Dollar-cost averaging (DCA) calculator for xMoney (UTK) xMoney Logo

Buying 10.00 USD of UTK weekly from December 31, 2017 to December 21, 2024 would have turned 3.64k USD into 8.38k USD (+130.18%)

You can customize the xMoney dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.64k USD
364 Investments
Total UTK purchased
76,310.91
Value in crypto
Current value of your UTK
8.38k USD
Value in FIAT
Cost AVG profit
4.74k USD
ROI : +130.18%

Lump Sum Investment Summary

Lump sum invest
3.64k USD
on 12/31/2017
UTK purchased
6,676.37
Value in crypto
Current lump sum value
733.03 USD
Value in FIAT
Lump sum profit
-2.91k USD
ROI : -79.86%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
UTK Value
Profit
Profit %
UTK Total
Total Invested
UTK Value
Profit
Profit %
UTK Total
12/31/20170.54521 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%18.34 UTK3,640.00 USD3,639.27 USD-0.73 USD-0.02%6,676.37 UTK
01/07/20180.84308 USD+54.63%+54.63%20.00 USD25.46 USD+5.46 USD+27.29%30.20 UTK3,640.00 USD5,627.57 USD+1,987.57 USD+54.60%6,676.37 UTK
01/14/20180.78827 USD-6.50%+44.58%30.00 USD33.80 USD+3.80 USD+12.67%42.89 UTK3,640.00 USD5,261.71 USD+1,621.71 USD+44.55%6,676.37 UTK
01/21/20180.61699 USD-21.73%+13.17%40.00 USD36.45 USD-3.55 USD-8.86%59.10 UTK3,640.00 USD4,118.43 USD+478.43 USD+13.14%6,676.37 UTK
01/28/20180.42828 USD-30.59%-21.45%50.00 USD35.30 USD-14.70 USD-29.39%82.45 UTK3,640.00 USD2,858.81 USD-781.19 USD-21.46%6,676.37 UTK
02/04/20180.36954 USD-13.72%-32.22%60.00 USD40.46 USD-19.54 USD-32.57%109.51 UTK3,640.00 USD2,466.70 USD-1,173.30 USD-32.23%6,676.37 UTK
02/11/20180.27926 USD-24.43%-48.78%70.00 USD40.57 USD-29.43 USD-42.04%145.32 UTK3,640.00 USD1,864.05 USD-1,775.95 USD-48.79%6,676.37 UTK
02/18/20180.2873 USD+2.88%-47.30%80.00 USD51.74 USD-28.26 USD-35.33%180.12 UTK3,640.00 USD1,917.73 USD-1,722.27 USD-47.32%6,676.37 UTK
02/25/20180.2189 USD-23.81%-59.85%90.00 USD49.42 USD-40.58 USD-45.09%225.81 UTK3,640.00 USD1,461.17 USD-2,178.83 USD-59.86%6,676.37 UTK
03/04/20180.19874 USD-9.21%-63.55%100.00 USD54.87 USD-45.13 USD-45.13%276.12 UTK3,640.00 USD1,326.59 USD-2,313.41 USD-63.56%6,676.37 UTK
03/11/20180.15736 USD-20.82%-71.14%110.00 USD53.44 USD-56.56 USD-51.42%339.67 UTK3,640.00 USD1,050.37 USD-2,589.63 USD-71.14%6,676.37 UTK
03/18/20180.11669 USD-25.84%-78.60%120.00 USD49.63 USD-70.37 USD-58.64%425.37 UTK3,640.00 USD778.91 USD-2,861.09 USD-78.60%6,676.37 UTK
03/25/20180.15409 USD+32.05%-71.74%130.00 USD75.53 USD-54.47 USD-41.90%490.27 UTK3,640.00 USD1,028.56 USD-2,611.44 USD-71.74%6,676.37 UTK
04/01/20180.13705 USD-11.06%-74.86%140.00 USD77.18 USD-62.82 USD-44.87%563.23 UTK3,640.00 USD914.85 USD-2,725.15 USD-74.87%6,676.37 UTK
04/08/20180.11505 USD-16.06%-78.90%150.00 USD74.78 USD-75.22 USD-50.14%650.15 UTK3,640.00 USD767.96 USD-2,872.04 USD-78.90%6,676.37 UTK
04/15/20180.14455 USD+25.64%-73.49%160.00 USD103.96 USD-56.04 USD-35.03%719.33 UTK3,640.00 USD964.88 USD-2,675.12 USD-73.49%6,676.37 UTK
04/22/20180.19796 USD+36.95%-63.69%170.00 USD152.37 USD-17.63 USD-10.37%769.84 UTK3,640.00 USD1,321.38 USD-2,318.62 USD-63.70%6,676.37 UTK
04/29/20180.19114 USD-3.44%-64.94%180.00 USD157.12 USD-22.88 USD-12.71%822.16 UTK3,640.00 USD1,275.89 USD-2,364.11 USD-64.95%6,676.37 UTK
05/06/20180.19636 USD+2.73%-63.98%190.00 USD171.40 USD-18.60 USD-9.79%873.09 UTK3,640.00 USD1,310.69 USD-2,329.31 USD-63.99%6,676.37 UTK
05/13/20180.16238 USD-17.30%-70.22%200.00 USD151.74 USD-48.26 USD-24.13%934.67 UTK3,640.00 USD1,083.90 USD-2,556.10 USD-70.22%6,676.37 UTK
05/20/20180.13842 USD-14.76%-74.61%210.00 USD139.35 USD-70.65 USD-33.64%1,006.92 UTK3,640.00 USD923.93 USD-2,716.07 USD-74.62%6,676.37 UTK
05/27/20180.1107 USD-20.02%-79.70%220.00 USD121.45 USD-98.55 USD-44.80%1,097.25 UTK3,640.00 USD738.95 USD-2,901.05 USD-79.70%6,676.37 UTK
06/03/20180.11828 USD+6.85%-78.30%230.00 USD139.76 USD-90.24 USD-39.24%1,181.79 UTK3,640.00 USD789.55 USD-2,850.45 USD-78.31%6,676.37 UTK
06/10/20180.09668 USD-18.26%-82.27%240.00 USD124.23 USD-115.77 USD-48.24%1,285.22 UTK3,640.00 USD645.35 USD-2,994.65 USD-82.27%6,676.37 UTK
06/17/20180.0722 USD-25.33%-86.76%250.00 USD102.77 USD-147.23 USD-58.89%1,423.74 UTK3,640.00 USD481.91 USD-3,158.09 USD-86.76%6,676.37 UTK
06/24/20180.06826 USD-5.45%-87.48%260.00 USD107.16 USD-152.84 USD-58.78%1,570.24 UTK3,640.00 USD455.63 USD-3,184.37 USD-87.48%6,676.37 UTK
07/01/20180.05963 USD-12.64%-89.06%270.00 USD103.61 USD-166.39 USD-61.63%1,737.94 UTK3,640.00 USD398.02 USD-3,241.98 USD-89.07%6,676.37 UTK
07/08/20180.06974 USD+16.97%-87.21%280.00 USD131.19 USD-148.81 USD-53.15%1,881.32 UTK3,640.00 USD465.55 USD-3,174.45 USD-87.21%6,676.37 UTK
07/15/20180.07499 USD+7.52%-86.25%290.00 USD151.05 USD-138.95 USD-47.91%2,014.67 UTK3,640.00 USD500.57 USD-3,139.43 USD-86.25%6,676.37 UTK
07/22/20180.07351 USD-1.98%-86.52%300.00 USD158.06 USD-141.94 USD-47.31%2,150.71 UTK3,640.00 USD490.67 USD-3,149.33 USD-86.52%6,676.37 UTK
07/29/20180.06176 USD-15.98%-88.67%310.00 USD142.80 USD-167.20 USD-53.93%2,312.63 UTK3,640.00 USD412.26 USD-3,227.74 USD-88.67%6,676.37 UTK
08/05/20180.04407 USD-28.64%-91.92%320.00 USD111.90 USD-208.10 USD-65.03%2,539.53 UTK3,640.00 USD294.18 USD-3,345.82 USD-91.92%6,676.37 UTK
08/12/20180.03484 USD-20.95%-93.61%330.00 USD98.46 USD-231.54 USD-70.16%2,826.55 UTK3,640.00 USD232.56 USD-3,407.44 USD-93.61%6,676.37 UTK
08/19/20180.03394 USD-2.60%-93.78%340.00 USD105.90 USD-234.10 USD-68.85%3,121.23 UTK3,640.00 USD226.52 USD-3,413.48 USD-93.78%6,676.37 UTK
08/26/20180.03369 USD-0.71%-93.82%350.00 USD115.14 USD-234.86 USD-67.10%3,418.02 UTK3,640.00 USD224.91 USD-3,415.09 USD-93.82%6,676.37 UTK
09/02/20180.03346 USD-0.71%-93.86%360.00 USD124.33 USD-235.67 USD-65.46%3,716.92 UTK3,640.00 USD223.32 USD-3,416.68 USD-93.86%6,676.37 UTK
09/09/20180.02642 USD-21.03%-95.15%370.00 USD108.18 USD-261.82 USD-70.76%4,095.42 UTK3,640.00 USD176.36 USD-3,463.64 USD-95.16%6,676.37 UTK
09/16/20180.0288 USD+9.03%-94.72%380.00 USD127.94 USD-252.06 USD-66.33%4,442.58 UTK3,640.00 USD192.27 USD-3,447.73 USD-94.72%6,676.37 UTK
09/23/20180.03338 USD+15.88%-93.88%390.00 USD158.25 USD-231.75 USD-59.42%4,742.18 UTK3,640.00 USD222.80 USD-3,417.20 USD-93.88%6,676.37 UTK
09/30/20180.03324 USD-0.40%-93.90%400.00 USD167.62 USD-232.38 USD-58.10%5,042.98 UTK3,640.00 USD221.91 USD-3,418.09 USD-93.90%6,676.37 UTK
10/07/20180.04133 USD+24.31%-92.42%410.00 USD218.36 USD-191.64 USD-46.74%5,284.96 UTK3,640.00 USD275.85 USD-3,364.15 USD-92.42%6,676.37 UTK
10/14/20180.03585 USD-13.24%-93.42%420.00 USD199.44 USD-220.56 USD-52.51%5,563.87 UTK3,640.00 USD239.32 USD-3,400.68 USD-93.43%6,676.37 UTK
10/21/20180.03509 USD-2.13%-93.56%430.00 USD205.19 USD-224.81 USD-52.28%5,848.86 UTK3,640.00 USD234.22 USD-3,405.78 USD-93.57%6,676.37 UTK
10/28/20180.03289 USD-6.28%-93.97%440.00 USD202.30 USD-237.70 USD-54.02%6,152.94 UTK3,640.00 USD219.51 USD-3,420.49 USD-93.97%6,676.37 UTK
11/04/20180.03638 USD+10.62%-93.33%450.00 USD233.79 USD-216.21 USD-48.05%6,427.83 UTK3,640.00 USD242.83 USD-3,397.17 USD-93.33%6,676.37 UTK
11/11/20180.03916 USD+7.65%-92.82%460.00 USD261.68 USD-198.32 USD-43.11%6,683.17 UTK3,640.00 USD261.41 USD-3,378.59 USD-92.82%6,676.37 UTK
11/18/20180.03802 USD-2.92%-93.03%470.00 USD264.04 USD-205.96 USD-43.82%6,946.20 UTK3,640.00 USD253.78 USD-3,386.22 USD-93.03%6,676.37 UTK
11/25/20180.02377 USD-37.48%-95.64%480.00 USD175.09 USD-304.91 USD-63.52%7,366.87 UTK3,640.00 USD158.68 USD-3,481.32 USD-95.64%6,676.37 UTK
12/02/20180.02694 USD+13.34%-95.06%490.00 USD208.44 USD-281.56 USD-57.46%7,738.04 UTK3,640.00 USD179.84 USD-3,460.16 USD-95.06%6,676.37 UTK
12/09/20180.02139 USD-20.59%-96.08%500.00 USD175.51 USD-324.49 USD-64.90%8,205.46 UTK3,640.00 USD142.81 USD-3,497.19 USD-96.08%6,676.37 UTK
12/16/20180.02095 USD-2.06%-96.16%510.00 USD181.90 USD-328.10 USD-64.33%8,682.71 UTK3,640.00 USD139.87 USD-3,500.13 USD-96.16%6,676.37 UTK
12/23/20180.0244 USD+16.46%-95.52%520.00 USD221.84 USD-298.16 USD-57.34%9,092.49 UTK3,640.00 USD162.89 USD-3,477.11 USD-95.52%6,676.37 UTK
12/30/20180.023 USD-5.75%-95.78%530.00 USD219.09 USD-310.91 USD-58.66%9,527.26 UTK3,640.00 USD153.53 USD-3,486.47 USD-95.78%6,676.37 UTK
01/06/20190.02273 USD-1.16%-95.83%540.00 USD226.54 USD-313.46 USD-58.05%9,967.15 UTK3,640.00 USD151.74 USD-3,488.26 USD-95.83%6,676.37 UTK
01/13/20190.02058 USD-9.45%-96.22%550.00 USD215.12 USD-334.88 USD-60.89%10,452.96 UTK3,640.00 USD137.40 USD-3,502.60 USD-96.23%6,676.37 UTK
01/20/20190.02227 USD+8.17%-95.92%560.00 USD242.70 USD-317.30 USD-56.66%10,902.06 UTK3,640.00 USD148.63 USD-3,491.37 USD-95.92%6,676.37 UTK
01/27/20190.02367 USD+6.28%-95.66%570.00 USD267.95 USD-302.05 USD-52.99%11,324.62 UTK3,640.00 USD157.97 USD-3,482.03 USD-95.66%6,676.37 UTK
02/03/20190.02027 USD-14.37%-96.28%580.00 USD239.46 USD-340.54 USD-58.71%11,818.05 UTK3,640.00 USD135.28 USD-3,504.72 USD-96.28%6,676.37 UTK
02/10/20190.02321 USD+14.52%-95.74%590.00 USD284.21 USD-305.79 USD-51.83%12,248.95 UTK3,640.00 USD154.91 USD-3,485.09 USD-95.74%6,676.37 UTK
02/17/20190.02288 USD-1.43%-95.80%600.00 USD290.15 USD-309.85 USD-51.64%12,686.08 UTK3,640.00 USD152.70 USD-3,487.30 USD-95.80%6,676.37 UTK
02/24/20190.02797 USD+22.25%-94.87%610.00 USD364.70 USD-245.30 USD-40.21%13,043.66 UTK3,640.00 USD186.67 USD-3,453.33 USD-94.87%6,676.37 UTK
03/03/20190.02639 USD-5.65%-95.16%620.00 USD354.10 USD-265.90 USD-42.89%13,422.65 UTK3,640.00 USD176.13 USD-3,463.87 USD-95.16%6,676.37 UTK
03/10/20190.02946 USD+11.67%-94.60%630.00 USD405.41 USD-224.59 USD-35.65%13,762.04 UTK3,640.00 USD196.68 USD-3,443.32 USD-94.60%6,676.37 UTK
03/17/20190.02867 USD-2.70%-94.74%640.00 USD404.48 USD-235.52 USD-36.80%14,110.83 UTK3,640.00 USD191.38 USD-3,448.62 USD-94.74%6,676.37 UTK
03/24/20190.02528 USD-11.82%-95.36%650.00 USD366.69 USD-283.31 USD-43.59%14,506.36 UTK3,640.00 USD168.76 USD-3,471.24 USD-95.36%6,676.37 UTK
03/31/20190.02628 USD+3.96%-95.18%660.00 USD391.20 USD-268.80 USD-40.73%14,886.83 UTK3,640.00 USD175.44 USD-3,464.56 USD-95.18%6,676.37 UTK
04/07/20190.03093 USD+17.67%-94.33%670.00 USD470.31 USD-199.69 USD-29.80%15,210.17 UTK3,640.00 USD206.44 USD-3,433.56 USD-94.33%6,676.37 UTK
04/14/20190.03359 USD+8.62%-93.84%680.00 USD520.85 USD-159.15 USD-23.40%15,507.85 UTK3,640.00 USD224.24 USD-3,415.76 USD-93.84%6,676.37 UTK
04/21/20190.03778 USD+12.47%-93.07%690.00 USD595.78 USD-94.22 USD-13.66%15,772.53 UTK3,640.00 USD252.19 USD-3,387.81 USD-93.07%6,676.37 UTK
04/28/20190.04334 USD+14.71%-92.05%700.00 USD693.41 USD-6.59 USD-0.94%16,003.28 UTK3,640.00 USD289.28 USD-3,350.72 USD-92.05%6,676.37 UTK
05/05/20190.04777 USD+10.24%-91.24%710.00 USD774.39 USD+64.39 USD+9.07%16,212.60 UTK3,640.00 USD318.89 USD-3,321.11 USD-91.24%6,676.37 UTK
05/12/20190.05084 USD+6.43%-90.67%720.00 USD834.15 USD+114.15 USD+15.85%16,409.28 UTK3,640.00 USD339.39 USD-3,300.61 USD-90.68%6,676.37 UTK
05/19/20190.06377 USD+25.43%-88.30%730.00 USD1,056.28 USD+326.28 USD+44.70%16,566.08 UTK3,640.00 USD425.69 USD-3,214.31 USD-88.31%6,676.37 UTK
05/26/20190.0705 USD+10.55%-87.07%740.00 USD1,177.72 USD+437.72 USD+59.15%16,707.92 UTK3,640.00 USD470.61 USD-3,169.39 USD-87.07%6,676.37 UTK
06/02/20190.08022 USD+13.78%-85.29%750.00 USD1,350.02 USD+600.02 USD+80.00%16,832.58 UTK3,640.00 USD535.47 USD-3,104.53 USD-85.29%6,676.37 UTK
06/09/20190.06287 USD-21.63%-88.47%760.00 USD1,068.01 USD+308.01 USD+40.53%16,991.64 UTK3,640.00 USD419.64 USD-3,220.36 USD-88.47%6,676.37 UTK
06/16/20190.05273 USD-16.13%-90.33%770.00 USD905.73 USD+135.73 USD+17.63%17,181.30 UTK3,640.00 USD351.95 USD-3,288.05 USD-90.33%6,676.37 UTK
06/23/20190.04184 USD-20.64%-92.33%780.00 USD728.80 USD-51.20 USD-6.56%17,420.28 UTK3,640.00 USD279.31 USD-3,360.69 USD-92.33%6,676.37 UTK
06/30/20190.04712 USD+12.61%-91.36%790.00 USD830.68 USD+40.68 USD+5.15%17,632.50 UTK3,640.00 USD314.53 USD-3,325.47 USD-91.36%6,676.37 UTK
07/07/20190.04053 USD-13.99%-92.57%800.00 USD724.43 USD-75.57 USD-9.45%17,879.26 UTK3,640.00 USD270.51 USD-3,369.49 USD-92.57%6,676.37 UTK
07/14/20190.03773 USD-6.90%-93.08%810.00 USD684.46 USD-125.54 USD-15.50%18,144.29 UTK3,640.00 USD251.86 USD-3,388.14 USD-93.08%6,676.37 UTK
07/21/20190.03301 USD-12.50%-93.94%820.00 USD608.88 USD-211.12 USD-25.75%18,447.20 UTK3,640.00 USD220.36 USD-3,419.64 USD-93.95%6,676.37 UTK
07/28/20190.02993 USD-9.35%-94.51%830.00 USD561.96 USD-268.04 USD-32.29%18,781.35 UTK3,640.00 USD199.76 USD-3,440.24 USD-94.51%6,676.37 UTK
08/04/20190.03192 USD+6.65%-94.15%840.00 USD609.34 USD-230.66 USD-27.46%19,094.65 UTK3,640.00 USD213.05 USD-3,426.95 USD-94.15%6,676.37 UTK
08/11/20190.02633 USD-17.49%-95.17%850.00 USD512.74 USD-337.26 USD-39.68%19,474.38 UTK3,640.00 USD175.78 USD-3,464.22 USD-95.17%6,676.37 UTK
08/18/20190.0217 USD-17.61%-96.02%860.00 USD432.46 USD-427.54 USD-49.71%19,935.26 UTK3,640.00 USD144.83 USD-3,495.17 USD-96.02%6,676.37 UTK
08/25/20190.02229 USD+2.74%-95.91%870.00 USD454.32 USD-415.68 USD-47.78%20,383.84 UTK3,640.00 USD148.80 USD-3,491.20 USD-95.91%6,676.37 UTK
09/01/20190.02122 USD-4.81%-96.11%880.00 USD442.47 USD-437.53 USD-49.72%20,855.08 UTK3,640.00 USD141.65 USD-3,498.35 USD-96.11%6,676.37 UTK
09/08/20190.02117 USD-0.25%-96.12%890.00 USD451.37 USD-438.63 USD-49.28%21,327.49 UTK3,640.00 USD141.30 USD-3,498.70 USD-96.12%6,676.37 UTK
09/15/20190.02232 USD+5.44%-95.91%900.00 USD485.91 USD-414.09 USD-46.01%21,775.54 UTK3,640.00 USD148.98 USD-3,491.02 USD-95.91%6,676.37 UTK
09/22/20190.02445 USD+9.57%-95.51%910.00 USD542.39 USD-367.61 USD-40.40%22,184.47 UTK3,640.00 USD163.23 USD-3,476.77 USD-95.52%6,676.37 UTK
09/29/20190.01702 USD-30.42%-96.88%920.00 USD387.41 USD-532.59 USD-57.89%22,772.16 UTK3,640.00 USD113.58 USD-3,526.42 USD-96.88%6,676.37 UTK
10/06/20190.02015 USD+18.43%-96.30%930.00 USD468.79 USD-461.21 USD-49.59%23,268.41 UTK3,640.00 USD134.51 USD-3,505.49 USD-96.30%6,676.37 UTK
10/13/20190.02078 USD+3.11%-96.19%940.00 USD493.38 USD-446.62 USD-47.51%23,749.68 UTK3,640.00 USD138.70 USD-3,501.30 USD-96.19%6,676.37 UTK
10/20/20190.02172 USD+4.51%-96.02%950.00 USD525.63 USD-424.37 USD-44.67%24,210.19 UTK3,640.00 USD144.95 USD-3,495.05 USD-96.02%6,676.37 UTK
10/27/20190.02007 USD-7.59%-96.32%960.00 USD495.71 USD-464.29 USD-48.36%24,708.53 UTK3,640.00 USD133.94 USD-3,506.06 USD-96.32%6,676.37 UTK
11/03/20190.0194 USD-3.30%-96.44%970.00 USD489.34 USD-480.66 USD-49.55%25,223.90 UTK3,640.00 USD129.52 USD-3,510.48 USD-96.44%6,676.37 UTK
11/10/20190.01999 USD+3.01%-96.33%980.00 USD514.07 USD-465.93 USD-47.54%25,724.20 UTK3,640.00 USD133.42 USD-3,506.58 USD-96.33%6,676.37 UTK
11/17/20190.01859 USD-7.01%-96.59%990.00 USD488.04 USD-501.96 USD-50.70%26,262.21 UTK3,640.00 USD124.07 USD-3,515.93 USD-96.59%6,676.37 UTK
11/24/20190.01598 USD-14.03%-97.07%1,000.00 USD429.56 USD-570.44 USD-57.04%26,888.03 UTK3,640.00 USD106.66 USD-3,533.34 USD-97.07%6,676.37 UTK
12/01/20190.01544 USD-3.40%-97.17%1,010.00 USD424.96 USD-585.04 USD-57.93%27,535.87 UTK3,640.00 USD103.03 USD-3,536.97 USD-97.17%6,676.37 UTK
12/08/20190.01405 USD-8.99%-97.42%1,020.00 USD396.76 USD-623.24 USD-61.10%28,247.69 UTK3,640.00 USD93.77 USD-3,546.23 USD-97.42%6,676.37 UTK
12/15/20190.01421 USD+1.13%-97.39%1,030.00 USD411.24 USD-618.76 USD-60.07%28,951.56 UTK3,640.00 USD94.83 USD-3,545.17 USD-97.39%6,676.37 UTK
12/22/20190.01323 USD-6.89%-97.57%1,040.00 USD392.89 USD-647.11 USD-62.22%29,707.54 UTK3,640.00 USD88.30 USD-3,551.70 USD-97.57%6,676.37 UTK
12/29/20190.01137 USD-14.02%-97.91%1,050.00 USD347.81 USD-702.19 USD-66.88%30,586.77 UTK3,640.00 USD75.92 USD-3,564.08 USD-97.91%6,676.37 UTK
01/05/20200.01046 USD-8.07%-98.08%1,060.00 USD329.75 USD-730.25 USD-68.89%31,543.16 UTK3,640.00 USD69.79 USD-3,570.21 USD-98.08%6,676.37 UTK
01/12/20200.00938 USD-10.27%-98.28%1,070.00 USD305.87 USD-764.13 USD-71.41%32,609.05 UTK3,640.00 USD62.62 USD-3,577.38 USD-98.28%6,676.37 UTK
01/19/20200.01104 USD+17.63%-97.98%1,080.00 USD369.79 USD-710.21 USD-65.76%33,515.21 UTK3,640.00 USD73.66 USD-3,566.34 USD-97.98%6,676.37 UTK
01/26/20200.01057 USD-4.22%-98.06%1,090.00 USD364.18 USD-725.82 USD-66.59%34,461.29 UTK3,640.00 USD70.55 USD-3,569.45 USD-98.06%6,676.37 UTK
02/02/20200.01233 USD+16.67%-97.74%1,100.00 USD434.87 USD-665.13 USD-60.47%35,272.23 UTK3,640.00 USD82.31 USD-3,557.69 USD-97.74%6,676.37 UTK
02/09/20200.01702 USD+38.00%-96.88%1,110.00 USD610.13 USD-499.87 USD-45.03%35,859.85 UTK3,640.00 USD113.59 USD-3,526.41 USD-96.88%6,676.37 UTK
02/16/20200.01676 USD-1.50%-96.93%1,120.00 USD611.00 USD-509.00 USD-45.45%36,456.40 UTK3,640.00 USD111.89 USD-3,528.11 USD-96.93%6,676.37 UTK
02/23/20200.01413 USD-15.68%-97.41%1,130.00 USD525.18 USD-604.82 USD-53.52%37,163.90 UTK3,640.00 USD94.35 USD-3,545.65 USD-97.41%6,676.37 UTK
03/01/20200.01284 USD-9.16%-97.65%1,140.00 USD487.05 USD-652.95 USD-57.28%37,942.77 UTK3,640.00 USD85.70 USD-3,554.30 USD-97.65%6,676.37 UTK
03/08/20200.01268 USD-1.22%-97.67%1,150.00 USD491.09 USD-658.91 USD-57.30%38,731.29 UTK3,640.00 USD84.65 USD-3,555.35 USD-97.67%6,676.37 UTK
03/15/20200.00646 USD-49.04%-98.81%1,160.00 USD260.28 USD-899.72 USD-77.56%40,278.46 UTK3,640.00 USD43.14 USD-3,596.86 USD-98.81%6,676.37 UTK
03/22/20200.00791 USD+22.41%-98.55%1,170.00 USD328.61 USD-841.39 USD-71.91%41,542.41 UTK3,640.00 USD52.81 USD-3,587.19 USD-98.55%6,676.37 UTK
03/29/20200.00832 USD+5.14%-98.47%1,180.00 USD355.48 USD-824.52 USD-69.87%42,744.61 UTK3,640.00 USD55.52 USD-3,584.48 USD-98.47%6,676.37 UTK
04/05/20200.00898 USD+7.97%-98.35%1,190.00 USD393.80 USD-796.20 USD-66.91%43,858.09 UTK3,640.00 USD59.95 USD-3,580.05 USD-98.35%6,676.37 UTK
04/12/20200.00862 USD-3.99%-98.42%1,200.00 USD388.07 USD-811.93 USD-67.66%45,017.89 UTK3,640.00 USD57.55 USD-3,582.45 USD-98.42%6,676.37 UTK
04/19/20200.00902 USD+4.59%-98.35%1,210.00 USD415.89 USD-794.11 USD-65.63%46,126.77 UTK3,640.00 USD60.20 USD-3,579.80 USD-98.35%6,676.37 UTK
04/26/20200.00929 USD+3.01%-98.30%1,220.00 USD438.39 USD-781.61 USD-64.07%47,203.29 UTK3,640.00 USD62.01 USD-3,577.99 USD-98.30%6,676.37 UTK
05/03/20200.0101 USD+8.76%-98.15%1,230.00 USD486.80 USD-743.20 USD-60.42%48,193.09 UTK3,640.00 USD67.44 USD-3,572.56 USD-98.15%6,676.37 UTK
05/10/20200.00986 USD-2.36%-98.19%1,240.00 USD485.32 USD-754.68 USD-60.86%49,206.79 UTK3,640.00 USD65.85 USD-3,574.15 USD-98.19%6,676.37 UTK
05/17/20200.01065 USD+7.96%-98.05%1,250.00 USD533.97 USD-716.03 USD-57.28%50,145.71 UTK3,640.00 USD71.09 USD-3,568.91 USD-98.05%6,676.37 UTK
05/24/20200.01287 USD+20.86%-97.64%1,260.00 USD655.36 USD-604.64 USD-47.99%50,922.58 UTK3,640.00 USD85.92 USD-3,554.08 USD-97.64%6,676.37 UTK
05/31/20200.01197 USD-7.00%-97.80%1,270.00 USD619.48 USD-650.52 USD-51.22%51,757.92 UTK3,640.00 USD79.91 USD-3,560.09 USD-97.80%6,676.37 UTK
06/07/20200.02675 USD+123.41%-95.09%1,280.00 USD1,394.00 USD+114.00 USD+8.91%52,131.82 UTK3,640.00 USD178.53 USD-3,461.47 USD-95.10%6,676.37 UTK
06/14/20200.02873 USD+7.41%-94.73%1,290.00 USD1,507.23 USD+217.23 USD+16.84%52,479.94 UTK3,640.00 USD191.75 USD-3,448.25 USD-94.73%6,676.37 UTK
06/21/20200.02571 USD-10.50%-95.28%1,300.00 USD1,358.96 USD+58.96 USD+4.54%52,868.90 UTK3,640.00 USD171.61 USD-3,468.39 USD-95.29%6,676.37 UTK
06/28/20200.03112 USD+21.05%-94.29%1,310.00 USD1,655.02 USD+345.02 USD+26.34%53,190.22 UTK3,640.00 USD207.74 USD-3,432.26 USD-94.29%6,676.37 UTK
07/05/20200.03981 USD+27.93%-92.70%1,320.00 USD2,127.30 USD+807.30 USD+61.16%53,441.39 UTK3,640.00 USD265.76 USD-3,374.24 USD-92.70%6,676.37 UTK
07/12/20200.06618 USD+66.23%-87.86%1,330.00 USD3,546.14 USD+2,216.14 USD+166.63%53,592.49 UTK3,640.00 USD441.77 USD-3,198.23 USD-87.86%6,676.37 UTK
07/19/20200.06723 USD+1.58%-87.67%1,340.00 USD3,612.31 USD+2,272.31 USD+169.58%53,741.23 UTK3,640.00 USD448.76 USD-3,191.24 USD-87.67%6,676.37 UTK
07/26/20200.08447 USD+25.64%-84.51%1,350.00 USD4,548.60 USD+3,198.60 USD+236.93%53,859.62 UTK3,640.00 USD563.84 USD-3,076.16 USD-84.51%6,676.37 UTK
08/02/20200.08877 USD+5.09%-83.72%1,360.00 USD4,789.92 USD+3,429.92 USD+252.20%53,972.27 UTK3,640.00 USD592.51 USD-3,047.49 USD-83.72%6,676.37 UTK
08/09/20200.09354 USD+5.38%-82.84%1,370.00 USD5,057.69 USD+3,687.69 USD+269.17%54,079.18 UTK3,640.00 USD624.40 USD-3,015.60 USD-82.85%6,676.37 UTK
08/16/20200.16974 USD+81.46%-68.87%1,380.00 USD9,187.50 USD+7,807.50 USD+565.76%54,138.09 UTK3,640.00 USD1,133.01 USD-2,506.99 USD-68.87%6,676.37 UTK
08/23/20200.18203 USD+7.24%-66.61%1,390.00 USD9,862.70 USD+8,472.70 USD+609.55%54,193.03 UTK3,640.00 USD1,215.05 USD-2,424.95 USD-66.62%6,676.37 UTK
08/30/20200.18201 USD-0.01%-66.62%1,400.00 USD9,871.59 USD+8,471.59 USD+605.11%54,247.97 UTK3,640.00 USD1,214.91 USD-2,425.09 USD-66.62%6,676.37 UTK
09/06/20200.10396 USD-42.88%-80.93%1,410.00 USD5,648.73 USD+4,238.73 USD+300.62%54,344.16 UTK3,640.00 USD693.97 USD-2,946.03 USD-80.93%6,676.37 UTK
09/13/20200.13641 USD+31.21%-74.98%1,420.00 USD7,421.81 USD+6,001.81 USD+422.66%54,417.46 UTK3,640.00 USD910.57 USD-2,729.43 USD-74.98%6,676.37 UTK
09/20/20200.1617 USD+18.53%-70.34%1,430.00 USD8,807.44 USD+7,377.44 USD+515.90%54,479.31 UTK3,640.00 USD1,079.34 USD-2,560.66 USD-70.35%6,676.37 UTK
09/27/20200.13497 USD-16.53%-75.25%1,440.00 USD7,361.33 USD+5,921.33 USD+411.20%54,553.40 UTK3,640.00 USD900.90 USD-2,739.10 USD-75.25%6,676.37 UTK
10/04/20200.13998 USD+3.72%-74.33%1,450.00 USD7,644.95 USD+6,194.95 USD+427.24%54,624.84 UTK3,640.00 USD934.38 USD-2,705.62 USD-74.33%6,676.37 UTK
10/11/20200.13445 USD-3.95%-75.34%1,460.00 USD7,352.86 USD+5,892.86 USD+403.62%54,699.22 UTK3,640.00 USD897.46 USD-2,742.54 USD-75.34%6,676.37 UTK
10/18/20200.12458 USD-7.34%-77.15%1,470.00 USD6,823.10 USD+5,353.10 USD+364.16%54,779.48 UTK3,640.00 USD831.58 USD-2,808.42 USD-77.15%6,676.37 UTK
10/25/20200.10499 USD-15.72%-80.74%1,480.00 USD5,760.32 USD+4,280.32 USD+289.21%54,874.73 UTK3,640.00 USD700.83 USD-2,939.17 USD-80.75%6,676.37 UTK
11/01/20200.09536 USD-9.18%-82.51%1,490.00 USD5,241.73 USD+3,751.73 USD+251.79%54,979.60 UTK3,640.00 USD636.52 USD-3,003.48 USD-82.51%6,676.37 UTK
11/08/20200.0993 USD+4.13%-81.79%1,500.00 USD5,468.35 USD+3,968.35 USD+264.56%55,080.30 UTK3,640.00 USD662.83 USD-2,977.17 USD-81.79%6,676.37 UTK
11/15/20200.1235 USD+24.37%-77.35%1,510.00 USD6,810.94 USD+5,300.94 USD+351.06%55,161.27 UTK3,640.00 USD824.35 USD-2,815.65 USD-77.35%6,676.37 UTK
11/22/20200.15177 USD+22.89%-72.16%1,520.00 USD8,380.18 USD+6,860.18 USD+451.33%55,227.16 UTK3,640.00 USD1,013.07 USD-2,626.93 USD-72.17%6,676.37 UTK
11/29/20200.12505 USD-17.61%-77.06%1,530.00 USD6,914.51 USD+5,384.51 USD+351.93%55,307.13 UTK3,640.00 USD834.68 USD-2,805.32 USD-77.07%6,676.37 UTK
12/06/20200.11626 USD-7.02%-78.68%1,540.00 USD6,438.97 USD+4,898.97 USD+318.11%55,393.15 UTK3,640.00 USD776.07 USD-2,863.93 USD-78.68%6,676.37 UTK
12/13/20200.1219 USD+4.85%-77.64%1,550.00 USD6,761.32 USD+5,211.32 USD+336.21%55,475.18 UTK3,640.00 USD813.72 USD-2,826.28 USD-77.65%6,676.37 UTK
12/20/20200.1337 USD+9.67%-75.48%1,560.00 USD7,425.43 USD+5,865.43 USD+375.99%55,549.97 UTK3,640.00 USD892.44 USD-2,747.56 USD-75.48%6,676.37 UTK
12/27/20200.11281 USD-15.62%-79.31%1,570.00 USD6,275.60 USD+4,705.60 USD+299.72%55,638.61 UTK3,640.00 USD753.04 USD-2,886.96 USD-79.31%6,676.37 UTK
01/03/20210.12042 USD+6.74%-77.91%1,580.00 USD6,708.52 USD+5,128.52 USD+324.59%55,721.66 UTK3,640.00 USD803.79 USD-2,836.21 USD-77.92%6,676.37 UTK
01/10/20210.21528 USD+78.78%-60.51%1,590.00 USD12,003.60 USD+10,413.60 USD+654.94%55,768.11 UTK3,640.00 USD1,437.03 USD-2,202.97 USD-60.52%6,676.37 UTK
01/17/20210.23271 USD+8.09%-57.32%1,600.00 USD12,985.24 USD+11,385.24 USD+711.58%55,811.08 UTK3,640.00 USD1,553.35 USD-2,086.65 USD-57.33%6,676.37 UTK
01/24/20210.20554 USD-11.67%-62.30%1,610.00 USD11,479.37 USD+9,869.37 USD+613.00%55,859.73 UTK3,640.00 USD1,372.02 USD-2,267.98 USD-62.31%6,676.37 UTK
01/31/20210.24654 USD+19.94%-54.78%1,620.00 USD13,778.80 USD+12,158.80 USD+750.54%55,900.29 UTK3,640.00 USD1,645.65 USD-1,994.35 USD-54.79%6,676.37 UTK
02/07/20210.27988 USD+13.53%-48.66%1,630.00 USD15,652.41 USD+14,022.41 USD+860.27%55,936.02 UTK3,640.00 USD1,868.23 USD-1,771.77 USD-48.68%6,676.37 UTK
02/14/20210.47527 USD+69.81%-12.83%1,640.00 USD26,589.63 USD+24,949.63 USD+1,521.32%55,957.06 UTK3,640.00 USD3,172.47 USD-467.53 USD-12.84%6,676.37 UTK
02/21/20210.42041 USD-11.54%-22.89%1,650.00 USD23,530.43 USD+21,880.43 USD+1,326.09%55,980.85 UTK3,640.00 USD2,806.28 USD-833.72 USD-22.90%6,676.37 UTK
02/28/20210.33604 USD-20.07%-38.36%1,660.00 USD18,818.23 USD+17,158.23 USD+1,033.63%56,010.61 UTK3,640.00 USD2,243.10 USD-1,396.90 USD-38.38%6,676.37 UTK
03/07/20210.36441 USD+8.44%-33.16%1,670.00 USD20,416.48 USD+18,746.48 USD+1,122.54%56,038.05 UTK3,640.00 USD2,432.42 USD-1,207.58 USD-33.18%6,676.37 UTK
03/14/20210.60737 USD+66.68%+11.40%1,680.00 USD34,039.27 USD+32,359.27 USD+1,926.15%56,054.51 UTK3,640.00 USD4,054.25 USD+414.25 USD+11.38%6,676.37 UTK
03/21/20210.59302 USD-2.36%+8.77%1,690.00 USD33,244.92 USD+31,554.92 USD+1,867.16%56,071.38 UTK3,640.00 USD3,958.44 USD+318.44 USD+8.75%6,676.37 UTK
03/28/20210.62013 USD+4.57%+13.74%1,700.00 USD34,774.80 USD+33,074.80 USD+1,945.58%56,087.50 UTK3,640.00 USD4,139.41 USD+499.41 USD+13.72%6,676.37 UTK
04/04/20210.5851 USD-5.65%+7.32%1,710.00 USD32,820.24 USD+31,110.24 USD+1,819.31%56,104.59 UTK3,640.00 USD3,905.56 USD+265.56 USD+7.30%6,676.37 UTK
04/11/20210.6407 USD+9.50%+17.51%1,720.00 USD35,948.83 USD+34,228.83 USD+1,990.05%56,120.20 UTK3,640.00 USD4,276.67 USD+636.67 USD+17.49%6,676.37 UTK
04/18/20210.66748 USD+4.18%+22.43%1,730.00 USD37,461.47 USD+35,731.47 USD+2,065.40%56,135.18 UTK3,640.00 USD4,455.43 USD+815.43 USD+22.40%6,676.37 UTK
04/25/20210.38267 USD-42.67%-29.81%1,740.00 USD21,486.79 USD+19,746.79 USD+1,134.87%56,161.31 UTK3,640.00 USD2,554.32 USD-1,085.68 USD-29.83%6,676.37 UTK
05/02/20210.54129 USD+41.45%-0.72%1,750.00 USD30,403.66 USD+28,653.66 USD+1,637.35%56,179.79 UTK3,640.00 USD3,613.15 USD-26.85 USD-0.74%6,676.37 UTK
05/09/20210.77736 USD+43.61%+42.58%1,760.00 USD43,672.94 USD+41,912.94 USD+2,381.42%56,192.65 UTK3,640.00 USD5,188.88 USD+1,548.88 USD+42.55%6,676.37 UTK
05/16/20210.52115 USD-32.96%-4.41%1,770.00 USD29,288.74 USD+27,518.74 USD+1,554.73%56,211.84 UTK3,640.00 USD3,478.67 USD-161.33 USD-4.43%6,676.37 UTK
05/23/20210.29247 USD-43.88%-46.36%1,780.00 USD16,446.89 USD+14,666.89 USD+823.98%56,246.03 UTK3,640.00 USD1,952.24 USD-1,687.76 USD-46.37%6,676.37 UTK
05/30/20210.29249 USD+0.01%-46.35%1,790.00 USD16,457.87 USD+14,667.87 USD+819.43%56,280.22 UTK3,640.00 USD1,952.35 USD-1,687.65 USD-46.36%6,676.37 UTK
06/06/20210.33238 USD+13.64%-39.04%1,800.00 USD18,712.59 USD+16,912.59 USD+939.59%56,310.31 UTK3,640.00 USD2,218.64 USD-1,421.36 USD-39.05%6,676.37 UTK
06/13/20210.3005 USD-9.59%-44.88%1,810.00 USD16,927.93 USD+15,117.93 USD+835.24%56,343.59 UTK3,640.00 USD2,005.86 USD-1,634.14 USD-44.89%6,676.37 UTK
06/20/20210.2781 USD-7.45%-48.99%1,820.00 USD15,676.24 USD+13,856.24 USD+761.33%56,379.54 UTK3,640.00 USD1,856.35 USD-1,783.65 USD-49.00%6,676.37 UTK
06/27/20210.19861 USD-28.58%-63.57%1,830.00 USD11,205.31 USD+9,375.31 USD+512.31%56,429.89 UTK3,640.00 USD1,325.73 USD-2,314.27 USD-63.58%6,676.37 UTK
07/04/20210.22347 USD+12.52%-59.01%1,840.00 USD12,617.80 USD+10,777.80 USD+585.75%56,474.64 UTK3,640.00 USD1,491.66 USD-2,148.34 USD-59.02%6,676.37 UTK
07/11/20210.21419 USD-4.15%-60.71%1,850.00 USD12,104.10 USD+10,254.10 USD+554.28%56,521.33 UTK3,640.00 USD1,429.75 USD-2,210.25 USD-60.72%6,676.37 UTK
07/18/20210.18218 USD-14.95%-66.59%1,860.00 USD10,304.90 USD+8,444.90 USD+454.03%56,576.22 UTK3,640.00 USD1,216.05 USD-2,423.95 USD-66.59%6,676.37 UTK
07/25/20210.20147 USD+10.59%-63.05%1,870.00 USD11,405.90 USD+9,535.90 USD+509.94%56,625.86 UTK3,640.00 USD1,344.79 USD-2,295.21 USD-63.06%6,676.37 UTK
08/01/20210.23816 USD+18.21%-56.32%1,880.00 USD13,493.11 USD+11,613.11 USD+617.72%56,667.85 UTK3,640.00 USD1,589.70 USD-2,050.30 USD-56.33%6,676.37 UTK
08/08/20210.30149 USD+26.60%-44.70%1,890.00 USD17,091.62 USD+15,201.62 USD+804.32%56,701.01 UTK3,640.00 USD2,012.49 USD-1,627.51 USD-44.71%6,676.37 UTK
08/15/20210.51114 USD+69.54%-6.25%1,900.00 USD28,986.35 USD+27,086.35 USD+1,425.60%56,720.58 UTK3,640.00 USD3,411.88 USD-228.12 USD-6.27%6,676.37 UTK
08/22/20210.45181 USD-11.61%-17.13%1,910.00 USD25,631.89 USD+23,721.89 USD+1,241.98%56,742.71 UTK3,640.00 USD3,015.86 USD-624.14 USD-17.15%6,676.37 UTK
08/29/20210.47409 USD+4.93%-13.04%1,920.00 USD26,905.61 USD+24,985.61 USD+1,301.33%56,763.80 UTK3,640.00 USD3,164.55 USD-475.45 USD-13.06%6,676.37 UTK
09/05/20210.46453 USD-2.02%-14.80%1,930.00 USD26,373.01 USD+24,443.01 USD+1,266.48%56,785.33 UTK3,640.00 USD3,100.73 USD-539.27 USD-14.82%6,676.37 UTK
09/12/20210.38563 USD-16.99%-29.27%1,940.00 USD21,903.48 USD+19,963.48 USD+1,029.05%56,811.26 UTK3,640.00 USD2,574.06 USD-1,065.94 USD-29.28%6,676.37 UTK
09/19/20210.40819 USD+5.85%-25.13%1,950.00 USD23,195.33 USD+21,245.33 USD+1,089.50%56,835.76 UTK3,640.00 USD2,724.70 USD-915.30 USD-25.15%6,676.37 UTK
09/26/20210.37218 USD-8.82%-31.74%1,960.00 USD21,159.01 USD+19,199.01 USD+979.54%56,862.63 UTK3,640.00 USD2,484.33 USD-1,155.67 USD-31.75%6,676.37 UTK
10/03/20210.36369 USD-2.28%-33.29%1,970.00 USD20,686.16 USD+18,716.16 USD+950.06%56,890.13 UTK3,640.00 USD2,427.63 USD-1,212.37 USD-33.31%6,676.37 UTK
10/10/20210.39477 USD+8.55%-27.59%1,980.00 USD22,463.97 USD+20,483.97 USD+1,034.54%56,915.46 UTK3,640.00 USD2,635.10 USD-1,004.90 USD-27.61%6,676.37 UTK
10/17/20210.41264 USD+4.53%-24.32%1,990.00 USD23,490.78 USD+21,500.78 USD+1,080.44%56,939.69 UTK3,640.00 USD2,754.37 USD-885.63 USD-24.33%6,676.37 UTK
10/24/20210.42115 USD+2.06%-22.75%2,000.00 USD23,985.54 USD+21,985.54 USD+1,099.28%56,963.44 UTK3,640.00 USD2,811.21 USD-828.79 USD-22.77%6,676.37 UTK
10/31/20210.37683 USD-10.52%-30.88%2,010.00 USD21,471.24 USD+19,461.24 USD+968.22%56,989.97 UTK3,640.00 USD2,515.35 USD-1,124.65 USD-30.90%6,676.37 UTK
11/07/20210.41252 USD+9.47%-24.34%2,020.00 USD23,514.84 USD+21,494.84 USD+1,064.10%57,014.22 UTK3,640.00 USD2,753.59 USD-886.41 USD-24.35%6,676.37 UTK
11/14/20210.43649 USD+5.81%-19.94%2,030.00 USD24,890.92 USD+22,860.92 USD+1,126.15%57,037.13 UTK3,640.00 USD2,913.56 USD-726.44 USD-19.96%6,676.37 UTK
11/21/20210.40791 USD-6.55%-25.18%2,040.00 USD23,271.49 USD+21,231.49 USD+1,040.76%57,061.64 UTK3,640.00 USD2,722.83 USD-917.17 USD-25.20%6,676.37 UTK
11/28/20210.35794 USD-12.25%-34.35%2,050.00 USD20,430.48 USD+18,380.48 USD+896.61%57,089.58 UTK3,640.00 USD2,389.25 USD-1,250.75 USD-34.36%6,676.37 UTK
12/05/20210.32702 USD-8.64%-40.02%2,060.00 USD18,675.96 USD+16,615.96 USD+806.60%57,120.16 UTK3,640.00 USD2,182.90 USD-1,457.10 USD-40.03%6,676.37 UTK
12/12/20210.31111 USD-4.87%-42.94%2,070.00 USD17,777.22 USD+15,707.22 USD+758.80%57,152.30 UTK3,640.00 USD2,076.68 USD-1,563.32 USD-42.95%6,676.37 UTK
12/19/20210.33194 USD+6.70%-39.12%2,080.00 USD18,977.60 USD+16,897.60 USD+812.38%57,182.43 UTK3,640.00 USD2,215.74 USD-1,424.26 USD-39.13%6,676.37 UTK
12/26/20210.32885 USD-0.93%-39.68%2,090.00 USD18,810.83 USD+16,720.83 USD+800.04%57,212.83 UTK3,640.00 USD2,195.10 USD-1,444.90 USD-39.69%6,676.37 UTK
01/02/20220.32801 USD-0.26%-39.84%2,100.00 USD18,772.72 USD+16,672.72 USD+793.94%57,243.32 UTK3,640.00 USD2,189.49 USD-1,450.51 USD-39.85%6,676.37 UTK
01/09/20220.34231 USD+4.36%-37.21%2,110.00 USD19,601.29 USD+17,491.29 USD+828.97%57,272.53 UTK3,640.00 USD2,284.96 USD-1,355.04 USD-37.23%6,676.37 UTK
01/16/20220.36588 USD+6.88%-32.89%2,120.00 USD20,960.47 USD+18,840.47 USD+888.70%57,299.87 UTK3,640.00 USD2,442.24 USD-1,197.76 USD-32.91%6,676.37 UTK
01/23/20220.22246 USD-39.20%-59.20%2,130.00 USD12,754.14 USD+10,624.14 USD+498.79%57,344.82 UTK3,640.00 USD1,484.90 USD-2,155.10 USD-59.21%6,676.37 UTK
01/30/20220.23877 USD+7.34%-56.20%2,140.00 USD13,699.75 USD+11,559.75 USD+540.18%57,386.70 UTK3,640.00 USD1,593.83 USD-2,046.17 USD-56.21%6,676.37 UTK
02/06/20220.25548 USD+7.00%-53.14%2,150.00 USD14,668.33 USD+12,518.33 USD+582.25%57,425.84 UTK3,640.00 USD1,705.35 USD-1,934.65 USD-53.15%6,676.37 UTK
02/13/20220.24571 USD-3.82%-54.93%2,160.00 USD14,117.54 USD+11,957.54 USD+553.59%57,466.54 UTK3,640.00 USD1,640.15 USD-1,999.85 USD-54.94%6,676.37 UTK
02/20/20220.24507 USD-0.26%-55.05%2,170.00 USD14,090.79 USD+11,920.79 USD+549.35%57,507.34 UTK3,640.00 USD1,635.88 USD-2,004.12 USD-55.06%6,676.37 UTK
02/27/20220.20806 USD-15.10%-61.84%2,180.00 USD11,972.54 USD+9,792.54 USD+449.20%57,555.40 UTK3,640.00 USD1,388.80 USD-2,251.20 USD-61.85%6,676.37 UTK
03/06/20220.25396 USD+22.06%-53.42%2,190.00 USD14,624.09 USD+12,434.09 USD+567.77%57,594.78 UTK3,640.00 USD1,695.22 USD-1,944.78 USD-53.43%6,676.37 UTK
03/13/20220.24853 USD-2.14%-54.41%2,200.00 USD14,321.33 USD+12,121.33 USD+550.97%57,635.02 UTK3,640.00 USD1,658.97 USD-1,981.03 USD-54.42%6,676.37 UTK
03/20/20220.24067 USD-3.16%-55.86%2,210.00 USD13,878.11 USD+11,668.11 USD+527.97%57,676.57 UTK3,640.00 USD1,606.47 USD-2,033.53 USD-55.87%6,676.37 UTK
03/27/20220.25419 USD+5.62%-53.38%2,220.00 USD14,667.80 USD+12,447.80 USD+560.71%57,715.91 UTK3,640.00 USD1,696.72 USD-1,943.28 USD-53.39%6,676.37 UTK
04/03/20220.2638 USD+3.78%-51.61%2,230.00 USD15,232.51 USD+13,002.51 USD+583.07%57,753.82 UTK3,640.00 USD1,760.89 USD-1,879.11 USD-51.62%6,676.37 UTK
04/10/20220.263 USD-0.30%-51.76%2,240.00 USD15,196.46 USD+12,956.46 USD+578.41%57,791.84 UTK3,640.00 USD1,755.56 USD-1,884.44 USD-51.77%6,676.37 UTK
04/17/20220.23393 USD-11.05%-57.09%2,250.00 USD13,526.77 USD+11,276.77 USD+501.19%57,834.58 UTK3,640.00 USD1,561.52 USD-2,078.48 USD-57.10%6,676.37 UTK
04/24/20220.23897 USD+2.15%-56.17%2,260.00 USD13,827.96 USD+11,567.96 USD+511.86%57,876.43 UTK3,640.00 USD1,595.13 USD-2,044.87 USD-56.18%6,676.37 UTK
05/01/20220.19976 USD-16.41%-63.36%2,270.00 USD11,569.22 USD+9,299.22 USD+409.66%57,926.49 UTK3,640.00 USD1,333.42 USD-2,306.58 USD-63.37%6,676.37 UTK
05/08/20220.20482 USD+2.53%-62.43%2,280.00 USD11,872.00 USD+9,592.00 USD+420.70%57,975.31 UTK3,640.00 USD1,367.17 USD-2,272.83 USD-62.44%6,676.37 UTK
05/15/20220.12318 USD-39.86%-77.41%2,290.00 USD7,149.90 USD+4,859.90 USD+212.22%58,056.50 UTK3,640.00 USD822.22 USD-2,817.78 USD-77.41%6,676.37 UTK
05/22/20220.14729 USD+19.58%-72.98%2,300.00 USD8,559.50 USD+6,259.50 USD+272.15%58,124.39 UTK3,640.00 USD983.17 USD-2,656.83 USD-72.99%6,676.37 UTK
05/29/20220.1557 USD+5.71%-71.44%2,310.00 USD9,058.25 USD+6,748.25 USD+292.13%58,188.62 UTK3,640.00 USD1,039.31 USD-2,600.69 USD-71.45%6,676.37 UTK
06/05/20220.19131 USD+22.87%-64.91%2,320.00 USD11,139.67 USD+8,819.67 USD+380.16%58,240.89 UTK3,640.00 USD1,276.98 USD-2,363.02 USD-64.92%6,676.37 UTK
06/12/20220.15604 USD-18.43%-71.38%2,330.00 USD9,096.10 USD+6,766.10 USD+290.39%58,304.97 UTK3,640.00 USD1,041.57 USD-2,598.43 USD-71.39%6,676.37 UTK
06/19/20220.1077 USD-30.98%-80.25%2,340.00 USD6,288.19 USD+3,948.19 USD+168.73%58,397.82 UTK3,640.00 USD718.90 USD-2,921.10 USD-80.25%6,676.37 UTK
06/26/20220.12789 USD+18.75%-76.54%2,350.00 USD7,477.13 USD+5,127.13 USD+218.18%58,476.01 UTK3,640.00 USD853.68 USD-2,786.32 USD-76.55%6,676.37 UTK
07/03/20220.11333 USD-11.38%-79.21%2,360.00 USD6,635.89 USD+4,275.89 USD+181.18%58,564.25 UTK3,640.00 USD756.50 USD-2,883.50 USD-79.22%6,676.37 UTK
07/10/20220.13195 USD+16.43%-75.80%2,370.00 USD7,736.00 USD+5,366.00 USD+226.41%58,640.04 UTK3,640.00 USD880.77 USD-2,759.23 USD-75.80%6,676.37 UTK
07/17/20220.13134 USD-0.46%-75.91%2,380.00 USD7,710.13 USD+5,330.13 USD+223.95%58,716.18 UTK3,640.00 USD876.69 USD-2,763.31 USD-75.92%6,676.37 UTK
07/24/20220.13326 USD+1.46%-75.56%2,390.00 USD7,833.01 USD+5,443.01 USD+227.74%58,791.22 UTK3,640.00 USD889.52 USD-2,750.48 USD-75.56%6,676.37 UTK
07/31/20220.13589 USD+1.97%-75.08%2,400.00 USD7,997.41 USD+5,597.41 USD+233.23%58,864.81 UTK3,640.00 USD907.06 USD-2,732.94 USD-75.08%6,676.37 UTK
08/07/20220.1472 USD+8.33%-73.00%2,410.00 USD8,673.27 USD+6,263.27 USD+259.89%58,932.74 UTK3,640.00 USD982.58 USD-2,657.42 USD-73.01%6,676.37 UTK
08/14/20220.14995 USD+1.86%-72.50%2,420.00 USD8,844.97 USD+6,424.97 USD+265.49%58,999.43 UTK3,640.00 USD1,000.90 USD-2,639.10 USD-72.50%6,676.37 UTK
08/21/20220.12115 USD-19.20%-77.78%2,430.00 USD7,156.53 USD+4,726.53 USD+194.51%59,081.97 UTK3,640.00 USD808.70 USD-2,831.30 USD-77.78%6,676.37 UTK
08/28/20220.11504 USD-5.04%-78.90%2,440.00 USD6,805.55 USD+4,365.55 USD+178.92%59,168.90 UTK3,640.00 USD767.91 USD-2,872.09 USD-78.90%6,676.37 UTK
09/04/20220.11526 USD+0.19%-78.86%2,450.00 USD6,828.61 USD+4,378.61 USD+178.72%59,255.66 UTK3,640.00 USD769.38 USD-2,870.62 USD-78.86%6,676.37 UTK
09/11/20220.11822 USD+2.57%-78.32%2,460.00 USD7,013.78 USD+4,553.78 USD+185.11%59,340.24 UTK3,640.00 USD789.12 USD-2,850.88 USD-78.32%6,676.37 UTK
09/18/20220.11417 USD-3.42%-79.06%2,470.00 USD6,783.75 USD+4,313.75 USD+174.65%59,427.83 UTK3,640.00 USD762.12 USD-2,877.88 USD-79.06%6,676.37 UTK
09/25/20220.10348 USD-9.36%-81.02%2,480.00 USD6,158.59 USD+3,678.59 USD+148.33%59,524.46 UTK3,640.00 USD690.76 USD-2,949.24 USD-81.02%6,676.37 UTK
10/02/20220.10445 USD+0.94%-80.84%2,490.00 USD6,226.22 USD+3,736.22 USD+150.05%59,620.20 UTK3,640.00 USD697.22 USD-2,942.78 USD-80.85%6,676.37 UTK
10/09/20220.12057 USD+15.43%-77.89%2,500.00 USD7,196.70 USD+4,696.70 USD+187.87%59,703.14 UTK3,640.00 USD804.78 USD-2,835.22 USD-77.89%6,676.37 UTK
10/16/20220.1219 USD+1.10%-77.64%2,510.00 USD7,286.07 USD+4,776.07 USD+190.28%59,785.18 UTK3,640.00 USD813.66 USD-2,826.34 USD-77.65%6,676.37 UTK
10/23/20220.12129 USD-0.50%-77.75%2,520.00 USD7,259.93 USD+4,739.93 USD+188.09%59,867.63 UTK3,640.00 USD809.62 USD-2,830.38 USD-77.76%6,676.37 UTK
10/30/20220.13404 USD+10.52%-75.41%2,530.00 USD8,033.34 USD+5,503.34 USD+217.52%59,942.23 UTK3,640.00 USD894.75 USD-2,745.25 USD-75.42%6,676.37 UTK
11/06/20220.14083 USD+5.06%-74.17%2,540.00 USD8,450.11 USD+5,910.11 USD+232.68%60,013.24 UTK3,640.00 USD940.06 USD-2,699.94 USD-74.17%6,676.37 UTK
11/13/20220.0974 USD-30.84%-82.13%2,550.00 USD5,854.30 USD+3,304.30 USD+129.58%60,115.90 UTK3,640.00 USD650.17 USD-2,989.83 USD-82.14%6,676.37 UTK
11/20/20220.09329 USD-4.23%-82.89%2,560.00 USD5,616.85 USD+3,056.85 USD+119.41%60,223.10 UTK3,640.00 USD622.69 USD-3,017.31 USD-82.89%6,676.37 UTK
11/27/20220.09455 USD+1.35%-82.66%2,570.00 USD5,702.96 USD+3,132.96 USD+121.90%60,328.86 UTK3,640.00 USD631.12 USD-3,008.88 USD-82.66%6,676.37 UTK
12/04/20220.09961 USD+5.35%-81.73%2,580.00 USD6,018.02 USD+3,438.02 USD+133.26%60,429.26 UTK3,640.00 USD664.89 USD-2,975.11 USD-81.73%6,676.37 UTK
12/11/20220.09893 USD-0.68%-81.85%2,590.00 USD5,986.95 USD+3,396.95 USD+131.16%60,530.34 UTK3,640.00 USD660.35 USD-2,979.65 USD-81.86%6,676.37 UTK
12/18/20220.08429 USD-14.80%-84.54%2,600.00 USD5,111.03 USD+2,511.03 USD+96.58%60,648.98 UTK3,640.00 USD562.63 USD-3,077.37 USD-84.54%6,676.37 UTK
12/25/20220.07881 USD-6.50%-85.55%2,610.00 USD4,788.72 USD+2,178.72 USD+83.48%60,775.87 UTK3,640.00 USD526.05 USD-3,113.95 USD-85.55%6,676.37 UTK
01/01/20230.07481 USD-5.08%-86.28%2,620.00 USD4,555.62 USD+1,935.62 USD+73.88%60,909.54 UTK3,640.00 USD499.35 USD-3,140.65 USD-86.28%6,676.37 UTK
01/08/20230.07697 USD+2.89%-85.88%2,630.00 USD4,697.42 USD+2,067.42 USD+78.61%61,039.46 UTK3,640.00 USD513.79 USD-3,126.21 USD-85.88%6,676.37 UTK
01/15/20230.09669 USD+25.61%-82.27%2,640.00 USD5,910.59 USD+3,270.59 USD+123.89%61,142.89 UTK3,640.00 USD645.39 USD-2,994.61 USD-82.27%6,676.37 UTK
01/22/20230.10673 USD+10.38%-80.42%2,650.00 USD6,534.25 USD+3,884.25 USD+146.58%61,236.58 UTK3,640.00 USD712.40 USD-2,927.60 USD-80.43%6,676.37 UTK
01/29/20230.10434 USD-2.23%-80.86%2,660.00 USD6,398.29 USD+3,738.29 USD+140.54%61,332.42 UTK3,640.00 USD696.49 USD-2,943.51 USD-80.87%6,676.37 UTK
02/05/20230.10182 USD-2.42%-81.32%2,670.00 USD6,253.60 USD+3,583.60 USD+134.22%61,430.63 UTK3,640.00 USD679.65 USD-2,960.35 USD-81.33%6,676.37 UTK
02/12/20230.10634 USD+4.44%-80.50%2,680.00 USD6,541.06 USD+3,861.06 USD+144.07%61,524.67 UTK3,640.00 USD709.81 USD-2,930.19 USD-80.50%6,676.37 UTK
02/19/20230.12727 USD+19.69%-76.66%2,690.00 USD7,838.82 USD+5,148.82 USD+191.41%61,603.25 UTK3,640.00 USD849.55 USD-2,790.45 USD-76.66%6,676.37 UTK
02/26/20230.11548 USD-9.26%-78.82%2,700.00 USD7,122.73 USD+4,422.73 USD+163.80%61,689.84 UTK3,640.00 USD770.86 USD-2,869.14 USD-78.82%6,676.37 UTK
03/05/20230.1042 USD-9.77%-80.89%2,710.00 USD6,436.82 USD+3,726.82 USD+137.52%61,785.81 UTK3,640.00 USD695.54 USD-2,944.46 USD-80.89%6,676.37 UTK
03/12/20230.09188 USD-11.82%-83.15%2,720.00 USD5,685.72 USD+2,965.72 USD+109.03%61,894.65 UTK3,640.00 USD613.30 USD-3,026.70 USD-83.15%6,676.37 UTK
03/19/20230.10084 USD+9.75%-81.50%2,730.00 USD6,250.30 USD+3,520.30 USD+128.95%61,993.81 UTK3,640.00 USD673.12 USD-2,966.88 USD-81.51%6,676.37 UTK
03/26/20230.09452 USD-6.26%-82.66%2,740.00 USD5,868.76 USD+3,128.76 USD+114.19%62,099.60 UTK3,640.00 USD630.95 USD-3,009.05 USD-82.67%6,676.37 UTK
04/02/20230.10657 USD+12.74%-80.45%2,750.00 USD6,626.61 USD+3,876.61 USD+140.97%62,193.44 UTK3,640.00 USD711.36 USD-2,928.64 USD-80.46%6,676.37 UTK
04/09/20230.11242 USD+5.49%-79.38%2,760.00 USD7,000.59 USD+4,240.59 USD+153.64%62,282.39 UTK3,640.00 USD750.43 USD-2,889.57 USD-79.38%6,676.37 UTK
04/16/20230.1172 USD+4.25%-78.50%2,770.00 USD7,308.23 USD+4,538.23 USD+163.83%62,367.71 UTK3,640.00 USD782.33 USD-2,857.67 USD-78.51%6,676.37 UTK
04/23/20230.10432 USD-10.99%-80.87%2,780.00 USD6,514.76 USD+3,734.76 USD+134.34%62,463.57 UTK3,640.00 USD696.33 USD-2,943.67 USD-80.87%6,676.37 UTK
04/30/20230.1091 USD+4.58%-79.99%2,790.00 USD6,823.36 USD+4,033.36 USD+144.56%62,555.23 UTK3,640.00 USD728.24 USD-2,911.76 USD-79.99%6,676.37 UTK
05/07/20230.09933 USD-8.95%-81.78%2,800.00 USD6,222.46 USD+3,422.46 USD+122.23%62,655.90 UTK3,640.00 USD663.04 USD-2,976.96 USD-81.78%6,676.37 UTK
05/14/20230.09142 USD-7.97%-83.23%2,810.00 USD5,736.77 USD+2,926.77 USD+104.16%62,765.29 UTK3,640.00 USD610.22 USD-3,029.78 USD-83.24%6,676.37 UTK
05/21/20230.11858 USD+29.71%-78.25%2,820.00 USD7,451.23 USD+4,631.23 USD+164.23%62,849.62 UTK3,640.00 USD791.53 USD-2,848.47 USD-78.25%6,676.37 UTK
05/28/20230.09064 USD-23.56%-83.37%2,830.00 USD5,705.72 USD+2,875.72 USD+101.62%62,959.95 UTK3,640.00 USD605.04 USD-3,034.96 USD-83.38%6,676.37 UTK
06/04/20230.08965 USD-1.09%-83.56%2,840.00 USD5,653.33 USD+2,813.33 USD+99.06%63,071.49 UTK3,640.00 USD598.43 USD-3,041.57 USD-83.56%6,676.37 UTK
06/11/20230.06801 USD-24.14%-87.53%2,850.00 USD4,298.72 USD+1,448.72 USD+50.83%63,218.52 UTK3,640.00 USD453.98 USD-3,186.02 USD-87.53%6,676.37 UTK
06/18/20230.06931 USD+1.91%-87.29%2,860.00 USD4,390.97 USD+1,530.97 USD+53.53%63,362.80 UTK3,640.00 USD462.66 USD-3,177.34 USD-87.29%6,676.37 UTK
06/25/20230.0762 USD+9.94%-86.02%2,870.00 USD4,837.23 USD+1,967.23 USD+68.54%63,494.03 UTK3,640.00 USD508.63 USD-3,131.37 USD-86.03%6,676.37 UTK
07/02/20230.07328 USD-3.83%-86.56%2,880.00 USD4,661.99 USD+1,781.99 USD+61.87%63,630.49 UTK3,640.00 USD489.16 USD-3,150.84 USD-86.56%6,676.37 UTK
07/09/20230.07136 USD-2.62%-86.91%2,890.00 USD4,549.66 USD+1,659.66 USD+57.43%63,770.63 UTK3,640.00 USD476.32 USD-3,163.68 USD-86.91%6,676.37 UTK
07/16/20230.07329 USD+2.71%-86.56%2,900.00 USD4,682.75 USD+1,782.75 USD+61.47%63,907.08 UTK3,640.00 USD489.21 USD-3,150.79 USD-86.56%6,676.37 UTK
07/23/20230.06523 USD-11.00%-88.04%2,910.00 USD4,177.85 USD+1,267.85 USD+43.57%64,060.38 UTK3,640.00 USD435.42 USD-3,204.58 USD-88.04%6,676.37 UTK
07/30/20230.06758 USD+3.61%-87.60%2,920.00 USD4,338.61 USD+1,418.61 USD+48.58%64,208.34 UTK3,640.00 USD451.13 USD-3,188.87 USD-87.61%6,676.37 UTK
08/06/20230.06293 USD-6.88%-88.46%2,930.00 USD4,049.96 USD+1,119.96 USD+38.22%64,367.24 UTK3,640.00 USD420.07 USD-3,219.93 USD-88.46%6,676.37 UTK
08/13/20230.06666 USD+5.93%-87.77%2,940.00 USD4,300.06 USD+1,360.06 USD+46.26%64,517.25 UTK3,640.00 USD444.98 USD-3,195.02 USD-87.78%6,676.37 UTK
08/20/20230.0581 USD-12.84%-89.34%2,950.00 USD3,757.75 USD+807.75 USD+27.38%64,689.37 UTK3,640.00 USD387.82 USD-3,252.18 USD-89.35%6,676.37 UTK
08/27/20230.05487 USD-5.55%-89.94%2,960.00 USD3,559.11 USD+599.11 USD+20.24%64,871.60 UTK3,640.00 USD366.29 USD-3,273.71 USD-89.94%6,676.37 UTK
09/03/20230.05434 USD-0.97%-90.03%2,970.00 USD3,534.63 USD+564.63 USD+19.01%65,055.61 UTK3,640.00 USD362.74 USD-3,277.26 USD-90.03%6,676.37 UTK
09/10/20230.05687 USD+4.66%-89.57%2,980.00 USD3,709.26 USD+729.26 USD+24.47%65,231.44 UTK3,640.00 USD379.64 USD-3,260.36 USD-89.57%6,676.37 UTK
09/17/20230.05488 USD-3.51%-89.93%2,990.00 USD3,589.09 USD+599.09 USD+20.04%65,413.66 UTK3,640.00 USD366.32 USD-3,273.68 USD-89.94%6,676.37 UTK
09/24/20230.0546 USD-0.51%-89.99%3,000.00 USD3,580.83 USD+580.83 USD+19.36%65,596.81 UTK3,640.00 USD364.45 USD-3,275.55 USD-89.99%6,676.37 UTK
10/01/20230.05673 USD+3.89%-89.60%3,010.00 USD3,730.26 USD+720.26 USD+23.93%65,773.10 UTK3,640.00 USD378.64 USD-3,261.36 USD-89.60%6,676.37 UTK
10/08/20230.05477 USD-3.44%-89.95%3,020.00 USD3,611.89 USD+591.89 USD+19.60%65,955.67 UTK3,640.00 USD365.61 USD-3,274.39 USD-89.96%6,676.37 UTK
10/15/20230.05209 USD-4.91%-90.45%3,030.00 USD3,444.62 USD+414.62 USD+13.68%66,147.66 UTK3,640.00 USD347.67 USD-3,292.33 USD-90.45%6,676.37 UTK
10/22/20230.05394 USD+3.55%-90.11%3,040.00 USD3,577.05 USD+537.05 USD+17.67%66,333.07 UTK3,640.00 USD360.03 USD-3,279.97 USD-90.11%6,676.37 UTK
10/29/20230.05804 USD+7.61%-89.35%3,050.00 USD3,859.37 USD+809.37 USD+26.54%66,505.35 UTK3,640.00 USD387.44 USD-3,252.56 USD-89.36%6,676.37 UTK
11/05/20230.06383 USD+9.98%-88.29%3,060.00 USD4,254.44 USD+1,194.44 USD+39.03%66,662.01 UTK3,640.00 USD426.09 USD-3,213.91 USD-88.29%6,676.37 UTK
11/12/20230.07072 USD+10.79%-87.03%3,070.00 USD4,723.69 USD+1,653.69 USD+53.87%66,803.41 UTK3,640.00 USD472.09 USD-3,167.91 USD-87.03%6,676.37 UTK
11/19/20230.07054 USD-0.27%-87.06%3,080.00 USD4,721.17 USD+1,641.17 USD+53.28%66,945.17 UTK3,640.00 USD470.84 USD-3,169.16 USD-87.06%6,676.37 UTK
11/26/20230.07499 USD+6.31%-86.25%3,090.00 USD5,029.13 USD+1,939.13 USD+62.76%67,078.53 UTK3,640.00 USD500.55 USD-3,139.45 USD-86.25%6,676.37 UTK
12/03/20230.08123 USD+8.32%-85.10%3,100.00 USD5,457.54 USD+2,357.54 USD+76.05%67,201.64 UTK3,640.00 USD542.20 USD-3,097.80 USD-85.10%6,676.37 UTK
12/10/20230.09363 USD+15.26%-82.83%3,110.00 USD6,300.59 USD+3,190.59 USD+102.59%67,308.45 UTK3,640.00 USD624.96 USD-3,015.04 USD-82.83%6,676.37 UTK
12/17/20230.08648 USD-7.63%-84.14%3,120.00 USD5,829.80 USD+2,709.80 USD+86.85%67,424.08 UTK3,640.00 USD577.27 USD-3,062.73 USD-84.14%6,676.37 UTK
12/24/20230.08759 USD+1.28%-83.93%3,130.00 USD5,914.63 USD+2,784.63 USD+88.97%67,538.24 UTK3,640.00 USD584.68 USD-3,055.32 USD-83.94%6,676.37 UTK
12/31/20230.08548 USD-2.42%-84.32%3,140.00 USD5,781.70 USD+2,641.70 USD+84.13%67,655.24 UTK3,640.00 USD570.55 USD-3,069.45 USD-84.33%6,676.37 UTK
01/07/20240.07384 USD-13.61%-86.46%3,150.00 USD5,004.72 USD+1,854.72 USD+58.88%67,790.66 UTK3,640.00 USD492.89 USD-3,147.11 USD-86.46%6,676.37 UTK
01/14/20240.0742 USD+0.49%-86.39%3,160.00 USD5,039.05 USD+1,879.05 USD+59.46%67,925.43 UTK3,640.00 USD495.29 USD-3,144.71 USD-86.39%6,676.37 UTK
01/21/20240.06929 USD-6.62%-87.29%3,170.00 USD4,715.63 USD+1,545.63 USD+48.76%68,069.75 UTK3,640.00 USD462.52 USD-3,177.48 USD-87.29%6,676.37 UTK
01/28/20240.07023 USD+1.35%-87.12%3,180.00 USD4,789.40 USD+1,609.40 USD+50.61%68,212.15 UTK3,640.00 USD468.77 USD-3,171.23 USD-87.12%6,676.37 UTK
02/04/20240.07743 USD+10.26%-85.80%3,190.00 USD5,290.57 USD+2,100.57 USD+65.85%68,341.30 UTK3,640.00 USD516.84 USD-3,123.16 USD-85.80%6,676.37 UTK
02/11/20240.07975 USD+2.99%-85.37%3,200.00 USD5,458.89 USD+2,258.89 USD+70.59%68,466.70 UTK3,640.00 USD532.31 USD-3,107.69 USD-85.38%6,676.37 UTK
02/18/20240.08513 USD+6.75%-84.39%3,210.00 USD5,837.32 USD+2,627.32 USD+81.85%68,584.17 UTK3,640.00 USD568.24 USD-3,071.76 USD-84.39%6,676.37 UTK
02/25/20240.08007 USD-5.94%-85.31%3,220.00 USD5,500.46 USD+2,280.46 USD+70.82%68,709.06 UTK3,640.00 USD534.47 USD-3,105.53 USD-85.32%6,676.37 UTK
03/03/20240.10007 USD+24.97%-81.65%3,230.00 USD6,884.12 USD+3,654.12 USD+113.13%68,808.99 UTK3,640.00 USD667.95 USD-2,972.05 USD-81.65%6,676.37 UTK
03/10/20240.11847 USD+18.39%-78.27%3,240.00 USD8,160.23 USD+4,920.23 USD+151.86%68,893.40 UTK3,640.00 USD790.80 USD-2,849.20 USD-78.27%6,676.37 UTK
03/17/20240.10631 USD-10.26%-80.50%3,250.00 USD7,332.85 USD+4,082.85 USD+125.63%68,987.46 UTK3,640.00 USD709.65 USD-2,930.35 USD-80.50%6,676.37 UTK
03/24/20240.11941 USD+12.32%-78.10%3,260.00 USD8,245.91 USD+4,985.91 USD+152.94%69,071.21 UTK3,640.00 USD797.04 USD-2,842.96 USD-78.10%6,676.37 UTK
03/31/20240.13121 USD+9.89%-75.93%3,270.00 USD9,071.16 USD+5,801.16 USD+177.41%69,147.42 UTK3,640.00 USD875.84 USD-2,764.16 USD-75.94%6,676.37 UTK
04/07/20240.11971 USD-8.76%-78.04%3,280.00 USD8,286.16 USD+5,006.16 USD+152.63%69,230.95 UTK3,640.00 USD799.09 USD-2,840.91 USD-78.05%6,676.37 UTK
04/14/20240.08718 USD-27.18%-84.01%3,290.00 USD6,044.08 USD+2,754.08 USD+83.71%69,345.66 UTK3,640.00 USD581.90 USD-3,058.10 USD-84.01%6,676.37 UTK
04/21/20240.10305 USD+18.21%-81.10%3,300.00 USD7,154.79 USD+3,854.79 USD+116.81%69,442.70 UTK3,640.00 USD687.88 USD-2,952.12 USD-81.10%6,676.37 UTK
04/28/20240.08678 USD-15.79%-84.08%3,310.00 USD6,035.09 USD+2,725.09 USD+82.33%69,557.93 UTK3,640.00 USD579.27 USD-3,060.73 USD-84.09%6,676.37 UTK
05/05/20240.08821 USD+1.64%-83.82%3,320.00 USD6,144.23 USD+2,824.23 USD+85.07%69,671.30 UTK3,640.00 USD588.78 USD-3,051.22 USD-83.82%6,676.37 UTK
05/12/20240.07587 USD-13.98%-86.08%3,330.00 USD5,294.98 USD+1,964.98 USD+59.01%69,803.11 UTK3,640.00 USD506.44 USD-3,133.56 USD-86.09%6,676.37 UTK
05/19/20240.08052 USD+6.13%-85.23%3,340.00 USD5,629.41 USD+2,289.41 USD+68.55%69,927.30 UTK3,640.00 USD537.47 USD-3,102.53 USD-85.23%6,676.37 UTK
05/26/20240.07888 USD-2.04%-85.53%3,350.00 USD5,524.65 USD+2,174.65 USD+64.91%70,054.08 UTK3,640.00 USD526.52 USD-3,113.48 USD-85.54%6,676.37 UTK
06/02/20240.08142 USD+3.22%-85.07%3,360.00 USD5,712.49 USD+2,352.49 USD+70.01%70,176.90 UTK3,640.00 USD543.46 USD-3,096.54 USD-85.07%6,676.37 UTK
06/09/20240.07423 USD-8.83%-86.39%3,370.00 USD5,218.05 USD+1,848.05 USD+54.84%70,311.62 UTK3,640.00 USD495.47 USD-3,144.53 USD-86.39%6,676.37 UTK
06/16/20240.06619 USD-10.82%-87.86%3,380.00 USD4,663.23 USD+1,283.23 USD+37.97%70,462.69 UTK3,640.00 USD441.84 USD-3,198.16 USD-87.86%6,676.37 UTK
06/23/20240.05367 USD-18.91%-90.16%3,390.00 USD3,791.19 USD+401.19 USD+11.83%70,649.01 UTK3,640.00 USD358.27 USD-3,281.73 USD-90.16%6,676.37 UTK
06/30/20240.05304 USD-1.18%-90.27%3,400.00 USD3,756.63 USD+356.63 USD+10.49%70,837.54 UTK3,640.00 USD354.06 USD-3,285.94 USD-90.27%6,676.37 UTK
07/07/20240.04905 USD-7.52%-91.00%3,410.00 USD3,484.13 USD+74.13 USD+2.17%71,041.39 UTK3,640.00 USD327.43 USD-3,312.57 USD-91.00%6,676.37 UTK
07/14/20240.0519 USD+5.80%-90.48%3,420.00 USD3,696.23 USD+276.23 USD+8.08%71,234.08 UTK3,640.00 USD346.43 USD-3,293.57 USD-90.48%6,676.37 UTK
07/21/20240.05519 USD+6.34%-89.88%3,430.00 USD3,940.72 USD+510.72 USD+14.89%71,415.26 UTK3,640.00 USD368.40 USD-3,271.60 USD-89.88%6,676.37 UTK
07/28/20240.04854 USD-12.06%-91.10%3,440.00 USD3,475.48 USD+35.48 USD+1.03%71,621.30 UTK3,640.00 USD323.98 USD-3,316.02 USD-91.10%6,676.37 UTK
08/04/20240.03763 USD-22.47%-93.10%3,450.00 USD2,704.65 USD-745.35 USD-21.60%71,887.04 UTK3,640.00 USD251.19 USD-3,388.81 USD-93.10%6,676.37 UTK
08/11/20240.03937 USD+4.62%-92.78%3,460.00 USD2,839.67 USD-620.33 USD-17.93%72,141.03 UTK3,640.00 USD262.80 USD-3,377.20 USD-92.78%6,676.37 UTK
08/18/20240.03419 USD-13.16%-93.73%3,470.00 USD2,476.05 USD-993.95 USD-28.64%72,433.51 UTK3,640.00 USD228.22 USD-3,411.78 USD-93.73%6,676.37 UTK
08/25/20240.04941 USD+44.50%-90.94%3,480.00 USD3,588.01 USD+108.01 USD+3.10%72,635.91 UTK3,640.00 USD329.79 USD-3,310.21 USD-90.94%6,676.37 UTK
09/01/20240.04429 USD-10.35%-91.88%3,490.00 USD3,226.64 USD-263.36 USD-7.55%72,861.68 UTK3,640.00 USD295.66 USD-3,344.34 USD-91.88%6,676.37 UTK
09/08/20240.04099 USD-7.46%-92.48%3,500.00 USD2,995.90 USD-504.10 USD-14.40%73,105.65 UTK3,640.00 USD273.60 USD-3,366.40 USD-92.48%6,676.37 UTK
09/15/20240.04723 USD+15.23%-91.34%3,510.00 USD3,462.06 USD-47.94 USD-1.37%73,317.38 UTK3,640.00 USD315.26 USD-3,324.74 USD-91.34%6,676.37 UTK
09/22/20240.04859 USD+2.88%-91.09%3,520.00 USD3,571.83 USD+51.83 USD+1.47%73,523.18 UTK3,640.00 USD324.34 USD-3,315.66 USD-91.09%6,676.37 UTK
09/29/20240.04413 USD-9.18%-91.91%3,530.00 USD3,254.08 USD-275.92 USD-7.82%73,749.77 UTK3,640.00 USD294.58 USD-3,345.42 USD-91.91%6,676.37 UTK
10/06/20240.03903 USD-11.56%-92.84%3,540.00 USD2,888.07 USD-651.93 USD-18.42%74,005.97 UTK3,640.00 USD260.54 USD-3,379.46 USD-92.84%6,676.37 UTK
10/13/20240.04245 USD+8.76%-92.21%3,550.00 USD3,151.18 USD-398.82 USD-11.23%74,241.52 UTK3,640.00 USD283.38 USD-3,356.62 USD-92.21%6,676.37 UTK
10/20/20240.03708 USD-12.66%-93.20%3,560.00 USD2,762.30 USD-797.70 USD-22.41%74,511.21 UTK3,640.00 USD247.51 USD-3,392.49 USD-93.20%6,676.37 UTK
10/27/20240.03335 USD-10.07%-93.88%3,570.00 USD2,494.24 USD-1,075.76 USD-30.13%74,811.08 UTK3,640.00 USD222.59 USD-3,417.41 USD-93.88%6,676.37 UTK
11/03/20240.03152 USD-5.46%-94.22%3,580.00 USD2,367.93 USD-1,212.07 USD-33.86%75,128.30 UTK3,640.00 USD210.43 USD-3,429.57 USD-94.22%6,676.37 UTK
11/10/20240.03697 USD+17.29%-93.22%3,590.00 USD2,787.24 USD-802.76 USD-22.36%75,398.75 UTK3,640.00 USD246.80 USD-3,393.20 USD-93.22%6,676.37 UTK
11/17/20240.03681 USD-0.44%-93.25%3,600.00 USD2,784.85 USD-815.15 USD-22.64%75,670.42 UTK3,640.00 USD245.71 USD-3,394.29 USD-93.25%6,676.37 UTK
11/24/20240.04703 USD+27.78%-91.37%3,610.00 USD3,568.41 USD-41.59 USD-1.15%75,883.03 UTK3,640.00 USD313.96 USD-3,326.04 USD-91.37%6,676.37 UTK
12/01/20240.05388 USD+14.56%-90.12%3,620.00 USD4,098.00 USD+478.00 USD+13.20%76,068.62 UTK3,640.00 USD359.67 USD-3,280.33 USD-90.12%6,676.37 UTK
12/08/20240.06613 USD+22.72%-87.87%3,630.00 USD5,039.12 USD+1,409.12 USD+38.82%76,219.84 UTK3,640.00 USD441.40 USD-3,198.60 USD-87.87%6,676.37 UTK
12/15/20240.10982 USD+66.07%-79.86%3,640.00 USD8,378.49 USD+4,738.49 USD+130.18%76,310.91 UTK3,640.00 USD733.03 USD-2,906.97 USD-79.86%6,676.37 UTK

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the UTK DCA tool

How to use this xMoney Investment Calculator

To use this UTK DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this UTK DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in xMoney, as well as the frequency of your investments (such as weekly or monthly). This UTK DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this UTK DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your xMoney investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your xMoney investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your xMoney investment. You can do this by accessing your investment account and viewing your xMoney balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this UTK DCA crypto calculator is typically calculated by adding up the total value of all of the xMoney that you have invested in. This value is typically calculated by multiplying the number of xMoney that you have invested in by the current market price of xMoney.

For example, let's say that you have invested a total of 5 xMoney using the DCA strategy, and the current market price of xMoney is $500. In this case, the portfolio value of your xMoney investment would be 5 x $500 = $2,500.

Additionally, this UTK DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your xMoney investments.

Overall, the portfolio value in this UTK DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

UTK Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. UTK DCA involves investing a fixed amount of money into UTK (xMoney) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how UTK DCA works: let's say that you want to invest $500 in xMoney. Instead of buying $500 worth of xMoney all at once, you could use the UTK DCA strategy to buy $100 worth of xMoney every week for five weeks. This means that you would be buying xMoney at different prices each week, depending on how the market is moving. If the price of xMoney goes up during those five weeks, you will be buying less xMoney each week. But if the price of xMoney goes down, you will be buying more xMoney each week.

The main advantage of using the UTK DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, UTK DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the UTK DCA strategy is a popular and effective way to invest in xMoney. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in xMoney?

To invest in xMoney, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers xMoney trading.

OKEx is a cryptocurrency exchange that offers xMoney trading. To invest in xMoney in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for xMoney on OKEx: Once you have funds in your OKEx account, you can search for xMoney on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find xMoney.
  4. Place an order to buy xMoney: Once you have found xMoney on OKEx, you can place an order to buy it. You will need to specify the amount of xMoney that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your xMoney investment: After you have placed your order, your investment in xMoney will be processed and your xMoney will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your xMoney balance and trade history.

Overall, investing in xMoney using OKEx is a simple and straightforward process. By following these steps, you can easily add xMoney to your investment portfolio and start benefiting from its potential growth.