Dollar-cost averaging (DCA) calculator for Utrust (UTK) Utrust Logo

Buying 10.00 USD of UTK weekly from December 31, 2017 to November 30, 2022 would have turned 2.57k USD into 5.70k USD (+121.90%)

You can customize the Utrust dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.57k USD
257 Investments
Total UTK purchased
60,328.86
Value in crypto
Current value of your UTK
5.70k USD
Value in FIAT
Cost AVG profit
3.13k USD
ROI : +121.90%

Lump Sum Investment Summary

Lump sum invest
2.57k USD
on 12/31/2017
UTK purchased
4,713.81
Value in crypto
Current lump sum value
445.60 USD
Value in FIAT
Lump sum profit
-2.12k USD
ROI : -82.66%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
UTK Value
Profit
Profit %
UTK Total
Total Invested
UTK Value
Profit
Profit %
UTK Total
12/31/20170.54521 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%18.34 UTK2,570.00 USD2,569.49 USD-0.51 USD-0.02%4,713.81 UTK
01/07/20180.84308 USD+54.63%+54.63%20.00 USD25.46 USD+5.46 USD+27.29%30.20 UTK2,570.00 USD3,973.31 USD+1,403.31 USD+54.60%4,713.81 UTK
01/14/20180.78827 USD-6.50%+44.58%30.00 USD33.80 USD+3.80 USD+12.67%42.89 UTK2,570.00 USD3,715.00 USD+1,145.00 USD+44.55%4,713.81 UTK
01/21/20180.61699 USD-21.73%+13.17%40.00 USD36.45 USD-3.55 USD-8.86%59.10 UTK2,570.00 USD2,907.80 USD+337.80 USD+13.14%4,713.81 UTK
01/28/20180.42828 USD-30.59%-21.45%50.00 USD35.30 USD-14.70 USD-29.39%82.45 UTK2,570.00 USD2,018.44 USD-551.56 USD-21.46%4,713.81 UTK
02/04/20180.36954 USD-13.72%-32.22%60.00 USD40.46 USD-19.54 USD-32.57%109.51 UTK2,570.00 USD1,741.60 USD-828.40 USD-32.23%4,713.81 UTK
02/11/20180.27926 USD-24.43%-48.78%70.00 USD40.57 USD-29.43 USD-42.04%145.32 UTK2,570.00 USD1,316.10 USD-1,253.90 USD-48.79%4,713.81 UTK
02/18/20180.2873 USD+2.88%-47.30%80.00 USD51.74 USD-28.26 USD-35.33%180.12 UTK2,570.00 USD1,354.00 USD-1,216.00 USD-47.32%4,713.81 UTK
02/25/20180.2189 USD-23.81%-59.85%90.00 USD49.42 USD-40.58 USD-45.09%225.81 UTK2,570.00 USD1,031.65 USD-1,538.35 USD-59.86%4,713.81 UTK
03/04/20180.19874 USD-9.21%-63.55%100.00 USD54.87 USD-45.13 USD-45.13%276.12 UTK2,570.00 USD936.63 USD-1,633.37 USD-63.56%4,713.81 UTK
03/11/20180.15736 USD-20.82%-71.14%110.00 USD53.44 USD-56.56 USD-51.42%339.67 UTK2,570.00 USD741.61 USD-1,828.39 USD-71.14%4,713.81 UTK
03/18/20180.11669 USD-25.84%-78.60%120.00 USD49.63 USD-70.37 USD-58.64%425.37 UTK2,570.00 USD549.94 USD-2,020.06 USD-78.60%4,713.81 UTK
03/25/20180.15409 USD+32.05%-71.74%130.00 USD75.53 USD-54.47 USD-41.90%490.27 UTK2,570.00 USD726.21 USD-1,843.79 USD-71.74%4,713.81 UTK
04/01/20180.13705 USD-11.06%-74.86%140.00 USD77.18 USD-62.82 USD-44.87%563.23 UTK2,570.00 USD645.92 USD-1,924.08 USD-74.87%4,713.81 UTK
04/08/20180.11505 USD-16.06%-78.90%150.00 USD74.78 USD-75.22 USD-50.14%650.15 UTK2,570.00 USD542.21 USD-2,027.79 USD-78.90%4,713.81 UTK
04/15/20180.14455 USD+25.64%-73.49%160.00 USD103.96 USD-56.04 USD-35.03%719.33 UTK2,570.00 USD681.25 USD-1,888.75 USD-73.49%4,713.81 UTK
04/22/20180.19796 USD+36.95%-63.69%170.00 USD152.37 USD-17.63 USD-10.37%769.84 UTK2,570.00 USD932.95 USD-1,637.05 USD-63.70%4,713.81 UTK
04/29/20180.19114 USD-3.44%-64.94%180.00 USD157.12 USD-22.88 USD-12.71%822.16 UTK2,570.00 USD900.83 USD-1,669.17 USD-64.95%4,713.81 UTK
05/06/20180.19636 USD+2.73%-63.98%190.00 USD171.40 USD-18.60 USD-9.79%873.09 UTK2,570.00 USD925.40 USD-1,644.60 USD-63.99%4,713.81 UTK
05/13/20180.16238 USD-17.30%-70.22%200.00 USD151.74 USD-48.26 USD-24.13%934.67 UTK2,570.00 USD765.28 USD-1,804.72 USD-70.22%4,713.81 UTK
05/20/20180.13842 USD-14.76%-74.61%210.00 USD139.35 USD-70.65 USD-33.64%1,006.92 UTK2,570.00 USD652.34 USD-1,917.66 USD-74.62%4,713.81 UTK
05/27/20180.1107 USD-20.02%-79.70%220.00 USD121.45 USD-98.55 USD-44.80%1,097.25 UTK2,570.00 USD521.73 USD-2,048.27 USD-79.70%4,713.81 UTK
06/03/20180.11828 USD+6.85%-78.30%230.00 USD139.76 USD-90.24 USD-39.24%1,181.79 UTK2,570.00 USD557.46 USD-2,012.54 USD-78.31%4,713.81 UTK
06/10/20180.09668 USD-18.26%-82.27%240.00 USD124.23 USD-115.77 USD-48.24%1,285.22 UTK2,570.00 USD455.65 USD-2,114.35 USD-82.27%4,713.81 UTK
06/17/20180.0722 USD-25.33%-86.76%250.00 USD102.77 USD-147.23 USD-58.89%1,423.74 UTK2,570.00 USD340.25 USD-2,229.75 USD-86.76%4,713.81 UTK
06/24/20180.06826 USD-5.45%-87.48%260.00 USD107.16 USD-152.84 USD-58.78%1,570.24 UTK2,570.00 USD321.69 USD-2,248.31 USD-87.48%4,713.81 UTK
07/01/20180.05963 USD-12.64%-89.06%270.00 USD103.61 USD-166.39 USD-61.63%1,737.94 UTK2,570.00 USD281.02 USD-2,288.98 USD-89.07%4,713.81 UTK
07/08/20180.06974 USD+16.97%-87.21%280.00 USD131.19 USD-148.81 USD-53.15%1,881.32 UTK2,570.00 USD328.70 USD-2,241.30 USD-87.21%4,713.81 UTK
07/15/20180.07499 USD+7.52%-86.25%290.00 USD151.05 USD-138.95 USD-47.91%2,014.67 UTK2,570.00 USD353.43 USD-2,216.57 USD-86.25%4,713.81 UTK
07/22/20180.07351 USD-1.98%-86.52%300.00 USD158.06 USD-141.94 USD-47.31%2,150.71 UTK2,570.00 USD346.43 USD-2,223.57 USD-86.52%4,713.81 UTK
07/29/20180.06176 USD-15.98%-88.67%310.00 USD142.80 USD-167.20 USD-53.93%2,312.63 UTK2,570.00 USD291.07 USD-2,278.93 USD-88.67%4,713.81 UTK
08/05/20180.04407 USD-28.64%-91.92%320.00 USD111.90 USD-208.10 USD-65.03%2,539.53 UTK2,570.00 USD207.70 USD-2,362.30 USD-91.92%4,713.81 UTK
08/12/20180.03484 USD-20.95%-93.61%330.00 USD98.46 USD-231.54 USD-70.16%2,826.55 UTK2,570.00 USD164.20 USD-2,405.80 USD-93.61%4,713.81 UTK
08/19/20180.03394 USD-2.60%-93.78%340.00 USD105.90 USD-234.10 USD-68.85%3,121.23 UTK2,570.00 USD159.93 USD-2,410.07 USD-93.78%4,713.81 UTK
08/26/20180.03369 USD-0.71%-93.82%350.00 USD115.14 USD-234.86 USD-67.10%3,418.02 UTK2,570.00 USD158.79 USD-2,411.21 USD-93.82%4,713.81 UTK
09/02/20180.03346 USD-0.71%-93.86%360.00 USD124.33 USD-235.67 USD-65.46%3,716.92 UTK2,570.00 USD157.67 USD-2,412.33 USD-93.86%4,713.81 UTK
09/09/20180.02642 USD-21.03%-95.15%370.00 USD108.18 USD-261.82 USD-70.76%4,095.42 UTK2,570.00 USD124.52 USD-2,445.48 USD-95.16%4,713.81 UTK
09/16/20180.0288 USD+9.03%-94.72%380.00 USD127.94 USD-252.06 USD-66.33%4,442.58 UTK2,570.00 USD135.75 USD-2,434.25 USD-94.72%4,713.81 UTK
09/23/20180.03338 USD+15.88%-93.88%390.00 USD158.25 USD-231.75 USD-59.42%4,742.18 UTK2,570.00 USD157.31 USD-2,412.69 USD-93.88%4,713.81 UTK
09/30/20180.03324 USD-0.40%-93.90%400.00 USD167.62 USD-232.38 USD-58.10%5,042.98 UTK2,570.00 USD156.68 USD-2,413.32 USD-93.90%4,713.81 UTK
10/07/20180.04133 USD+24.31%-92.42%410.00 USD218.36 USD-191.64 USD-46.74%5,284.96 UTK2,570.00 USD194.76 USD-2,375.24 USD-92.42%4,713.81 UTK
10/14/20180.03585 USD-13.24%-93.42%420.00 USD199.44 USD-220.56 USD-52.51%5,563.87 UTK2,570.00 USD168.97 USD-2,401.03 USD-93.43%4,713.81 UTK
10/21/20180.03509 USD-2.13%-93.56%430.00 USD205.19 USD-224.81 USD-52.28%5,848.86 UTK2,570.00 USD165.37 USD-2,404.63 USD-93.57%4,713.81 UTK
10/28/20180.03289 USD-6.28%-93.97%440.00 USD202.30 USD-237.70 USD-54.02%6,152.94 UTK2,570.00 USD154.99 USD-2,415.01 USD-93.97%4,713.81 UTK
11/04/20180.03638 USD+10.62%-93.33%450.00 USD233.79 USD-216.21 USD-48.05%6,427.83 UTK2,570.00 USD171.45 USD-2,398.55 USD-93.33%4,713.81 UTK
11/11/20180.03916 USD+7.65%-92.82%460.00 USD261.68 USD-198.32 USD-43.11%6,683.17 UTK2,570.00 USD184.57 USD-2,385.43 USD-92.82%4,713.81 UTK
11/18/20180.03802 USD-2.92%-93.03%470.00 USD264.04 USD-205.96 USD-43.82%6,946.20 UTK2,570.00 USD179.18 USD-2,390.82 USD-93.03%4,713.81 UTK
11/25/20180.02377 USD-37.48%-95.64%480.00 USD175.09 USD-304.91 USD-63.52%7,366.87 UTK2,570.00 USD112.03 USD-2,457.97 USD-95.64%4,713.81 UTK
12/02/20180.02694 USD+13.34%-95.06%490.00 USD208.44 USD-281.56 USD-57.46%7,738.04 UTK2,570.00 USD126.97 USD-2,443.03 USD-95.06%4,713.81 UTK
12/09/20180.02139 USD-20.59%-96.08%500.00 USD175.51 USD-324.49 USD-64.90%8,205.46 UTK2,570.00 USD100.83 USD-2,469.17 USD-96.08%4,713.81 UTK
12/16/20180.02095 USD-2.06%-96.16%510.00 USD181.90 USD-328.10 USD-64.33%8,682.71 UTK2,570.00 USD98.75 USD-2,471.25 USD-96.16%4,713.81 UTK
12/23/20180.0244 USD+16.46%-95.52%520.00 USD221.84 USD-298.16 USD-57.34%9,092.49 UTK2,570.00 USD115.01 USD-2,454.99 USD-95.52%4,713.81 UTK
12/30/20180.023 USD-5.75%-95.78%530.00 USD219.09 USD-310.91 USD-58.66%9,527.26 UTK2,570.00 USD108.40 USD-2,461.60 USD-95.78%4,713.81 UTK
01/06/20190.02273 USD-1.16%-95.83%540.00 USD226.54 USD-313.46 USD-58.05%9,967.15 UTK2,570.00 USD107.14 USD-2,462.86 USD-95.83%4,713.81 UTK
01/13/20190.02058 USD-9.45%-96.22%550.00 USD215.12 USD-334.88 USD-60.89%10,452.96 UTK2,570.00 USD97.01 USD-2,472.99 USD-96.23%4,713.81 UTK
01/20/20190.02227 USD+8.17%-95.92%560.00 USD242.70 USD-317.30 USD-56.66%10,902.06 UTK2,570.00 USD104.94 USD-2,465.06 USD-95.92%4,713.81 UTK
01/27/20190.02367 USD+6.28%-95.66%570.00 USD267.95 USD-302.05 USD-52.99%11,324.62 UTK2,570.00 USD111.53 USD-2,458.47 USD-95.66%4,713.81 UTK
02/03/20190.02027 USD-14.37%-96.28%580.00 USD239.46 USD-340.54 USD-58.71%11,818.05 UTK2,570.00 USD95.51 USD-2,474.49 USD-96.28%4,713.81 UTK
02/10/20190.02321 USD+14.52%-95.74%590.00 USD284.21 USD-305.79 USD-51.83%12,248.95 UTK2,570.00 USD109.37 USD-2,460.63 USD-95.74%4,713.81 UTK
02/17/20190.02288 USD-1.43%-95.80%600.00 USD290.15 USD-309.85 USD-51.64%12,686.08 UTK2,570.00 USD107.81 USD-2,462.19 USD-95.80%4,713.81 UTK
02/24/20190.02797 USD+22.25%-94.87%610.00 USD364.70 USD-245.30 USD-40.21%13,043.66 UTK2,570.00 USD131.80 USD-2,438.20 USD-94.87%4,713.81 UTK
03/03/20190.02639 USD-5.65%-95.16%620.00 USD354.10 USD-265.90 USD-42.89%13,422.65 UTK2,570.00 USD124.35 USD-2,445.65 USD-95.16%4,713.81 UTK
03/10/20190.02946 USD+11.67%-94.60%630.00 USD405.41 USD-224.59 USD-35.65%13,762.04 UTK2,570.00 USD138.86 USD-2,431.14 USD-94.60%4,713.81 UTK
03/17/20190.02867 USD-2.70%-94.74%640.00 USD404.48 USD-235.52 USD-36.80%14,110.83 UTK2,570.00 USD135.12 USD-2,434.88 USD-94.74%4,713.81 UTK
03/24/20190.02528 USD-11.82%-95.36%650.00 USD366.69 USD-283.31 USD-43.59%14,506.36 UTK2,570.00 USD119.15 USD-2,450.85 USD-95.36%4,713.81 UTK
03/31/20190.02628 USD+3.96%-95.18%660.00 USD391.20 USD-268.80 USD-40.73%14,886.83 UTK2,570.00 USD123.87 USD-2,446.13 USD-95.18%4,713.81 UTK
04/07/20190.03093 USD+17.67%-94.33%670.00 USD470.31 USD-199.69 USD-29.80%15,210.17 UTK2,570.00 USD145.75 USD-2,424.25 USD-94.33%4,713.81 UTK
04/14/20190.03359 USD+8.62%-93.84%680.00 USD520.85 USD-159.15 USD-23.40%15,507.85 UTK2,570.00 USD158.32 USD-2,411.68 USD-93.84%4,713.81 UTK
04/21/20190.03778 USD+12.47%-93.07%690.00 USD595.78 USD-94.22 USD-13.66%15,772.53 UTK2,570.00 USD178.06 USD-2,391.94 USD-93.07%4,713.81 UTK
04/28/20190.04334 USD+14.71%-92.05%700.00 USD693.41 USD-6.59 USD-0.94%16,003.28 UTK2,570.00 USD204.25 USD-2,365.75 USD-92.05%4,713.81 UTK
05/05/20190.04777 USD+10.24%-91.24%710.00 USD774.39 USD+64.39 USD+9.07%16,212.60 UTK2,570.00 USD225.15 USD-2,344.85 USD-91.24%4,713.81 UTK
05/12/20190.05084 USD+6.43%-90.67%720.00 USD834.15 USD+114.15 USD+15.85%16,409.28 UTK2,570.00 USD239.62 USD-2,330.38 USD-90.68%4,713.81 UTK
05/19/20190.06377 USD+25.43%-88.30%730.00 USD1,056.28 USD+326.28 USD+44.70%16,566.08 UTK2,570.00 USD300.56 USD-2,269.44 USD-88.31%4,713.81 UTK
05/26/20190.0705 USD+10.55%-87.07%740.00 USD1,177.72 USD+437.72 USD+59.15%16,707.92 UTK2,570.00 USD332.27 USD-2,237.73 USD-87.07%4,713.81 UTK
06/02/20190.08022 USD+13.78%-85.29%750.00 USD1,350.02 USD+600.02 USD+80.00%16,832.58 UTK2,570.00 USD378.06 USD-2,191.94 USD-85.29%4,713.81 UTK
06/09/20190.06287 USD-21.63%-88.47%760.00 USD1,068.01 USD+308.01 USD+40.53%16,991.64 UTK2,570.00 USD296.29 USD-2,273.71 USD-88.47%4,713.81 UTK
06/16/20190.05273 USD-16.13%-90.33%770.00 USD905.73 USD+135.73 USD+17.63%17,181.30 UTK2,570.00 USD248.49 USD-2,321.51 USD-90.33%4,713.81 UTK
06/23/20190.04184 USD-20.64%-92.33%780.00 USD728.80 USD-51.20 USD-6.56%17,420.28 UTK2,570.00 USD197.21 USD-2,372.79 USD-92.33%4,713.81 UTK
06/30/20190.04712 USD+12.61%-91.36%790.00 USD830.68 USD+40.68 USD+5.15%17,632.50 UTK2,570.00 USD222.07 USD-2,347.93 USD-91.36%4,713.81 UTK
07/07/20190.04053 USD-13.99%-92.57%800.00 USD724.43 USD-75.57 USD-9.45%17,879.26 UTK2,570.00 USD190.99 USD-2,379.01 USD-92.57%4,713.81 UTK
07/14/20190.03773 USD-6.90%-93.08%810.00 USD684.46 USD-125.54 USD-15.50%18,144.29 UTK2,570.00 USD177.82 USD-2,392.18 USD-93.08%4,713.81 UTK
07/21/20190.03301 USD-12.50%-93.94%820.00 USD608.88 USD-211.12 USD-25.75%18,447.20 UTK2,570.00 USD155.59 USD-2,414.41 USD-93.95%4,713.81 UTK
07/28/20190.02993 USD-9.35%-94.51%830.00 USD561.96 USD-268.04 USD-32.29%18,781.35 UTK2,570.00 USD141.04 USD-2,428.96 USD-94.51%4,713.81 UTK
08/04/20190.03192 USD+6.65%-94.15%840.00 USD609.34 USD-230.66 USD-27.46%19,094.65 UTK2,570.00 USD150.42 USD-2,419.58 USD-94.15%4,713.81 UTK
08/11/20190.02633 USD-17.49%-95.17%850.00 USD512.74 USD-337.26 USD-39.68%19,474.38 UTK2,570.00 USD124.11 USD-2,445.89 USD-95.17%4,713.81 UTK
08/18/20190.0217 USD-17.61%-96.02%860.00 USD432.46 USD-427.54 USD-49.71%19,935.26 UTK2,570.00 USD102.26 USD-2,467.74 USD-96.02%4,713.81 UTK
08/25/20190.02229 USD+2.74%-95.91%870.00 USD454.32 USD-415.68 USD-47.78%20,383.84 UTK2,570.00 USD105.06 USD-2,464.94 USD-95.91%4,713.81 UTK
09/01/20190.02122 USD-4.81%-96.11%880.00 USD442.47 USD-437.53 USD-49.72%20,855.08 UTK2,570.00 USD100.01 USD-2,469.99 USD-96.11%4,713.81 UTK
09/08/20190.02117 USD-0.25%-96.12%890.00 USD451.37 USD-438.63 USD-49.28%21,327.49 UTK2,570.00 USD99.76 USD-2,470.24 USD-96.12%4,713.81 UTK
09/15/20190.02232 USD+5.44%-95.91%900.00 USD485.91 USD-414.09 USD-46.01%21,775.54 UTK2,570.00 USD105.19 USD-2,464.81 USD-95.91%4,713.81 UTK
09/22/20190.02445 USD+9.57%-95.51%910.00 USD542.39 USD-367.61 USD-40.40%22,184.47 UTK2,570.00 USD115.25 USD-2,454.75 USD-95.52%4,713.81 UTK
09/29/20190.01702 USD-30.42%-96.88%920.00 USD387.41 USD-532.59 USD-57.89%22,772.16 UTK2,570.00 USD80.19 USD-2,489.81 USD-96.88%4,713.81 UTK
10/06/20190.02015 USD+18.43%-96.30%930.00 USD468.79 USD-461.21 USD-49.59%23,268.41 UTK2,570.00 USD94.97 USD-2,475.03 USD-96.30%4,713.81 UTK
10/13/20190.02078 USD+3.11%-96.19%940.00 USD493.38 USD-446.62 USD-47.51%23,749.68 UTK2,570.00 USD97.93 USD-2,472.07 USD-96.19%4,713.81 UTK
10/20/20190.02172 USD+4.51%-96.02%950.00 USD525.63 USD-424.37 USD-44.67%24,210.19 UTK2,570.00 USD102.34 USD-2,467.66 USD-96.02%4,713.81 UTK
10/27/20190.02007 USD-7.59%-96.32%960.00 USD495.71 USD-464.29 USD-48.36%24,708.53 UTK2,570.00 USD94.57 USD-2,475.43 USD-96.32%4,713.81 UTK
11/03/20190.0194 USD-3.30%-96.44%970.00 USD489.34 USD-480.66 USD-49.55%25,223.90 UTK2,570.00 USD91.45 USD-2,478.55 USD-96.44%4,713.81 UTK
11/10/20190.01999 USD+3.01%-96.33%980.00 USD514.07 USD-465.93 USD-47.54%25,724.20 UTK2,570.00 USD94.20 USD-2,475.80 USD-96.33%4,713.81 UTK
11/17/20190.01859 USD-7.01%-96.59%990.00 USD488.04 USD-501.96 USD-50.70%26,262.21 UTK2,570.00 USD87.60 USD-2,482.40 USD-96.59%4,713.81 UTK
11/24/20190.01598 USD-14.03%-97.07%1,000.00 USD429.56 USD-570.44 USD-57.04%26,888.03 UTK2,570.00 USD75.31 USD-2,494.69 USD-97.07%4,713.81 UTK
12/01/20190.01544 USD-3.40%-97.17%1,010.00 USD424.96 USD-585.04 USD-57.93%27,535.87 UTK2,570.00 USD72.75 USD-2,497.25 USD-97.17%4,713.81 UTK
12/08/20190.01405 USD-8.99%-97.42%1,020.00 USD396.76 USD-623.24 USD-61.10%28,247.69 UTK2,570.00 USD66.21 USD-2,503.79 USD-97.42%4,713.81 UTK
12/15/20190.01421 USD+1.13%-97.39%1,030.00 USD411.24 USD-618.76 USD-60.07%28,951.56 UTK2,570.00 USD66.96 USD-2,503.04 USD-97.39%4,713.81 UTK
12/22/20190.01323 USD-6.89%-97.57%1,040.00 USD392.89 USD-647.11 USD-62.22%29,707.54 UTK2,570.00 USD62.34 USD-2,507.66 USD-97.57%4,713.81 UTK
12/29/20190.01137 USD-14.02%-97.91%1,050.00 USD347.81 USD-702.19 USD-66.88%30,586.77 UTK2,570.00 USD53.60 USD-2,516.40 USD-97.91%4,713.81 UTK
01/05/20200.01046 USD-8.07%-98.08%1,060.00 USD329.75 USD-730.25 USD-68.89%31,543.16 UTK2,570.00 USD49.28 USD-2,520.72 USD-98.08%4,713.81 UTK
01/12/20200.00938 USD-10.27%-98.28%1,070.00 USD305.87 USD-764.13 USD-71.41%32,609.05 UTK2,570.00 USD44.22 USD-2,525.78 USD-98.28%4,713.81 UTK
01/19/20200.01104 USD+17.63%-97.98%1,080.00 USD369.79 USD-710.21 USD-65.76%33,515.21 UTK2,570.00 USD52.01 USD-2,517.99 USD-97.98%4,713.81 UTK
01/26/20200.01057 USD-4.22%-98.06%1,090.00 USD364.18 USD-725.82 USD-66.59%34,461.29 UTK2,570.00 USD49.81 USD-2,520.19 USD-98.06%4,713.81 UTK
02/02/20200.01233 USD+16.67%-97.74%1,100.00 USD434.87 USD-665.13 USD-60.47%35,272.23 UTK2,570.00 USD58.12 USD-2,511.88 USD-97.74%4,713.81 UTK
02/09/20200.01702 USD+38.00%-96.88%1,110.00 USD610.13 USD-499.87 USD-45.03%35,859.85 UTK2,570.00 USD80.20 USD-2,489.80 USD-96.88%4,713.81 UTK
02/16/20200.01676 USD-1.50%-96.93%1,120.00 USD611.00 USD-509.00 USD-45.45%36,456.40 UTK2,570.00 USD79.00 USD-2,491.00 USD-96.93%4,713.81 UTK
02/23/20200.01413 USD-15.68%-97.41%1,130.00 USD525.18 USD-604.82 USD-53.52%37,163.90 UTK2,570.00 USD66.61 USD-2,503.39 USD-97.41%4,713.81 UTK
03/01/20200.01284 USD-9.16%-97.65%1,140.00 USD487.05 USD-652.95 USD-57.28%37,942.77 UTK2,570.00 USD60.51 USD-2,509.49 USD-97.65%4,713.81 UTK
03/08/20200.01268 USD-1.22%-97.67%1,150.00 USD491.09 USD-658.91 USD-57.30%38,731.29 UTK2,570.00 USD59.77 USD-2,510.23 USD-97.67%4,713.81 UTK
03/15/20200.00646 USD-49.04%-98.81%1,160.00 USD260.28 USD-899.72 USD-77.56%40,278.46 UTK2,570.00 USD30.46 USD-2,539.54 USD-98.81%4,713.81 UTK
03/22/20200.00791 USD+22.41%-98.55%1,170.00 USD328.61 USD-841.39 USD-71.91%41,542.41 UTK2,570.00 USD37.29 USD-2,532.71 USD-98.55%4,713.81 UTK
03/29/20200.00832 USD+5.14%-98.47%1,180.00 USD355.48 USD-824.52 USD-69.87%42,744.61 UTK2,570.00 USD39.20 USD-2,530.80 USD-98.47%4,713.81 UTK
04/05/20200.00898 USD+7.97%-98.35%1,190.00 USD393.80 USD-796.20 USD-66.91%43,858.09 UTK2,570.00 USD42.33 USD-2,527.67 USD-98.35%4,713.81 UTK
04/12/20200.00862 USD-3.99%-98.42%1,200.00 USD388.07 USD-811.93 USD-67.66%45,017.89 UTK2,570.00 USD40.64 USD-2,529.36 USD-98.42%4,713.81 UTK
04/19/20200.00902 USD+4.59%-98.35%1,210.00 USD415.89 USD-794.11 USD-65.63%46,126.77 UTK2,570.00 USD42.50 USD-2,527.50 USD-98.35%4,713.81 UTK
04/26/20200.00929 USD+3.01%-98.30%1,220.00 USD438.39 USD-781.61 USD-64.07%47,203.29 UTK2,570.00 USD43.78 USD-2,526.22 USD-98.30%4,713.81 UTK
05/03/20200.0101 USD+8.76%-98.15%1,230.00 USD486.80 USD-743.20 USD-60.42%48,193.09 UTK2,570.00 USD47.61 USD-2,522.39 USD-98.15%4,713.81 UTK
05/10/20200.00986 USD-2.36%-98.19%1,240.00 USD485.32 USD-754.68 USD-60.86%49,206.79 UTK2,570.00 USD46.49 USD-2,523.51 USD-98.19%4,713.81 UTK
05/17/20200.01065 USD+7.96%-98.05%1,250.00 USD533.97 USD-716.03 USD-57.28%50,145.71 UTK2,570.00 USD50.19 USD-2,519.81 USD-98.05%4,713.81 UTK
05/24/20200.01287 USD+20.86%-97.64%1,260.00 USD655.36 USD-604.64 USD-47.99%50,922.58 UTK2,570.00 USD60.67 USD-2,509.33 USD-97.64%4,713.81 UTK
05/31/20200.01197 USD-7.00%-97.80%1,270.00 USD619.48 USD-650.52 USD-51.22%51,757.92 UTK2,570.00 USD56.42 USD-2,513.58 USD-97.80%4,713.81 UTK
06/07/20200.02675 USD+123.41%-95.09%1,280.00 USD1,394.00 USD+114.00 USD+8.91%52,131.82 UTK2,570.00 USD126.05 USD-2,443.95 USD-95.10%4,713.81 UTK
06/14/20200.02873 USD+7.41%-94.73%1,290.00 USD1,507.23 USD+217.23 USD+16.84%52,479.94 UTK2,570.00 USD135.38 USD-2,434.62 USD-94.73%4,713.81 UTK
06/21/20200.02571 USD-10.50%-95.28%1,300.00 USD1,358.96 USD+58.96 USD+4.54%52,868.90 UTK2,570.00 USD121.17 USD-2,448.83 USD-95.29%4,713.81 UTK
06/28/20200.03112 USD+21.05%-94.29%1,310.00 USD1,655.02 USD+345.02 USD+26.34%53,190.22 UTK2,570.00 USD146.67 USD-2,423.33 USD-94.29%4,713.81 UTK
07/05/20200.03981 USD+27.93%-92.70%1,320.00 USD2,127.30 USD+807.30 USD+61.16%53,441.39 UTK2,570.00 USD187.64 USD-2,382.36 USD-92.70%4,713.81 UTK
07/12/20200.06618 USD+66.23%-87.86%1,330.00 USD3,546.14 USD+2,216.14 USD+166.63%53,592.49 UTK2,570.00 USD311.91 USD-2,258.09 USD-87.86%4,713.81 UTK
07/19/20200.06723 USD+1.58%-87.67%1,340.00 USD3,612.31 USD+2,272.31 USD+169.58%53,741.23 UTK2,570.00 USD316.85 USD-2,253.15 USD-87.67%4,713.81 UTK
07/26/20200.08447 USD+25.64%-84.51%1,350.00 USD4,548.60 USD+3,198.60 USD+236.93%53,859.62 UTK2,570.00 USD398.09 USD-2,171.91 USD-84.51%4,713.81 UTK
08/02/20200.08877 USD+5.09%-83.72%1,360.00 USD4,789.92 USD+3,429.92 USD+252.20%53,972.27 UTK2,570.00 USD418.34 USD-2,151.66 USD-83.72%4,713.81 UTK
08/09/20200.09354 USD+5.38%-82.84%1,370.00 USD5,057.69 USD+3,687.69 USD+269.17%54,079.18 UTK2,570.00 USD440.85 USD-2,129.15 USD-82.85%4,713.81 UTK
08/16/20200.16974 USD+81.46%-68.87%1,380.00 USD9,187.50 USD+7,807.50 USD+565.76%54,138.09 UTK2,570.00 USD799.96 USD-1,770.04 USD-68.87%4,713.81 UTK
08/23/20200.18203 USD+7.24%-66.61%1,390.00 USD9,862.70 USD+8,472.70 USD+609.55%54,193.03 UTK2,570.00 USD857.88 USD-1,712.12 USD-66.62%4,713.81 UTK
08/30/20200.18201 USD-0.01%-66.62%1,400.00 USD9,871.59 USD+8,471.59 USD+605.11%54,247.97 UTK2,570.00 USD857.78 USD-1,712.22 USD-66.62%4,713.81 UTK
09/06/20200.10396 USD-42.88%-80.93%1,410.00 USD5,648.73 USD+4,238.73 USD+300.62%54,344.16 UTK2,570.00 USD489.97 USD-2,080.03 USD-80.93%4,713.81 UTK
09/13/20200.13641 USD+31.21%-74.98%1,420.00 USD7,421.81 USD+6,001.81 USD+422.66%54,417.46 UTK2,570.00 USD642.90 USD-1,927.10 USD-74.98%4,713.81 UTK
09/20/20200.1617 USD+18.53%-70.34%1,430.00 USD8,807.44 USD+7,377.44 USD+515.90%54,479.31 UTK2,570.00 USD762.06 USD-1,807.94 USD-70.35%4,713.81 UTK
09/27/20200.13497 USD-16.53%-75.25%1,440.00 USD7,361.33 USD+5,921.33 USD+411.20%54,553.40 UTK2,570.00 USD636.07 USD-1,933.93 USD-75.25%4,713.81 UTK
10/04/20200.13998 USD+3.72%-74.33%1,450.00 USD7,644.95 USD+6,194.95 USD+427.24%54,624.84 UTK2,570.00 USD659.72 USD-1,910.28 USD-74.33%4,713.81 UTK
10/11/20200.13445 USD-3.95%-75.34%1,460.00 USD7,352.86 USD+5,892.86 USD+403.62%54,699.22 UTK2,570.00 USD633.65 USD-1,936.35 USD-75.34%4,713.81 UTK
10/18/20200.12458 USD-7.34%-77.15%1,470.00 USD6,823.10 USD+5,353.10 USD+364.16%54,779.48 UTK2,570.00 USD587.13 USD-1,982.87 USD-77.15%4,713.81 UTK
10/25/20200.10499 USD-15.72%-80.74%1,480.00 USD5,760.32 USD+4,280.32 USD+289.21%54,874.73 UTK2,570.00 USD494.82 USD-2,075.18 USD-80.75%4,713.81 UTK
11/01/20200.09536 USD-9.18%-82.51%1,490.00 USD5,241.73 USD+3,751.73 USD+251.79%54,979.60 UTK2,570.00 USD449.41 USD-2,120.59 USD-82.51%4,713.81 UTK
11/08/20200.0993 USD+4.13%-81.79%1,500.00 USD5,468.35 USD+3,968.35 USD+264.56%55,080.30 UTK2,570.00 USD467.99 USD-2,102.01 USD-81.79%4,713.81 UTK
11/15/20200.1235 USD+24.37%-77.35%1,510.00 USD6,810.94 USD+5,300.94 USD+351.06%55,161.27 UTK2,570.00 USD582.03 USD-1,987.97 USD-77.35%4,713.81 UTK
11/22/20200.15177 USD+22.89%-72.16%1,520.00 USD8,380.18 USD+6,860.18 USD+451.33%55,227.16 UTK2,570.00 USD715.27 USD-1,854.73 USD-72.17%4,713.81 UTK
11/29/20200.12505 USD-17.61%-77.06%1,530.00 USD6,914.51 USD+5,384.51 USD+351.93%55,307.13 UTK2,570.00 USD589.32 USD-1,980.68 USD-77.07%4,713.81 UTK
12/06/20200.11626 USD-7.02%-78.68%1,540.00 USD6,438.97 USD+4,898.97 USD+318.11%55,393.15 UTK2,570.00 USD547.94 USD-2,022.06 USD-78.68%4,713.81 UTK
12/13/20200.1219 USD+4.85%-77.64%1,550.00 USD6,761.32 USD+5,211.32 USD+336.21%55,475.18 UTK2,570.00 USD574.52 USD-1,995.48 USD-77.65%4,713.81 UTK
12/20/20200.1337 USD+9.67%-75.48%1,560.00 USD7,425.43 USD+5,865.43 USD+375.99%55,549.97 UTK2,570.00 USD630.10 USD-1,939.90 USD-75.48%4,713.81 UTK
12/27/20200.11281 USD-15.62%-79.31%1,570.00 USD6,275.60 USD+4,705.60 USD+299.72%55,638.61 UTK2,570.00 USD531.68 USD-2,038.32 USD-79.31%4,713.81 UTK
01/03/20210.12042 USD+6.74%-77.91%1,580.00 USD6,708.52 USD+5,128.52 USD+324.59%55,721.66 UTK2,570.00 USD567.51 USD-2,002.49 USD-77.92%4,713.81 UTK
01/10/20210.21528 USD+78.78%-60.51%1,590.00 USD12,003.60 USD+10,413.60 USD+654.94%55,768.11 UTK2,570.00 USD1,014.61 USD-1,555.39 USD-60.52%4,713.81 UTK
01/17/20210.23271 USD+8.09%-57.32%1,600.00 USD12,985.24 USD+11,385.24 USD+711.58%55,811.08 UTK2,570.00 USD1,096.73 USD-1,473.27 USD-57.33%4,713.81 UTK
01/24/20210.20554 USD-11.67%-62.30%1,610.00 USD11,479.37 USD+9,869.37 USD+613.00%55,859.73 UTK2,570.00 USD968.70 USD-1,601.30 USD-62.31%4,713.81 UTK
01/31/20210.24654 USD+19.94%-54.78%1,620.00 USD13,778.80 USD+12,158.80 USD+750.54%55,900.29 UTK2,570.00 USD1,161.90 USD-1,408.10 USD-54.79%4,713.81 UTK
02/07/20210.27988 USD+13.53%-48.66%1,630.00 USD15,652.41 USD+14,022.41 USD+860.27%55,936.02 UTK2,570.00 USD1,319.05 USD-1,250.95 USD-48.68%4,713.81 UTK
02/14/20210.47527 USD+69.81%-12.83%1,640.00 USD26,589.63 USD+24,949.63 USD+1,521.32%55,957.06 UTK2,570.00 USD2,239.90 USD-330.10 USD-12.84%4,713.81 UTK
02/21/20210.42041 USD-11.54%-22.89%1,650.00 USD23,530.43 USD+21,880.43 USD+1,326.09%55,980.85 UTK2,570.00 USD1,981.36 USD-588.64 USD-22.90%4,713.81 UTK
02/28/20210.33604 USD-20.07%-38.36%1,660.00 USD18,818.23 USD+17,158.23 USD+1,033.63%56,010.61 UTK2,570.00 USD1,583.73 USD-986.27 USD-38.38%4,713.81 UTK
03/07/20210.36441 USD+8.44%-33.16%1,670.00 USD20,416.48 USD+18,746.48 USD+1,122.54%56,038.05 UTK2,570.00 USD1,717.39 USD-852.61 USD-33.18%4,713.81 UTK
03/14/20210.60737 USD+66.68%+11.40%1,680.00 USD34,039.27 USD+32,359.27 USD+1,926.15%56,054.51 UTK2,570.00 USD2,862.48 USD+292.48 USD+11.38%4,713.81 UTK
03/21/20210.59302 USD-2.36%+8.77%1,690.00 USD33,244.92 USD+31,554.92 USD+1,867.16%56,071.38 UTK2,570.00 USD2,794.84 USD+224.84 USD+8.75%4,713.81 UTK
03/28/20210.62013 USD+4.57%+13.74%1,700.00 USD34,774.80 USD+33,074.80 USD+1,945.58%56,087.50 UTK2,570.00 USD2,922.61 USD+352.61 USD+13.72%4,713.81 UTK
04/04/20210.5851 USD-5.65%+7.32%1,710.00 USD32,820.24 USD+31,110.24 USD+1,819.31%56,104.59 UTK2,570.00 USD2,757.50 USD+187.50 USD+7.30%4,713.81 UTK
04/11/20210.6407 USD+9.50%+17.51%1,720.00 USD35,948.83 USD+34,228.83 USD+1,990.05%56,120.20 UTK2,570.00 USD3,019.52 USD+449.52 USD+17.49%4,713.81 UTK
04/18/20210.66748 USD+4.18%+22.43%1,730.00 USD37,461.47 USD+35,731.47 USD+2,065.40%56,135.18 UTK2,570.00 USD3,145.73 USD+575.73 USD+22.40%4,713.81 UTK
04/25/20210.38267 USD-42.67%-29.81%1,740.00 USD21,486.79 USD+19,746.79 USD+1,134.87%56,161.31 UTK2,570.00 USD1,803.46 USD-766.54 USD-29.83%4,713.81 UTK
05/02/20210.54129 USD+41.45%-0.72%1,750.00 USD30,403.66 USD+28,653.66 USD+1,637.35%56,179.79 UTK2,570.00 USD2,551.04 USD-18.96 USD-0.74%4,713.81 UTK
05/09/20210.77736 USD+43.61%+42.58%1,760.00 USD43,672.94 USD+41,912.94 USD+2,381.42%56,192.65 UTK2,570.00 USD3,663.57 USD+1,093.57 USD+42.55%4,713.81 UTK
05/16/20210.52115 USD-32.96%-4.41%1,770.00 USD29,288.74 USD+27,518.74 USD+1,554.73%56,211.84 UTK2,570.00 USD2,456.09 USD-113.91 USD-4.43%4,713.81 UTK
05/23/20210.29247 USD-43.88%-46.36%1,780.00 USD16,446.89 USD+14,666.89 USD+823.98%56,246.03 UTK2,570.00 USD1,378.36 USD-1,191.64 USD-46.37%4,713.81 UTK
05/30/20210.29249 USD+0.01%-46.35%1,790.00 USD16,457.87 USD+14,667.87 USD+819.43%56,280.22 UTK2,570.00 USD1,378.45 USD-1,191.55 USD-46.36%4,713.81 UTK
06/06/20210.33238 USD+13.64%-39.04%1,800.00 USD18,712.59 USD+16,912.59 USD+939.59%56,310.31 UTK2,570.00 USD1,566.46 USD-1,003.54 USD-39.05%4,713.81 UTK
06/13/20210.3005 USD-9.59%-44.88%1,810.00 USD16,927.93 USD+15,117.93 USD+835.24%56,343.59 UTK2,570.00 USD1,416.22 USD-1,153.78 USD-44.89%4,713.81 UTK
06/20/20210.2781 USD-7.45%-48.99%1,820.00 USD15,676.24 USD+13,856.24 USD+761.33%56,379.54 UTK2,570.00 USD1,310.67 USD-1,259.33 USD-49.00%4,713.81 UTK
06/27/20210.19861 USD-28.58%-63.57%1,830.00 USD11,205.31 USD+9,375.31 USD+512.31%56,429.89 UTK2,570.00 USD936.02 USD-1,633.98 USD-63.58%4,713.81 UTK
07/04/20210.22347 USD+12.52%-59.01%1,840.00 USD12,617.80 USD+10,777.80 USD+585.75%56,474.64 UTK2,570.00 USD1,053.18 USD-1,516.82 USD-59.02%4,713.81 UTK
07/11/20210.21419 USD-4.15%-60.71%1,850.00 USD12,104.10 USD+10,254.10 USD+554.28%56,521.33 UTK2,570.00 USD1,009.47 USD-1,560.53 USD-60.72%4,713.81 UTK
07/18/20210.18218 USD-14.95%-66.59%1,860.00 USD10,304.90 USD+8,444.90 USD+454.03%56,576.22 UTK2,570.00 USD858.58 USD-1,711.42 USD-66.59%4,713.81 UTK
07/25/20210.20147 USD+10.59%-63.05%1,870.00 USD11,405.90 USD+9,535.90 USD+509.94%56,625.86 UTK2,570.00 USD949.48 USD-1,620.52 USD-63.06%4,713.81 UTK
08/01/20210.23816 USD+18.21%-56.32%1,880.00 USD13,493.11 USD+11,613.11 USD+617.72%56,667.85 UTK2,570.00 USD1,122.40 USD-1,447.60 USD-56.33%4,713.81 UTK
08/08/20210.30149 USD+26.60%-44.70%1,890.00 USD17,091.62 USD+15,201.62 USD+804.32%56,701.01 UTK2,570.00 USD1,420.90 USD-1,149.10 USD-44.71%4,713.81 UTK
08/15/20210.51114 USD+69.54%-6.25%1,900.00 USD28,986.35 USD+27,086.35 USD+1,425.60%56,720.58 UTK2,570.00 USD2,408.93 USD-161.07 USD-6.27%4,713.81 UTK
08/22/20210.45181 USD-11.61%-17.13%1,910.00 USD25,631.89 USD+23,721.89 USD+1,241.98%56,742.71 UTK2,570.00 USD2,129.33 USD-440.67 USD-17.15%4,713.81 UTK
08/29/20210.47409 USD+4.93%-13.04%1,920.00 USD26,905.61 USD+24,985.61 USD+1,301.33%56,763.80 UTK2,570.00 USD2,234.31 USD-335.69 USD-13.06%4,713.81 UTK
09/05/20210.46453 USD-2.02%-14.80%1,930.00 USD26,373.01 USD+24,443.01 USD+1,266.48%56,785.33 UTK2,570.00 USD2,189.25 USD-380.75 USD-14.82%4,713.81 UTK
09/12/20210.38563 USD-16.99%-29.27%1,940.00 USD21,903.48 USD+19,963.48 USD+1,029.05%56,811.26 UTK2,570.00 USD1,817.40 USD-752.60 USD-29.28%4,713.81 UTK
09/19/20210.40819 USD+5.85%-25.13%1,950.00 USD23,195.33 USD+21,245.33 USD+1,089.50%56,835.76 UTK2,570.00 USD1,923.76 USD-646.24 USD-25.15%4,713.81 UTK
09/26/20210.37218 USD-8.82%-31.74%1,960.00 USD21,159.01 USD+19,199.01 USD+979.54%56,862.63 UTK2,570.00 USD1,754.04 USD-815.96 USD-31.75%4,713.81 UTK
10/03/20210.36369 USD-2.28%-33.29%1,970.00 USD20,686.16 USD+18,716.16 USD+950.06%56,890.13 UTK2,570.00 USD1,714.02 USD-855.98 USD-33.31%4,713.81 UTK
10/10/20210.39477 USD+8.55%-27.59%1,980.00 USD22,463.97 USD+20,483.97 USD+1,034.54%56,915.46 UTK2,570.00 USD1,860.49 USD-709.51 USD-27.61%4,713.81 UTK
10/17/20210.41264 USD+4.53%-24.32%1,990.00 USD23,490.78 USD+21,500.78 USD+1,080.44%56,939.69 UTK2,570.00 USD1,944.71 USD-625.29 USD-24.33%4,713.81 UTK
10/24/20210.42115 USD+2.06%-22.75%2,000.00 USD23,985.54 USD+21,985.54 USD+1,099.28%56,963.44 UTK2,570.00 USD1,984.84 USD-585.16 USD-22.77%4,713.81 UTK
10/31/20210.37683 USD-10.52%-30.88%2,010.00 USD21,471.24 USD+19,461.24 USD+968.22%56,989.97 UTK2,570.00 USD1,775.95 USD-794.05 USD-30.90%4,713.81 UTK
11/07/20210.41252 USD+9.47%-24.34%2,020.00 USD23,514.84 USD+21,494.84 USD+1,064.10%57,014.22 UTK2,570.00 USD1,944.16 USD-625.84 USD-24.35%4,713.81 UTK
11/14/20210.43649 USD+5.81%-19.94%2,030.00 USD24,890.92 USD+22,860.92 USD+1,126.15%57,037.13 UTK2,570.00 USD2,057.10 USD-512.90 USD-19.96%4,713.81 UTK
11/21/20210.40791 USD-6.55%-25.18%2,040.00 USD23,271.49 USD+21,231.49 USD+1,040.76%57,061.64 UTK2,570.00 USD1,922.44 USD-647.56 USD-25.20%4,713.81 UTK
11/28/20210.35794 USD-12.25%-34.35%2,050.00 USD20,430.48 USD+18,380.48 USD+896.61%57,089.58 UTK2,570.00 USD1,686.92 USD-883.08 USD-34.36%4,713.81 UTK
12/05/20210.32702 USD-8.64%-40.02%2,060.00 USD18,675.96 USD+16,615.96 USD+806.60%57,120.16 UTK2,570.00 USD1,541.22 USD-1,028.78 USD-40.03%4,713.81 UTK
12/12/20210.31111 USD-4.87%-42.94%2,070.00 USD17,777.22 USD+15,707.22 USD+758.80%57,152.30 UTK2,570.00 USD1,466.23 USD-1,103.77 USD-42.95%4,713.81 UTK
12/19/20210.33194 USD+6.70%-39.12%2,080.00 USD18,977.60 USD+16,897.60 USD+812.38%57,182.43 UTK2,570.00 USD1,564.41 USD-1,005.59 USD-39.13%4,713.81 UTK
12/26/20210.32885 USD-0.93%-39.68%2,090.00 USD18,810.83 USD+16,720.83 USD+800.04%57,212.83 UTK2,570.00 USD1,549.84 USD-1,020.16 USD-39.69%4,713.81 UTK
01/02/20220.32801 USD-0.26%-39.84%2,100.00 USD18,772.72 USD+16,672.72 USD+793.94%57,243.32 UTK2,570.00 USD1,545.88 USD-1,024.12 USD-39.85%4,713.81 UTK
01/09/20220.34231 USD+4.36%-37.21%2,110.00 USD19,601.29 USD+17,491.29 USD+828.97%57,272.53 UTK2,570.00 USD1,613.28 USD-956.72 USD-37.23%4,713.81 UTK
01/16/20220.36588 USD+6.88%-32.89%2,120.00 USD20,960.47 USD+18,840.47 USD+888.70%57,299.87 UTK2,570.00 USD1,724.33 USD-845.67 USD-32.91%4,713.81 UTK
01/23/20220.22246 USD-39.20%-59.20%2,130.00 USD12,754.14 USD+10,624.14 USD+498.79%57,344.82 UTK2,570.00 USD1,048.41 USD-1,521.59 USD-59.21%4,713.81 UTK
01/30/20220.23877 USD+7.34%-56.20%2,140.00 USD13,699.75 USD+11,559.75 USD+540.18%57,386.70 UTK2,570.00 USD1,125.31 USD-1,444.69 USD-56.21%4,713.81 UTK
02/06/20220.25548 USD+7.00%-53.14%2,150.00 USD14,668.33 USD+12,518.33 USD+582.25%57,425.84 UTK2,570.00 USD1,204.05 USD-1,365.95 USD-53.15%4,713.81 UTK
02/13/20220.24571 USD-3.82%-54.93%2,160.00 USD14,117.54 USD+11,957.54 USD+553.59%57,466.54 UTK2,570.00 USD1,158.02 USD-1,411.98 USD-54.94%4,713.81 UTK
02/20/20220.24507 USD-0.26%-55.05%2,170.00 USD14,090.79 USD+11,920.79 USD+549.35%57,507.34 UTK2,570.00 USD1,155.01 USD-1,414.99 USD-55.06%4,713.81 UTK
02/27/20220.20806 USD-15.10%-61.84%2,180.00 USD11,972.54 USD+9,792.54 USD+449.20%57,555.40 UTK2,570.00 USD980.56 USD-1,589.44 USD-61.85%4,713.81 UTK
03/06/20220.25396 USD+22.06%-53.42%2,190.00 USD14,624.09 USD+12,434.09 USD+567.77%57,594.78 UTK2,570.00 USD1,196.90 USD-1,373.10 USD-53.43%4,713.81 UTK
03/13/20220.24853 USD-2.14%-54.41%2,200.00 USD14,321.33 USD+12,121.33 USD+550.97%57,635.02 UTK2,570.00 USD1,171.30 USD-1,398.70 USD-54.42%4,713.81 UTK
03/20/20220.24067 USD-3.16%-55.86%2,210.00 USD13,878.11 USD+11,668.11 USD+527.97%57,676.57 UTK2,570.00 USD1,134.24 USD-1,435.76 USD-55.87%4,713.81 UTK
03/27/20220.25419 USD+5.62%-53.38%2,220.00 USD14,667.80 USD+12,447.80 USD+560.71%57,715.91 UTK2,570.00 USD1,197.96 USD-1,372.04 USD-53.39%4,713.81 UTK
04/03/20220.2638 USD+3.78%-51.61%2,230.00 USD15,232.51 USD+13,002.51 USD+583.07%57,753.82 UTK2,570.00 USD1,243.26 USD-1,326.74 USD-51.62%4,713.81 UTK
04/10/20220.263 USD-0.30%-51.76%2,240.00 USD15,196.46 USD+12,956.46 USD+578.41%57,791.84 UTK2,570.00 USD1,239.50 USD-1,330.50 USD-51.77%4,713.81 UTK
04/17/20220.23393 USD-11.05%-57.09%2,250.00 USD13,526.77 USD+11,276.77 USD+501.19%57,834.58 UTK2,570.00 USD1,102.50 USD-1,467.50 USD-57.10%4,713.81 UTK
04/24/20220.23897 USD+2.15%-56.17%2,260.00 USD13,827.96 USD+11,567.96 USD+511.86%57,876.43 UTK2,570.00 USD1,126.23 USD-1,443.77 USD-56.18%4,713.81 UTK
05/01/20220.19976 USD-16.41%-63.36%2,270.00 USD11,569.22 USD+9,299.22 USD+409.66%57,926.49 UTK2,570.00 USD941.45 USD-1,628.55 USD-63.37%4,713.81 UTK
05/08/20220.20482 USD+2.53%-62.43%2,280.00 USD11,872.00 USD+9,592.00 USD+420.70%57,975.31 UTK2,570.00 USD965.28 USD-1,604.72 USD-62.44%4,713.81 UTK
05/15/20220.12318 USD-39.86%-77.41%2,290.00 USD7,149.90 USD+4,859.90 USD+212.22%58,056.50 UTK2,570.00 USD580.53 USD-1,989.47 USD-77.41%4,713.81 UTK
05/22/20220.14729 USD+19.58%-72.98%2,300.00 USD8,559.50 USD+6,259.50 USD+272.15%58,124.39 UTK2,570.00 USD694.16 USD-1,875.84 USD-72.99%4,713.81 UTK
05/29/20220.1557 USD+5.71%-71.44%2,310.00 USD9,058.25 USD+6,748.25 USD+292.13%58,188.62 UTK2,570.00 USD733.80 USD-1,836.20 USD-71.45%4,713.81 UTK
06/05/20220.19131 USD+22.87%-64.91%2,320.00 USD11,139.67 USD+8,819.67 USD+380.16%58,240.89 UTK2,570.00 USD901.61 USD-1,668.39 USD-64.92%4,713.81 UTK
06/12/20220.15604 USD-18.43%-71.38%2,330.00 USD9,096.10 USD+6,766.10 USD+290.39%58,304.97 UTK2,570.00 USD735.40 USD-1,834.60 USD-71.39%4,713.81 UTK
06/19/20220.1077 USD-30.98%-80.25%2,340.00 USD6,288.19 USD+3,948.19 USD+168.73%58,397.82 UTK2,570.00 USD507.58 USD-2,062.42 USD-80.25%4,713.81 UTK
06/26/20220.12789 USD+18.75%-76.54%2,350.00 USD7,477.13 USD+5,127.13 USD+218.18%58,476.01 UTK2,570.00 USD602.74 USD-1,967.26 USD-76.55%4,713.81 UTK
07/03/20220.11333 USD-11.38%-79.21%2,360.00 USD6,635.89 USD+4,275.89 USD+181.18%58,564.25 UTK2,570.00 USD534.12 USD-2,035.88 USD-79.22%4,713.81 UTK
07/10/20220.13195 USD+16.43%-75.80%2,370.00 USD7,736.00 USD+5,366.00 USD+226.41%58,640.04 UTK2,570.00 USD621.86 USD-1,948.14 USD-75.80%4,713.81 UTK
07/17/20220.13134 USD-0.46%-75.91%2,380.00 USD7,710.13 USD+5,330.13 USD+223.95%58,716.18 UTK2,570.00 USD618.98 USD-1,951.02 USD-75.92%4,713.81 UTK
07/24/20220.13326 USD+1.46%-75.56%2,390.00 USD7,833.01 USD+5,443.01 USD+227.74%58,791.22 UTK2,570.00 USD628.04 USD-1,941.96 USD-75.56%4,713.81 UTK
07/31/20220.13589 USD+1.97%-75.08%2,400.00 USD7,997.41 USD+5,597.41 USD+233.23%58,864.81 UTK2,570.00 USD640.42 USD-1,929.58 USD-75.08%4,713.81 UTK
08/07/20220.1472 USD+8.33%-73.00%2,410.00 USD8,673.27 USD+6,263.27 USD+259.89%58,932.74 UTK2,570.00 USD693.74 USD-1,876.26 USD-73.01%4,713.81 UTK
08/14/20220.14995 USD+1.86%-72.50%2,420.00 USD8,844.97 USD+6,424.97 USD+265.49%58,999.43 UTK2,570.00 USD706.68 USD-1,863.32 USD-72.50%4,713.81 UTK
08/21/20220.12115 USD-19.20%-77.78%2,430.00 USD7,156.53 USD+4,726.53 USD+194.51%59,081.97 UTK2,570.00 USD570.98 USD-1,999.02 USD-77.78%4,713.81 UTK
08/28/20220.11504 USD-5.04%-78.90%2,440.00 USD6,805.55 USD+4,365.55 USD+178.92%59,168.90 UTK2,570.00 USD542.18 USD-2,027.82 USD-78.90%4,713.81 UTK
09/04/20220.11526 USD+0.19%-78.86%2,450.00 USD6,828.61 USD+4,378.61 USD+178.72%59,255.66 UTK2,570.00 USD543.22 USD-2,026.78 USD-78.86%4,713.81 UTK
09/11/20220.11822 USD+2.57%-78.32%2,460.00 USD7,013.78 USD+4,553.78 USD+185.11%59,340.24 UTK2,570.00 USD557.15 USD-2,012.85 USD-78.32%4,713.81 UTK
09/18/20220.11417 USD-3.42%-79.06%2,470.00 USD6,783.75 USD+4,313.75 USD+174.65%59,427.83 UTK2,570.00 USD538.09 USD-2,031.91 USD-79.06%4,713.81 UTK
09/25/20220.10348 USD-9.36%-81.02%2,480.00 USD6,158.59 USD+3,678.59 USD+148.33%59,524.46 UTK2,570.00 USD487.71 USD-2,082.29 USD-81.02%4,713.81 UTK
10/02/20220.10445 USD+0.94%-80.84%2,490.00 USD6,226.22 USD+3,736.22 USD+150.05%59,620.20 UTK2,570.00 USD492.27 USD-2,077.73 USD-80.85%4,713.81 UTK
10/09/20220.12057 USD+15.43%-77.89%2,500.00 USD7,196.70 USD+4,696.70 USD+187.87%59,703.14 UTK2,570.00 USD568.21 USD-2,001.79 USD-77.89%4,713.81 UTK
10/16/20220.1219 USD+1.10%-77.64%2,510.00 USD7,286.07 USD+4,776.07 USD+190.28%59,785.18 UTK2,570.00 USD574.48 USD-1,995.52 USD-77.65%4,713.81 UTK
10/23/20220.12129 USD-0.50%-77.75%2,520.00 USD7,259.93 USD+4,739.93 USD+188.09%59,867.63 UTK2,570.00 USD571.63 USD-1,998.37 USD-77.76%4,713.81 UTK
10/30/20220.13404 USD+10.52%-75.41%2,530.00 USD8,033.34 USD+5,503.34 USD+217.52%59,942.23 UTK2,570.00 USD631.74 USD-1,938.26 USD-75.42%4,713.81 UTK
11/06/20220.14083 USD+5.06%-74.17%2,540.00 USD8,450.11 USD+5,910.11 USD+232.68%60,013.24 UTK2,570.00 USD663.72 USD-1,906.28 USD-74.17%4,713.81 UTK
11/13/20220.0974 USD-30.84%-82.13%2,550.00 USD5,854.30 USD+3,304.30 USD+129.58%60,115.90 UTK2,570.00 USD459.05 USD-2,110.95 USD-82.14%4,713.81 UTK
11/20/20220.09329 USD-4.23%-82.89%2,560.00 USD5,616.85 USD+3,056.85 USD+119.41%60,223.10 UTK2,570.00 USD439.65 USD-2,130.35 USD-82.89%4,713.81 UTK
11/27/20220.09455 USD+1.35%-82.66%2,570.00 USD5,702.96 USD+3,132.96 USD+121.90%60,328.86 UTK2,570.00 USD445.60 USD-2,124.40 USD-82.66%4,713.81 UTK

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the UTK DCA tool

How to use this Utrust Investment Calculator

This Utrust investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Utrust investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Utrust to determine how many UTK you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Utrust prices rise, the investor will be able to purchase fewer Utrust. When the price of Utrust falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Utrust?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Utrust can be purchased on exchanges like OKEx.