66 USD-779.34 USD-51.61%45,896.93 VSYS
01/23/20210.01545 USD-2.95%-53.03%1,060.00 USD506.41 USD-553.59 USD-52.23%32,778.10 VSYS1,510.00 USD709.09 USD-800.91 USD-53.04%45,896.93 VSYS
01/30/20210.01522 USD-1.53%-53.75%1,070.00 USD508.67 USD-561.33 USD-52.46%33,435.27 VSYS1,510.00 USD698.26 USD-811.74 USD-53.76%45,896.93 VSYS
02/06/20210.01692 USD+11.19%-48.57%1,080.00 USD575.61 USD-504.39 USD-46.70%34,026.29 VSYS1,510.00 USD776.43 USD-733.57 USD-48.58%45,896.93 VSYS
02/13/20210.02358 USD+39.34%-28.34%1,090.00 USD812.08 USD-277.92 USD-25.50%34,450.43 VSYS1,510.00 USD1,081.90 USD-428.10 USD-28.35%45,896.93 VSYS
02/20/20210.0266 USD+12.82%-19.15%1,100.00 USD926.18 USD-173.82 USD-15.80%34,826.37 VSYS1,510.00 USD1,220.60 USD-289.40 USD-19.17%45,896.93 VSYS
02/27/20210.02027 USD-23.81%-38.40%1,110.00 USD715.69 USD-394.31 USD-35.52%35,319.78 VSYS1,510.00 USD930.01 USD-579.99 USD-38.41%45,896.93 VSYS
03/06/20210.02129 USD+5.03%-35.30%1,120.00 USD761.69 USD-358.31 USD-31.99%35,789.56 VSYS1,510.00 USD976.80 USD-533.20 USD-35.31%45,896.93 VSYS
03/13/20210.02527 USD+18.72%-23.19%1,130.00 USD914.27 USD-215.73 USD-19.09%36,185.26 VSYS1,510.00 USD1,159.65 USD-350.35 USD-23.20%45,896.93 VSYS
03/20/20210.03163 USD+25.17%-3.86%1,140.00 USD1,154.35 USD+14.35 USD+1.26%36,501.41 VSYS1,510.00 USD1,451.48 USD-58.52 USD-3.88%45,896.93 VSYS
03/27/20210.02783 USD-12.02%-15.41%1,150.00 USD1,025.59 USD-124.41 USD-10.82%36,860.75 VSYS1,510.00 USD1,277.00 USD-233.00 USD-15.43%45,896.93 VSYS
04/03/20210.05126 USD+84.21%+55.82%1,160.00 USD1,899.25 USD+739.25 USD+63.73%37,055.82 VSYS1,510.00 USD2,352.39 USD+842.39 USD+55.79%45,896.93 VSYS
04/10/20210.05181 USD+1.06%+57.46%1,170.00 USD1,929.31 USD+759.31 USD+64.90%37,248.85 VSYS1,510.00 USD2,377.23 USD+867.23 USD+57.43%45,896.93 VSYS
04/17/20210.05339 USD+3.06%+62.29%1,180.00 USD1,998.43 USD+818.43 USD+69.36%37,436.14 VSYS1,510.00 USD2,450.09 USD+940.09 USD+62.26%45,896.93 VSYS
04/24/20210.03711 USD-30.50%+12.80%1,190.00 USD1,398.98 USD+208.98 USD+17.56%37,705.60 VSYS1,510.00 USD1,702.90 USD+192.90 USD+12.77%45,896.93 VSYS
05/01/20210.04028 USD+8.54%+22.43%1,200.00 USD1,528.42 USD+328.42 USD+27.37%37,953.88 VSYS1,510.00 USD1,848.29 USD+338.29 USD+22.40%45,896.93 VSYS
05/08/20210.04048 USD+0.51%+23.05%1,210.00 USD1,546.23 USD+336.23 USD+27.79%38,200.89 VSYS1,510.00 USD1,857.73 USD+347.73 USD+23.03%45,896.93 VSYS
05/15/20210.03322 USD-17.95%+0.96%1,220.00 USD1,278.67 USD+58.67 USD+4.81%38,501.93 VSYS1,510.00 USD1,524.26 USD+14.26 USD+0.94%45,896.93 VSYS
05/22/20210.0177 USD-46.71%-46.20%1,230.00 USD691.40 USD-538.60 USD-43.79%39,066.86 VSYS1,510.00 USD812.28 USD-697.72 USD-46.21%45,896.93 VSYS
05/29/20210.01912 USD+8.03%-41.87%1,240.00 USD756.94 USD-483.06 USD-38.96%39,589.78 VSYS1,510.00 USD877.53 USD-632.47 USD-41.89%45,896.93 VSYS
06/05/20210.02053 USD+7.36%-37.59%1,250.00 USD822.69 USD-427.31 USD-34.19%40,076.83 VSYS1,510.00 USD942.16 USD-567.84 USD-37.61%45,896.93 VSYS
06/12/20210.02152 USD+4.80%-34.60%1,260.00 USD872.18 USD-387.82 USD-30.78%40,541.57 VSYS1,510.00 USD987.39 USD-522.61 USD-34.61%45,896.93 VSYS
06/19/20210.02086 USD-3.07%-36.60%1,270.00 USD855.42 USD-414.58 USD-32.64%41,021.01 VSYS1,510.00 USD957.10 USD-552.90 USD-36.62%45,896.93 VSYS
06/26/20210.01746 USD-16.29%-46.93%1,280.00 USD726.10 USD-553.90 USD-43.27%41,593.74 VSYS1,510.00 USD801.22 USD-708.78 USD-46.94%45,896.93 VSYS
07/03/20210.01898 USD+8.71%-42.31%1,290.00 USD799.34 USD-490.66 USD-38.04%42,120.57 VSYS1,510.00 USD871.00 USD-639.00 USD-42.32%45,896.93 VSYS
07/10/20210.01872 USD-1.37%-43.10%1,300.00 USD798.38 USD-501.62 USD-38.59%42,654.73 VSYS1,510.00 USD859.07 USD-650.93 USD-43.11%45,896.93 VSYS
07/17/20210.01635 USD-12.65%-50.30%1,310.00 USD707.36 USD-602.64 USD-46.00%43,266.27 VSYS1,510.00 USD750.37 USD-759.63 USD-50.31%45,896.93 VSYS
07/24/20210.01655 USD+1.21%-49.70%1,320.00 USD725.88 USD-594.12 USD-45.01%43,870.53 VSYS1,510.00 USD759.41 USD-750.59 USD-49.71%45,896.93 VSYS
07/31/20210.01757 USD+6.20%-46.58%1,330.00 USD780.85 USD-549.15 USD-41.29%44,439.53 VSYS1,510.00 USD806.46 USD-703.54 USD-46.59%45,896.93 VSYS
08/07/20210.01955 USD+11.23%-40.58%1,340.00 USD878.54 USD-461.46 USD-34.44%44,951.08 VSYS1,510.00 USD897.03 USD-612.97 USD-40.59%45,896.93 VSYS
08/14/20210.02321 USD+18.74%-29.45%1,350.00 USD1,053.15 USD-296.85 USD-21.99%45,381.92 VSYS1,510.00 USD1,065.10 USD-444.90 USD-29.46%45,896.93 VSYS
08/21/20210.02227 USD-4.06%-32.31%1,360.00 USD1,020.40 USD-339.60 USD-24.97%45,830.97 VSYS1,510.00 USD1,021.87 USD-488.13 USD-32.33%45,896.93 VSYS
08/28/20210.02019 USD-9.34%-38.64%1,370.00 USD935.07 USD-434.93 USD-31.75%46,326.30 VSYS1,510.00 USD926.40 USD-583.60 USD-38.65%45,896.93 VSYS
09/04/20210.02024 USD+0.27%-38.47%1,380.00 USD947.56 USD-432.44 USD-31.34%46,820.32 VSYS1,510.00 USD928.87 USD-581.13 USD-38.49%45,896.93 VSYS
09/11/20210.01884 USD-6.92%-42.73%1,390.00 USD892.02 USD-497.98 USD-35.83%47,351.05 VSYS1,510.00 USD864.62 USD-645.38 USD-42.74%45,896.93 VSYS
09/18/20210.01912 USD+1.50%-41.87%1,400.00 USD915.40 USD-484.60 USD-34.61%47,873.93 VSYS1,510.00 USD877.60 USD-632.40 USD-41.88%45,896.93 VSYS
09/25/20210.01616 USD-15.49%-50.87%1,410.00 USD783.58 USD-626.42 USD-44.43%48,492.66 VSYS1,510.00 USD741.64 USD-768.36 USD-50.88%45,896.93 VSYS
10/02/20210.01618 USD+0.09%-50.83%1,420.00 USD794.29 USD-625.71 USD-44.06%49,110.84 VSYS1,510.00 USD742.31 USD-767.69 USD-50.84%45,896.93 VSYS
10/09/20210.01815 USD+12.22%-44.82%1,430.00 USD901.35 USD-528.65 USD-36.97%49,661.70 VSYS1,510.00 USD833.02 USD-676.98 USD-44.83%45,896.93 VSYS
10/16/20210.01674 USD-7.77%-49.11%1,440.00 USD841.32 USD-598.68 USD-41.58%50,258.96 VSYS1,510.00 USD768.30 USD-741.70 USD-49.12%45,896.93 VSYS
10/23/20210.02797 USD+67.08%-14.97%1,450.00 USD1,415.64 USD-34.36 USD-2.37%50,616.44 VSYS1,510.00 USD1,283.65 USD-226.35 USD-14.99%45,896.93 VSYS
10/30/20210.02162 USD-22.72%-34.29%1,460.00 USD1,103.96 USD-356.04 USD-24.39%51,079.04 VSYS1,510.00 USD991.96 USD-518.04 USD-34.31%45,896.93 VSYS
11/06/20210.02189 USD+1.27%-33.46%1,470.00 USD1,127.93 USD-342.07 USD-23.27%51,535.86 VSYS1,510.00 USD1,004.52 USD-505.48 USD-33.48%45,896.93 VSYS
11/13/20210.02157 USD-1.46%-34.43%1,480.00 USD1,121.51 USD-358.49 USD-24.22%51,999.42 VSYS1,510.00 USD989.89 USD-520.11 USD-34.44%45,896.93 VSYS
11/20/20210.02066 USD-4.22%-37.20%1,490.00 USD1,084.15 USD-405.85 USD-27.24%52,483.42 VSYS1,510.00 USD948.09 USD-561.91 USD-37.21%45,896.93 VSYS
11/27/20210.02158 USD+4.43%-34.42%1,500.00 USD1,142.14 USD-357.86 USD-23.86%52,946.91 VSYS1,510.00 USD990.06 USD-519.94 USD-34.43%45,896.93 VSYS
12/04/20210.02228 USD+3.25%-32.29%1,510.00 USD1,189.24 USD-320.76 USD-21.24%53,395.81 VSYS1,510.00 USD1,022.22 USD-487.78 USD-32.30%45,896.93 VSYS

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the VSYS DCA tool

How to use this V.SYSTEMS Investment Calculator

This V.SYSTEMS investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future V.SYSTEMS investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of V.SYSTEMS to determine how many VSYS you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as V.SYSTEMS prices rise, the investor will be able to purchase fewer V.SYSTEMS. When the price of V.SYSTEMS falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in V.SYSTEMS?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

V.SYSTEMS can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell V.SYSTEMS on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).