Dollar-cost averaging (DCA) calculator for USD Coin (USDC) USD Coin Logo

  1. Home
  2. USD Coin

Buying 10.00 USD of USDC weekly from October 5, 2018 to June 4, 2023 would have turned 2.44k USD into 2.44k USD (-0.15%)

You can customize the USD Coin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.44k USD
244 Investments
Total USDC purchased
2,436.46
Value in crypto
Current value of your USDC
2.44k USD
Value in FIAT
Cost AVG profit
-3.76 USD
ROI : -0.15%

Lump Sum Investment Summary

Lump sum invest
2.44k USD
on 10/05/2018
USDC purchased
2,424.86
Value in crypto
Current lump sum value
2.42k USD
Value in FIAT
Lump sum profit
-15.35 USD
ROI : -0.63%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
USDC Value
Profit
Profit %
USDC Total
Total Invested
USDC Value
Profit
Profit %
USDC Total
10/05/20181.01 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%9.94 USDC2,440.00 USD2,439.51 USD-0.49 USD-0.02%2,424.86 USDC
10/12/20181.01 USD+0.14%+0.14%20.00 USD20.01 USD+0.01 USD+0.05%19.86 USDC2,440.00 USD2,442.95 USD+2.95 USD+0.12%2,424.86 USDC
10/19/20181.02 USD+1.13%+1.27%30.00 USD30.23 USD+0.23 USD+0.78%29.67 USDC2,440.00 USD2,470.60 USD+30.60 USD+1.25%2,424.86 USDC
10/26/20181.01 USD-0.96%+0.31%40.00 USD39.94 USD-0.06 USD-0.14%39.58 USDC2,440.00 USD2,447.00 USD+7.00 USD+0.29%2,424.86 USDC
11/02/20181.01 USD-0.33%-0.03%50.00 USD49.81 USD-0.19 USD-0.38%49.52 USDC2,440.00 USD2,438.87 USD-1.13 USD-0.05%2,424.86 USDC
11/09/20181.01 USD+0.09%+0.06%60.00 USD59.85 USD-0.15 USD-0.25%59.45 USDC2,440.00 USD2,441.00 USD+1.00 USD+0.04%2,424.86 USDC
11/16/20181.03 USD+2.01%+2.08%70.00 USD71.05 USD+1.05 USD+1.51%69.19 USDC2,440.00 USD2,490.18 USD+50.18 USD+2.06%2,424.86 USDC
11/23/20181.04 USD+0.79%+2.88%80.00 USD81.61 USD+1.61 USD+2.01%78.85 USDC2,440.00 USD2,509.78 USD+69.78 USD+2.86%2,424.86 USDC
11/30/20181.01 USD-2.44%+0.38%90.00 USD89.62 USD-0.38 USD-0.42%88.75 USDC2,440.00 USD2,448.67 USD+8.67 USD+0.36%2,424.86 USDC
12/07/20181.00 USD-0.60%-0.23%100.00 USD99.08 USD-0.92 USD-0.92%98.71 USDC2,440.00 USD2,433.92 USD-6.08 USD-0.25%2,424.86 USDC
12/14/20181.00 USD+0.06%-0.17%110.00 USD109.14 USD-0.86 USD-0.78%108.67 USDC2,440.00 USD2,435.45 USD-4.55 USD-0.19%2,424.86 USDC
12/21/20181.00 USD-0.55%-0.71%120.00 USD118.54 USD-1.46 USD-1.21%118.68 USDC2,440.00 USD2,422.17 USD-17.83 USD-0.73%2,424.86 USDC
12/28/20181.00 USD+0.30%-0.41%130.00 USD128.90 USD-1.10 USD-0.85%128.65 USDC2,440.00 USD2,429.46 USD-10.54 USD-0.43%2,424.86 USDC
01/04/20191.00 USD-0.53%-0.94%140.00 USD138.22 USD-1.78 USD-1.27%138.69 USDC2,440.00 USD2,416.68 USD-23.32 USD-0.96%2,424.86 USDC
01/11/20191.00 USD+0.03%-0.90%150.00 USD148.26 USD-1.74 USD-1.16%148.72 USDC2,440.00 USD2,417.50 USD-22.50 USD-0.92%2,424.86 USDC
01/18/20191.00 USD-0.21%-1.11%160.00 USD157.95 USD-2.05 USD-1.28%158.76 USDC2,440.00 USD2,412.39 USD-27.61 USD-1.13%2,424.86 USDC
01/25/20191.00 USD+0.55%-0.57%170.00 USD168.81 USD-1.19 USD-0.70%168.76 USDC2,440.00 USD2,425.55 USD-14.45 USD-0.59%2,424.86 USDC
02/01/20191.01 USD+0.71%+0.13%180.00 USD180.01 USD+0.01 USD+0.00%178.68 USDC2,440.00 USD2,442.80 USD+2.80 USD+0.11%2,424.86 USDC
02/08/20191.01 USD+0.35%+0.49%190.00 USD190.64 USD+0.64 USD+0.34%188.57 USDC2,440.00 USD2,451.43 USD+11.43 USD+0.47%2,424.86 USDC
02/15/20191.01 USD-0.22%+0.26%200.00 USD200.21 USD+0.21 USD+0.11%198.49 USDC2,440.00 USD2,445.95 USD+5.95 USD+0.24%2,424.86 USDC
02/22/20191.01 USD+0.00%+0.26%210.00 USD210.20 USD+0.20 USD+0.10%208.40 USDC2,440.00 USD2,445.83 USD+5.83 USD+0.24%2,424.86 USDC
03/01/20191.01 USD-0.35%-0.09%220.00 USD219.46 USD-0.54 USD-0.24%218.35 USDC2,440.00 USD2,437.28 USD-2.72 USD-0.11%2,424.86 USDC
03/08/20191.00 USD-0.26%-0.36%230.00 USD228.88 USD-1.12 USD-0.49%228.32 USDC2,440.00 USD2,430.84 USD-9.16 USD-0.38%2,424.86 USDC
03/15/20191.01 USD+0.34%-0.02%240.00 USD239.66 USD-0.34 USD-0.14%238.26 USDC2,440.00 USD2,439.09 USD-0.91 USD-0.04%2,424.86 USDC
03/22/20191.00 USD-0.40%-0.42%250.00 USD248.70 USD-1.30 USD-0.52%248.24 USDC2,440.00 USD2,429.33 USD-10.67 USD-0.44%2,424.86 USDC
03/29/20191.00 USD+0.22%-0.20%260.00 USD259.25 USD-0.75 USD-0.29%258.20 USDC2,440.00 USD2,434.72 USD-5.28 USD-0.22%2,424.86 USDC
04/05/20191.00 USD-0.50%-0.70%270.00 USD267.93 USD-2.07 USD-0.76%268.20 USDC2,440.00 USD2,422.43 USD-17.57 USD-0.72%2,424.86 USDC
04/12/20191.00 USD-0.33%-1.02%280.00 USD277.06 USD-2.94 USD-1.05%278.24 USDC2,440.00 USD2,414.55 USD-25.45 USD-1.04%2,424.86 USDC
04/19/20191.00 USD+0.31%-0.71%290.00 USD287.92 USD-2.08 USD-0.72%288.25 USDC2,440.00 USD2,422.10 USD-17.90 USD-0.73%2,424.86 USDC
04/26/20191.02 USD+1.68%+0.96%300.00 USD302.77 USD+2.77 USD+0.92%298.10 USDC2,440.00 USD2,462.87 USD+22.87 USD+0.94%2,424.86 USDC
05/03/20191.01 USD-0.52%+0.44%310.00 USD311.20 USD+1.20 USD+0.39%307.99 USDC2,440.00 USD2,450.16 USD+10.16 USD+0.42%2,424.86 USDC
05/10/20191.01 USD-0.26%+0.18%320.00 USD320.39 USD+0.39 USD+0.12%317.91 USDC2,440.00 USD2,443.78 USD+3.78 USD+0.16%2,424.86 USDC
05/17/20191.00 USD-0.83%-0.66%330.00 USD327.73 USD-2.27 USD-0.69%327.92 USDC2,440.00 USD2,423.46 USD-16.54 USD-0.68%2,424.86 USDC
05/24/20191.00 USD+0.24%-0.42%340.00 USD338.52 USD-1.48 USD-0.44%337.90 USDC2,440.00 USD2,429.33 USD-10.67 USD-0.44%2,424.86 USDC
05/31/20191.00 USD-0.15%-0.57%350.00 USD348.01 USD-1.99 USD-0.57%347.89 USDC2,440.00 USD2,425.69 USD-14.31 USD-0.59%2,424.86 USDC
06/07/20191.00 USD+0.11%-0.46%360.00 USD358.37 USD-1.63 USD-0.45%357.87 USDC2,440.00 USD2,428.24 USD-11.76 USD-0.48%2,424.86 USDC
06/14/20191.00 USD-0.06%-0.52%370.00 USD368.15 USD-1.85 USD-0.50%367.87 USDC2,440.00 USD2,426.78 USD-13.22 USD-0.54%2,424.86 USDC
06/21/20191.00 USD-0.31%-0.83%380.00 USD377.02 USD-2.98 USD-0.79%377.89 USDC2,440.00 USD2,419.28 USD-20.72 USD-0.85%2,424.86 USDC
06/28/20191.02 USD+2.37%+1.52%390.00 USD395.96 USD+5.96 USD+1.53%387.68 USDC2,440.00 USD2,476.68 USD+36.68 USD+1.50%2,424.86 USDC
07/05/20191.01 USD-1.58%-0.08%400.00 USD399.71 USD-0.29 USD-0.07%397.62 USDC2,440.00 USD2,437.61 USD-2.39 USD-0.10%2,424.86 USDC
07/12/20191.01 USD+0.02%-0.06%410.00 USD409.80 USD-0.20 USD-0.05%407.56 USDC2,440.00 USD2,438.16 USD-1.84 USD-0.08%2,424.86 USDC
07/19/20191.00 USD-0.90%-0.95%420.00 USD416.13 USD-3.87 USD-0.92%417.60 USDC2,440.00 USD2,416.34 USD-23.66 USD-0.97%2,424.86 USDC
07/26/20191.00 USD+0.29%-0.67%430.00 USD427.32 USD-2.68 USD-0.62%427.60 USDC2,440.00 USD2,423.28 USD-16.72 USD-0.69%2,424.86 USDC
08/02/20191.00 USD-0.31%-0.98%440.00 USD435.98 USD-4.02 USD-0.91%437.64 USDC2,440.00 USD2,415.66 USD-24.34 USD-1.00%2,424.86 USDC
08/09/20191.01 USD+1.23%+0.24%450.00 USD451.35 USD+1.35 USD+0.30%447.55 USDC2,440.00 USD2,445.47 USD+5.47 USD+0.22%2,424.86 USDC
08/16/20191.00 USD-0.54%-0.29%460.00 USD458.94 USD-1.06 USD-0.23%457.52 USDC2,440.00 USD2,432.38 USD-7.62 USD-0.31%2,424.86 USDC
08/23/20191.00 USD-0.20%-0.49%470.00 USD468.03 USD-1.97 USD-0.42%467.51 USDC2,440.00 USD2,427.58 USD-12.42 USD-0.51%2,424.86 USDC
08/30/20191.00 USD-0.12%-0.61%480.00 USD477.45 USD-2.55 USD-0.53%477.50 USDC2,440.00 USD2,424.61 USD-15.39 USD-0.63%2,424.86 USDC
09/06/20191.00 USD-0.06%-0.67%490.00 USD487.16 USD-2.84 USD-0.58%487.51 USDC2,440.00 USD2,423.10 USD-16.90 USD-0.69%2,424.86 USDC
09/13/20191.00 USD-0.24%-0.92%500.00 USD495.96 USD-4.04 USD-0.81%497.54 USDC2,440.00 USD2,417.18 USD-22.82 USD-0.94%2,424.86 USDC
09/20/20191.00 USD+0.23%-0.69%510.00 USD507.08 USD-2.92 USD-0.57%507.55 USDC2,440.00 USD2,422.65 USD-17.35 USD-0.71%2,424.86 USDC
09/27/20191.00 USD-0.02%-0.71%520.00 USD516.97 USD-3.03 USD-0.58%517.56 USDC2,440.00 USD2,422.11 USD-17.89 USD-0.73%2,424.86 USDC
10/04/20191.00 USD+0.06%-0.66%530.00 USD527.26 USD-2.74 USD-0.52%527.56 USDC2,440.00 USD2,423.48 USD-16.52 USD-0.68%2,424.86 USDC
10/11/20191.00 USD-0.18%-0.83%540.00 USD536.32 USD-3.68 USD-0.68%537.58 USDC2,440.00 USD2,419.17 USD-20.83 USD-0.85%2,424.86 USDC
10/18/20191.00 USD+0.27%-0.56%550.00 USD547.77 USD-2.23 USD-0.40%547.58 USDC2,440.00 USD2,425.74 USD-14.26 USD-0.58%2,424.86 USDC
10/25/20191.00 USD-0.14%-0.70%560.00 USD557.02 USD-2.98 USD-0.53%557.58 USDC2,440.00 USD2,422.39 USD-17.61 USD-0.72%2,424.86 USDC
11/01/20191.00 USD+0.01%-0.69%570.00 USD567.07 USD-2.93 USD-0.51%567.59 USDC2,440.00 USD2,422.62 USD-17.38 USD-0.71%2,424.86 USDC
11/08/20191.00 USD+0.18%-0.52%580.00 USD578.08 USD-1.92 USD-0.33%577.58 USDC2,440.00 USD2,426.94 USD-13.06 USD-0.54%2,424.86 USDC
11/15/20191.00 USD+0.01%-0.51%590.00 USD588.12 USD-1.88 USD-0.32%587.57 USDC2,440.00 USD2,427.12 USD-12.88 USD-0.53%2,424.86 USDC
11/22/20191.00 USD+0.16%-0.35%600.00 USD599.07 USD-0.93 USD-0.16%597.54 USDC2,440.00 USD2,431.06 USD-8.94 USD-0.37%2,424.86 USDC
11/29/20191.00 USD-0.35%-0.70%610.00 USD606.95 USD-3.05 USD-0.50%607.55 USDC2,440.00 USD2,422.49 USD-17.51 USD-0.72%2,424.86 USDC
12/06/20191.00 USD-0.01%-0.71%620.00 USD616.86 USD-3.14 USD-0.51%617.56 USDC2,440.00 USD2,422.12 USD-17.88 USD-0.73%2,424.86 USDC
12/13/20191.00 USD+0.14%-0.58%630.00 USD627.70 USD-2.30 USD-0.37%627.56 USDC2,440.00 USD2,425.41 USD-14.59 USD-0.60%2,424.86 USDC
12/20/20191.00 USD+0.10%-0.48%640.00 USD638.34 USD-1.66 USD-0.26%637.54 USDC2,440.00 USD2,427.89 USD-12.11 USD-0.50%2,424.86 USDC
12/27/20191.00 USD+0.04%-0.44%650.00 USD648.56 USD-1.44 USD-0.22%647.52 USDC2,440.00 USD2,428.74 USD-11.26 USD-0.46%2,424.86 USDC
01/03/20201.00 USD+0.06%-0.38%660.00 USD658.97 USD-1.03 USD-0.16%657.50 USDC2,440.00 USD2,430.28 USD-9.72 USD-0.40%2,424.86 USDC
01/10/20201.00 USD-0.20%-0.58%670.00 USD667.64 USD-2.36 USD-0.35%667.49 USDC2,440.00 USD2,425.40 USD-14.60 USD-0.60%2,424.86 USDC
01/17/20201.00 USD+0.00%-0.58%680.00 USD677.61 USD-2.39 USD-0.35%677.49 USDC2,440.00 USD2,425.30 USD-14.70 USD-0.60%2,424.86 USDC
01/24/20201.00 USD+0.14%-0.44%690.00 USD688.58 USD-1.42 USD-0.21%687.47 USDC2,440.00 USD2,428.79 USD-11.21 USD-0.46%2,424.86 USDC
01/31/20201.01 USD+0.56%+0.11%700.00 USD702.41 USD+2.41 USD+0.34%697.40 USDC2,440.00 USD2,442.28 USD+2.28 USD+0.09%2,424.86 USDC
02/07/20201.00 USD-0.51%-0.39%710.00 USD708.85 USD-1.15 USD-0.16%707.38 USDC2,440.00 USD2,429.91 USD-10.09 USD-0.41%2,424.86 USDC
02/14/20201.00 USD-0.28%-0.67%720.00 USD716.89 USD-3.11 USD-0.43%717.38 USDC2,440.00 USD2,423.20 USD-16.80 USD-0.69%2,424.86 USDC
02/21/20201.00 USD+0.02%-0.65%730.00 USD727.04 USD-2.96 USD-0.41%727.38 USDC2,440.00 USD2,423.71 USD-16.29 USD-0.67%2,424.86 USDC
02/28/20201.00 USD+0.27%-0.38%740.00 USD738.98 USD-1.02 USD-0.14%737.36 USDC2,440.00 USD2,430.19 USD-9.81 USD-0.40%2,424.86 USDC
03/06/20201.00 USD-0.33%-0.71%750.00 USD746.53 USD-3.47 USD-0.46%747.37 USDC2,440.00 USD2,422.14 USD-17.86 USD-0.73%2,424.86 USDC
03/13/20201.00 USD+0.57%-0.15%760.00 USD760.75 USD+0.75 USD+0.10%757.32 USDC2,440.00 USD2,435.84 USD-4.16 USD-0.17%2,424.86 USDC
03/20/20201.00 USD-0.85%-1.00%770.00 USD764.28 USD-5.72 USD-0.74%767.36 USDC2,440.00 USD2,415.13 USD-24.87 USD-1.02%2,424.86 USDC
03/27/20201.00 USD+0.35%-0.66%780.00 USD776.92 USD-3.08 USD-0.39%777.36 USDC2,440.00 USD2,423.49 USD-16.51 USD-0.68%2,424.86 USDC
04/03/20201.00 USD+0.04%-0.61%790.00 USD787.27 USD-2.73 USD-0.35%787.36 USDC2,440.00 USD2,424.58 USD-15.42 USD-0.63%2,424.86 USDC
04/10/20201.00 USD-0.15%-0.76%800.00 USD796.10 USD-3.90 USD-0.49%797.38 USDC2,440.00 USD2,420.96 USD-19.04 USD-0.78%2,424.86 USDC
04/17/20201.00 USD-0.29%-1.05%810.00 USD803.79 USD-6.21 USD-0.77%807.42 USDC2,440.00 USD2,413.96 USD-26.04 USD-1.07%2,424.86 USDC
04/24/20201.00 USD+0.13%-0.92%820.00 USD814.81 USD-5.19 USD-0.63%817.45 USDC2,440.00 USD2,417.04 USD-22.96 USD-0.94%2,424.86 USDC
05/01/20201.00 USD+0.16%-0.76%830.00 USD826.15 USD-3.85 USD-0.46%827.46 USDC2,440.00 USD2,421.01 USD-18.99 USD-0.78%2,424.86 USDC
05/08/20201.00 USD+0.11%-0.65%840.00 USD837.04 USD-2.96 USD-0.35%837.47 USDC2,440.00 USD2,423.62 USD-16.38 USD-0.67%2,424.86 USDC
05/15/20201.00 USD-0.16%-0.81%850.00 USD845.74 USD-4.26 USD-0.50%847.49 USDC2,440.00 USD2,419.85 USD-20.15 USD-0.83%2,424.86 USDC
05/22/20201.00 USD+0.09%-0.72%860.00 USD856.48 USD-3.52 USD-0.41%857.50 USDC2,440.00 USD2,421.99 USD-18.01 USD-0.74%2,424.86 USDC
05/29/20201.00 USD-0.03%-0.75%870.00 USD866.24 USD-3.76 USD-0.43%867.51 USDC2,440.00 USD2,421.31 USD-18.69 USD-0.77%2,424.86 USDC
06/05/20201.00 USD+0.20%-0.55%880.00 USD877.96 USD-2.04 USD-0.23%877.50 USDC2,440.00 USD2,426.12 USD-13.88 USD-0.57%2,424.86 USDC
06/12/20201.00 USD+0.10%-0.45%890.00 USD888.81 USD-1.19 USD-0.13%887.49 USDC2,440.00 USD2,428.48 USD-11.52 USD-0.47%2,424.86 USDC
06/19/20201.00 USD-0.10%-0.56%900.00 USD897.89 USD-2.11 USD-0.23%897.48 USDC2,440.00 USD2,425.97 USD-14.03 USD-0.58%2,424.86 USDC
06/26/20201.00 USD+0.00%-0.56%910.00 USD907.85 USD-2.15 USD-0.24%907.47 USDC2,440.00 USD2,425.86 USD-14.14 USD-0.58%2,424.86 USDC
07/03/20201.00 USD-0.09%-0.65%920.00 USD917.05 USD-2.95 USD-0.32%917.48 USDC2,440.00 USD2,423.75 USD-16.25 USD-0.67%2,424.86 USDC
07/10/20201.00 USD+0.11%-0.53%930.00 USD928.09 USD-1.91 USD-0.21%927.47 USDC2,440.00 USD2,426.49 USD-13.51 USD-0.55%2,424.86 USDC
07/17/20201.00 USD-0.04%-0.57%940.00 USD937.75 USD-2.25 USD-0.24%937.46 USDC2,440.00 USD2,425.61 USD-14.39 USD-0.59%2,424.86 USDC
07/24/20201.00 USD-0.20%-0.76%950.00 USD945.91 USD-4.09 USD-0.43%947.48 USDC2,440.00 USD2,420.87 USD-19.13 USD-0.78%2,424.86 USDC
07/31/20201.00 USD-0.09%-0.86%960.00 USD955.01 USD-4.99 USD-0.52%957.50 USDC2,440.00 USD2,418.57 USD-21.43 USD-0.88%2,424.86 USDC
08/07/20201.00 USD+0.21%-0.65%970.00 USD966.99 USD-3.01 USD-0.31%967.50 USDC2,440.00 USD2,423.58 USD-16.42 USD-0.67%2,424.86 USDC
08/14/20201.00 USD-0.06%-0.71%980.00 USD976.43 USD-3.57 USD-0.36%977.51 USDC2,440.00 USD2,422.19 USD-17.81 USD-0.73%2,424.86 USDC
08/21/20201.00 USD+0.10%-0.61%990.00 USD987.39 USD-2.61 USD-0.26%987.51 USDC2,440.00 USD2,424.57 USD-15.43 USD-0.63%2,424.86 USDC
08/28/20201.00 USD+0.02%-0.60%1,000.00 USD997.55 USD-2.45 USD-0.24%997.51 USDC2,440.00 USD2,424.97 USD-15.03 USD-0.62%2,424.86 USDC
09/04/20201.00 USD-0.14%-0.74%1,010.00 USD1,006.16 USD-3.84 USD-0.38%1,007.52 USDC2,440.00 USD2,421.58 USD-18.42 USD-0.75%2,424.86 USDC
09/11/20201.00 USD+0.27%-0.47%1,020.00 USD1,018.83 USD-1.17 USD-0.12%1,017.51 USDC2,440.00 USD2,428.01 USD-11.99 USD-0.49%2,424.86 USDC
09/18/20201.00 USD-0.21%-0.68%1,030.00 USD1,026.68 USD-3.32 USD-0.32%1,027.51 USDC2,440.00 USD2,422.91 USD-17.09 USD-0.70%2,424.86 USDC
09/25/20201.00 USD+0.07%-0.61%1,040.00 USD1,037.41 USD-2.59 USD-0.25%1,037.51 USDC2,440.00 USD2,424.62 USD-15.38 USD-0.63%2,424.86 USDC
10/02/20201.00 USD+0.06%-0.55%1,050.00 USD1,048.00 USD-2.00 USD-0.19%1,047.50 USDC2,440.00 USD2,426.02 USD-13.98 USD-0.57%2,424.86 USDC
10/09/20201.00 USD-0.08%-0.63%1,060.00 USD1,057.17 USD-2.83 USD-0.27%1,057.51 USDC2,440.00 USD2,424.09 USD-15.91 USD-0.65%2,424.86 USDC
10/16/20201.00 USD-0.03%-0.66%1,070.00 USD1,066.86 USD-3.14 USD-0.29%1,067.51 USDC2,440.00 USD2,423.40 USD-16.60 USD-0.68%2,424.86 USDC
10/23/20201.00 USD-0.30%-0.96%1,080.00 USD1,073.68 USD-6.32 USD-0.59%1,077.54 USDC2,440.00 USD2,416.17 USD-23.83 USD-0.98%2,424.86 USDC
10/30/20201.00 USD+0.25%-0.71%1,090.00 USD1,086.40 USD-3.60 USD-0.33%1,087.55 USDC2,440.00 USD2,422.30 USD-17.70 USD-0.73%2,424.86 USDC
11/06/20201.00 USD-0.18%-0.89%1,100.00 USD1,094.40 USD-5.60 USD-0.51%1,097.58 USDC2,440.00 USD2,417.84 USD-22.16 USD-0.91%2,424.86 USDC
11/13/20201.00 USD+0.10%-0.79%1,110.00 USD1,105.47 USD-4.53 USD-0.41%1,107.60 USDC2,440.00 USD2,420.22 USD-19.78 USD-0.81%2,424.86 USDC
11/20/20201.00 USD+0.13%-0.66%1,120.00 USD1,116.92 USD-3.08 USD-0.28%1,117.60 USDC2,440.00 USD2,423.38 USD-16.62 USD-0.68%2,424.86 USDC
11/27/20201.00 USD+0.17%-0.50%1,130.00 USD1,128.76 USD-1.24 USD-0.11%1,127.59 USDC2,440.00 USD2,427.38 USD-12.62 USD-0.52%2,424.86 USDC
12/04/20201.00 USD-0.20%-0.70%1,140.00 USD1,136.50 USD-3.50 USD-0.31%1,137.60 USDC2,440.00 USD2,422.54 USD-17.46 USD-0.72%2,424.86 USDC
12/11/20201.00 USD+0.11%-0.59%1,150.00 USD1,147.77 USD-2.23 USD-0.19%1,147.59 USDC2,440.00 USD2,425.23 USD-14.77 USD-0.61%2,424.86 USDC
12/18/20201.00 USD+0.04%-0.55%1,160.00 USD1,158.20 USD-1.80 USD-0.16%1,157.58 USDC2,440.00 USD2,426.15 USD-13.85 USD-0.57%2,424.86 USDC
12/25/20201.00 USD+0.14%-0.41%1,170.00 USD1,169.84 USD-0.16 USD-0.01%1,167.56 USDC2,440.00 USD2,429.58 USD-10.42 USD-0.43%2,424.86 USDC
01/01/20211.00 USD-0.07%-0.47%1,180.00 USD1,179.07 USD-0.93 USD-0.08%1,177.55 USDC2,440.00 USD2,427.99 USD-12.01 USD-0.49%2,424.86 USDC
01/08/20211.00 USD+0.23%-0.24%1,190.00 USD1,191.82 USD+1.82 USD+0.15%1,187.51 USDC2,440.00 USD2,433.67 USD-6.33 USD-0.26%2,424.86 USDC
01/15/20211.00 USD-0.01%-0.25%1,200.00 USD1,201.69 USD+1.69 USD+0.14%1,197.47 USDC2,440.00 USD2,433.41 USD-6.59 USD-0.27%2,424.86 USDC
01/22/20211.00 USD-0.35%-0.60%1,210.00 USD1,207.45 USD-2.55 USD-0.21%1,207.47 USDC2,440.00 USD2,424.82 USD-15.18 USD-0.62%2,424.86 USDC
01/29/20210.99274 USD-0.74%-1.34%1,220.00 USD1,208.47 USD-11.53 USD-0.95%1,217.54 USDC2,440.00 USD2,406.79 USD-33.21 USD-1.36%2,424.86 USDC
02/05/20211.00 USD+0.24%-1.11%1,230.00 USD1,221.36 USD-8.64 USD-0.70%1,227.59 USDC2,440.00 USD2,412.55 USD-27.45 USD-1.13%2,424.86 USDC
02/12/20211.00 USD+0.18%-0.93%1,240.00 USD1,233.52 USD-6.48 USD-0.52%1,237.62 USDC2,440.00 USD2,416.82 USD-23.18 USD-0.95%2,424.86 USDC
02/19/20211.00 USD+0.52%-0.42%1,250.00 USD1,249.91 USD-0.09 USD-0.01%1,247.60 USDC2,440.00 USD2,429.34 USD-10.66 USD-0.44%2,424.86 USDC
02/26/20210.99267 USD-0.94%-1.35%1,260.00 USD1,248.22 USD-11.78 USD-0.94%1,257.68 USDC2,440.00 USD2,406.62 USD-33.38 USD-1.37%2,424.86 USDC
03/05/20211.01 USD+1.70%+0.33%1,270.00 USD1,279.41 USD+9.41 USD+0.74%1,267.58 USDC2,440.00 USD2,447.48 USD+7.48 USD+0.31%2,424.86 USDC
03/12/20211.00 USD-1.03%-0.71%1,280.00 USD1,276.23 USD-3.77 USD-0.29%1,277.59 USDC2,440.00 USD2,422.28 USD-17.72 USD-0.73%2,424.86 USDC
03/19/20211.00 USD+0.46%-0.25%1,290.00 USD1,292.11 USD+2.11 USD+0.16%1,287.55 USDC2,440.00 USD2,433.44 USD-6.56 USD-0.27%2,424.86 USDC
03/26/20211.00 USD-0.38%-0.63%1,300.00 USD1,297.23 USD-2.77 USD-0.21%1,297.56 USDC2,440.00 USD2,424.26 USD-15.74 USD-0.64%2,424.86 USDC
04/02/20211.00 USD-0.02%-0.65%1,310.00 USD1,306.93 USD-3.07 USD-0.23%1,307.56 USDC2,440.00 USD2,423.69 USD-16.31 USD-0.67%2,424.86 USDC
04/09/20211.00 USD+0.16%-0.49%1,320.00 USD1,319.05 USD-0.95 USD-0.07%1,317.54 USDC2,440.00 USD2,427.64 USD-12.36 USD-0.51%2,424.86 USDC
04/16/20211.00 USD-0.14%-0.63%1,330.00 USD1,327.14 USD-2.86 USD-0.22%1,327.55 USDC2,440.00 USD2,424.12 USD-15.88 USD-0.65%2,424.86 USDC
04/23/20211.00 USD+0.27%-0.36%1,340.00 USD1,340.73 USD+0.73 USD+0.05%1,337.52 USDC2,440.00 USD2,430.68 USD-9.32 USD-0.38%2,424.86 USDC
04/30/20211.00 USD-0.11%-0.47%1,350.00 USD1,349.22 USD-0.78 USD-0.06%1,347.51 USDC2,440.00 USD2,427.95 USD-12.05 USD-0.49%2,424.86 USDC
05/07/20211.00 USD-0.44%-0.91%1,360.00 USD1,353.33 USD-6.67 USD-0.49%1,357.53 USDC2,440.00 USD2,417.35 USD-22.65 USD-0.93%2,424.86 USDC
05/14/20211.01 USD+0.88%-0.04%1,370.00 USD1,375.24 USD+5.24 USD+0.38%1,367.48 USDC2,440.00 USD2,438.64 USD-1.36 USD-0.06%2,424.86 USDC
05/21/20210.99409 USD-1.17%-1.21%1,380.00 USD1,369.12 USD-10.88 USD-0.79%1,377.54 USDC2,440.00 USD2,410.05 USD-29.95 USD-1.23%2,424.86 USDC
05/28/20211.00 USD+0.61%-0.61%1,390.00 USD1,387.44 USD-2.56 USD-0.18%1,387.53 USDC2,440.00 USD2,424.70 USD-15.30 USD-0.63%2,424.86 USDC
06/04/20211.00 USD+0.26%-0.35%1,400.00 USD1,401.09 USD+1.09 USD+0.08%1,397.51 USDC2,440.00 USD2,431.08 USD-8.92 USD-0.37%2,424.86 USDC
06/11/20211.00 USD-0.21%-0.56%1,410.00 USD1,408.14 USD-1.86 USD-0.13%1,407.50 USDC2,440.00 USD2,425.97 USD-14.03 USD-0.58%2,424.86 USDC
06/18/20211.01 USD+0.49%-0.07%1,420.00 USD1,425.03 USD+5.03 USD+0.35%1,417.44 USDC2,440.00 USD2,437.85 USD-2.15 USD-0.09%2,424.86 USDC
06/25/20211.00 USD-0.54%-0.60%1,430.00 USD1,427.40 USD-2.60 USD-0.18%1,427.44 USDC2,440.00 USD2,424.79 USD-15.21 USD-0.62%2,424.86 USDC
07/02/20211.00 USD+0.48%-0.13%1,440.00 USD1,444.19 USD+4.19 USD+0.29%1,437.39 USDC2,440.00 USD2,436.33 USD-3.67 USD-0.15%2,424.86 USDC
07/09/20211.00 USD-0.15%-0.28%1,450.00 USD1,451.99 USD+1.99 USD+0.14%1,447.36 USDC2,440.00 USD2,432.63 USD-7.37 USD-0.30%2,424.86 USDC
07/16/20211.00 USD+0.04%-0.24%1,460.00 USD1,462.57 USD+2.57 USD+0.18%1,457.32 USDC2,440.00 USD2,433.60 USD-6.40 USD-0.26%2,424.86 USDC
07/23/20211.00 USD-0.12%-0.37%1,470.00 USD1,470.76 USD+0.76 USD+0.05%1,467.30 USDC2,440.00 USD2,430.59 USD-9.41 USD-0.39%2,424.86 USDC
07/30/20211.00 USD-0.52%-0.88%1,480.00 USD1,473.15 USD-6.85 USD-0.46%1,477.32 USDC2,440.00 USD2,418.01 USD-21.99 USD-0.90%2,424.86 USDC
08/06/20211.00 USD+0.12%-0.77%1,490.00 USD1,484.86 USD-5.14 USD-0.35%1,487.34 USDC2,440.00 USD2,420.82 USD-19.18 USD-0.79%2,424.86 USDC
08/13/20211.00 USD+0.23%-0.54%1,500.00 USD1,498.30 USD-1.70 USD-0.11%1,497.33 USDC2,440.00 USD2,426.44 USD-13.56 USD-0.56%2,424.86 USDC
08/20/20211.00 USD+0.32%-0.22%1,510.00 USD1,513.12 USD+3.12 USD+0.21%1,507.29 USDC2,440.00 USD2,434.25 USD-5.75 USD-0.24%2,424.86 USDC
08/27/20211.00 USD-0.28%-0.49%1,520.00 USD1,518.93 USD-1.07 USD-0.07%1,517.28 USDC2,440.00 USD2,427.51 USD-12.49 USD-0.51%2,424.86 USDC
09/03/20211.00 USD-0.20%-0.69%1,530.00 USD1,525.84 USD-4.16 USD-0.27%1,527.28 USDC2,440.00 USD2,422.57 USD-17.43 USD-0.71%2,424.86 USDC
09/10/20211.00 USD+0.31%-0.39%1,540.00 USD1,540.59 USD+0.59 USD+0.04%1,537.26 USDC2,440.00 USD2,430.12 USD-9.88 USD-0.40%2,424.86 USDC
09/17/20211.00 USD-0.07%-0.46%1,550.00 USD1,549.44 USD-0.56 USD-0.04%1,547.24 USDC2,440.00 USD2,428.31 USD-11.69 USD-0.48%2,424.86 USDC
09/24/20211.00 USD+0.17%-0.29%1,560.00 USD1,562.11 USD+2.11 USD+0.14%1,557.21 USDC2,440.00 USD2,432.50 USD-7.50 USD-0.31%2,424.86 USDC
10/01/20211.00 USD+0.12%-0.16%1,570.00 USD1,574.06 USD+4.06 USD+0.26%1,567.16 USDC2,440.00 USD2,435.53 USD-4.47 USD-0.18%2,424.86 USDC
10/08/20211.00 USD-0.27%-0.44%1,580.00 USD1,579.75 USD-0.25 USD-0.02%1,577.15 USDC2,440.00 USD2,428.86 USD-11.14 USD-0.46%2,424.86 USDC
10/15/20211.00 USD-0.05%-0.49%1,590.00 USD1,588.97 USD-1.03 USD-0.06%1,587.13 USDC2,440.00 USD2,427.68 USD-12.32 USD-0.50%2,424.86 USDC
10/22/20211.00 USD+0.30%-0.19%1,600.00 USD1,603.74 USD+3.74 USD+0.23%1,597.09 USDC2,440.00 USD2,434.97 USD-5.03 USD-0.21%2,424.86 USDC
10/29/20211.00 USD-0.26%-0.45%1,610.00 USD1,609.49 USD-0.51 USD-0.03%1,607.07 USDC2,440.00 USD2,428.51 USD-11.49 USD-0.47%2,424.86 USDC
11/05/20211.01 USD+0.35%-0.10%1,620.00 USD1,625.12 USD+5.12 USD+0.32%1,617.02 USDC2,440.00 USD2,437.01 USD-2.99 USD-0.12%2,424.86 USDC
11/12/20211.00 USD-0.43%-0.53%1,630.00 USD1,628.12 USD-1.88 USD-0.12%1,627.01 USDC2,440.00 USD2,426.51 USD-13.49 USD-0.55%2,424.86 USDC
11/19/20211.00 USD-0.01%-0.54%1,640.00 USD1,637.93 USD-2.07 USD-0.13%1,637.00 USDC2,440.00 USD2,426.24 USD-13.76 USD-0.56%2,424.86 USDC
11/26/20211.00 USD-0.04%-0.58%1,650.00 USD1,647.34 USD-2.66 USD-0.16%1,647.00 USDC2,440.00 USD2,425.37 USD-14.63 USD-0.60%2,424.86 USDC
12/03/20211.00 USD-0.22%-0.80%1,660.00 USD1,653.68 USD-6.32 USD-0.38%1,657.02 USDC2,440.00 USD2,419.98 USD-20.02 USD-0.82%2,424.86 USDC
12/10/20211.00 USD+0.04%-0.76%1,670.00 USD1,664.32 USD-5.68 USD-0.34%1,667.03 USDC2,440.00 USD2,420.92 USD-19.08 USD-0.78%2,424.86 USDC
12/17/20211.00 USD+0.19%-0.58%1,680.00 USD1,677.40 USD-2.60 USD-0.15%1,677.03 USDC2,440.00 USD2,425.41 USD-14.59 USD-0.60%2,424.86 USDC
12/24/20211.00 USD+0.33%-0.25%1,690.00 USD1,692.90 USD+2.90 USD+0.17%1,686.99 USDC2,440.00 USD2,433.36 USD-6.64 USD-0.27%2,424.86 USDC
12/31/20211.00 USD-0.05%-0.30%1,700.00 USD1,702.11 USD+2.11 USD+0.12%1,696.96 USDC2,440.00 USD2,432.23 USD-7.77 USD-0.32%2,424.86 USDC
01/07/20221.00 USD-0.26%-0.56%1,710.00 USD1,707.63 USD-2.37 USD-0.14%1,706.95 USDC2,440.00 USD2,425.83 USD-14.17 USD-0.58%2,424.86 USDC
01/14/20221.00 USD-0.04%-0.60%1,720.00 USD1,716.99 USD-3.01 USD-0.18%1,716.95 USDC2,440.00 USD2,424.92 USD-15.08 USD-0.62%2,424.86 USDC
01/21/20221.00 USD+0.00%-0.60%1,730.00 USD1,726.96 USD-3.04 USD-0.18%1,726.95 USDC2,440.00 USD2,424.88 USD-15.12 USD-0.62%2,424.86 USDC
01/28/20221.00 USD+0.24%-0.36%1,740.00 USD1,741.08 USD+1.08 USD+0.06%1,736.92 USDC2,440.00 USD2,430.67 USD-9.33 USD-0.38%2,424.86 USDC
02/04/20221.00 USD-0.08%-0.44%1,750.00 USD1,749.73 USD-0.27 USD-0.02%1,746.90 USDC2,440.00 USD2,428.79 USD-11.21 USD-0.46%2,424.86 USDC
02/11/20221.00 USD+0.01%-0.43%1,760.00 USD1,759.95 USD-0.05 USD+0.00%1,756.88 USDC2,440.00 USD2,429.10 USD-10.90 USD-0.45%2,424.86 USDC
02/18/20221.00 USD-0.26%-0.69%1,770.00 USD1,765.31 USD-4.69 USD-0.27%1,766.89 USDC2,440.00 USD2,422.69 USD-17.31 USD-0.71%2,424.86 USDC
02/25/20221.00 USD+0.15%-0.54%1,780.00 USD1,777.99 USD-2.01 USD-0.11%1,776.88 USDC2,440.00 USD2,426.38 USD-13.62 USD-0.56%2,424.86 USDC
03/04/20221.00 USD-0.15%-0.69%1,790.00 USD1,785.30 USD-4.70 USD-0.26%1,786.89 USDC2,440.00 USD2,422.70 USD-17.30 USD-0.71%2,424.86 USDC
03/11/20221.00 USD+0.10%-0.59%1,800.00 USD1,797.11 USD-2.89 USD-0.16%1,796.89 USDC2,440.00 USD2,425.16 USD-14.84 USD-0.61%2,424.86 USDC
03/18/20221.00 USD+0.03%-0.55%1,810.00 USD1,807.71 USD-2.29 USD-0.13%1,806.88 USDC2,440.00 USD2,425.98 USD-14.02 USD-0.57%2,424.86 USDC
03/25/20221.00 USD-0.04%-0.59%1,820.00 USD1,816.99 USD-3.01 USD-0.17%1,816.88 USDC2,440.00 USD2,425.01 USD-14.99 USD-0.61%2,424.86 USDC
04/01/20221.01 USD+0.73%+0.13%1,830.00 USD1,840.21 USD+10.21 USD+0.56%1,826.80 USDC2,440.00 USD2,442.66 USD+2.66 USD+0.11%2,424.86 USDC
04/08/20221.00 USD-1.09%-0.97%1,840.00 USD1,830.10 USD-9.90 USD-0.54%1,836.84 USDC2,440.00 USD2,415.97 USD-24.03 USD-0.98%2,424.86 USDC
04/15/20221.00 USD+0.29%-0.68%1,850.00 USD1,845.43 USD-4.57 USD-0.25%1,846.84 USDC2,440.00 USD2,423.00 USD-17.00 USD-0.70%2,424.86 USDC
04/22/20221.00 USD-0.01%-0.69%1,860.00 USD1,855.26 USD-4.74 USD-0.25%1,856.85 USDC2,440.00 USD2,422.79 USD-17.21 USD-0.71%2,424.86 USDC
04/29/20221.00 USD-0.08%-0.77%1,870.00 USD1,863.75 USD-6.25 USD-0.33%1,866.86 USDC2,440.00 USD2,420.82 USD-19.18 USD-0.79%2,424.86 USDC
05/06/20221.00 USD+0.07%-0.69%1,880.00 USD1,875.13 USD-4.87 USD-0.26%1,876.87 USDC2,440.00 USD2,422.61 USD-17.39 USD-0.71%2,424.86 USDC
05/13/20221.00 USD+0.23%-0.46%1,890.00 USD1,889.46 USD-0.54 USD-0.03%1,886.86 USDC2,440.00 USD2,428.21 USD-11.79 USD-0.48%2,424.86 USDC
05/20/20221.00 USD+0.01%-0.45%1,900.00 USD1,899.64 USD-0.36 USD-0.02%1,896.84 USDC2,440.00 USD2,428.44 USD-11.56 USD-0.47%2,424.86 USDC
05/27/20221.00 USD+0.04%-0.41%1,910.00 USD1,910.48 USD+0.48 USD+0.03%1,906.82 USDC2,440.00 USD2,429.52 USD-10.48 USD-0.43%2,424.86 USDC
06/03/20221.00 USD-0.34%-0.74%1,920.00 USD1,914.08 USD-5.92 USD-0.31%1,916.83 USDC2,440.00 USD2,421.38 USD-18.62 USD-0.76%2,424.86 USDC
06/10/20221.00 USD+0.21%-0.54%1,930.00 USD1,928.08 USD-1.92 USD-0.10%1,926.82 USDC2,440.00 USD2,426.45 USD-13.55 USD-0.56%2,424.86 USDC
06/17/20221.00 USD+0.34%-0.20%1,940.00 USD1,944.65 USD+4.65 USD+0.24%1,936.78 USDC2,440.00 USD2,434.72 USD-5.28 USD-0.22%2,424.86 USDC
06/24/20221.00 USD-0.25%-0.44%1,950.00 USD1,949.86 USD-0.14 USD-0.01%1,946.76 USDC2,440.00 USD2,428.73 USD-11.27 USD-0.46%2,424.86 USDC
07/01/20220.98792 USD-1.39%-1.82%1,960.00 USD1,932.85 USD-27.15 USD-1.39%1,956.88 USDC2,440.00 USD2,395.08 USD-44.92 USD-1.84%2,424.86 USDC
07/08/20221.00 USD+1.40%-0.45%1,970.00 USD1,969.92 USD-0.08 USD+0.00%1,966.87 USDC2,440.00 USD2,428.63 USD-11.37 USD-0.47%2,424.86 USDC
07/15/20221.00 USD-0.02%-0.47%1,980.00 USD1,979.54 USD-0.46 USD-0.02%1,976.85 USDC2,440.00 USD2,428.16 USD-11.84 USD-0.49%2,424.86 USDC
07/22/20221.00 USD-0.14%-0.60%1,990.00 USD1,986.82 USD-3.18 USD-0.16%1,986.85 USDC2,440.00 USD2,424.83 USD-15.17 USD-0.62%2,424.86 USDC
07/29/20221.00 USD+0.23%-0.37%2,000.00 USD2,001.41 USD+1.41 USD+0.07%1,996.82 USDC2,440.00 USD2,430.43 USD-9.57 USD-0.39%2,424.86 USDC
08/05/20221.00 USD-0.10%-0.47%2,010.00 USD2,009.43 USD-0.57 USD-0.03%2,006.81 USDC2,440.00 USD2,428.04 USD-11.96 USD-0.49%2,424.86 USDC
08/12/20221.00 USD-0.15%-0.62%2,020.00 USD2,016.32 USD-3.68 USD-0.18%2,016.81 USDC2,440.00 USD2,424.28 USD-15.72 USD-0.64%2,424.86 USDC
08/19/20221.00 USD+0.03%-0.59%2,030.00 USD2,026.97 USD-3.03 USD-0.15%2,026.81 USDC2,440.00 USD2,425.06 USD-14.94 USD-0.61%2,424.86 USDC
08/26/20221.00 USD+0.05%-0.55%2,040.00 USD2,037.92 USD-2.08 USD-0.10%2,036.80 USDC2,440.00 USD2,426.19 USD-13.81 USD-0.57%2,424.86 USDC
09/02/20221.00 USD+0.10%-0.44%2,050.00 USD2,050.05 USD+0.05 USD+0.00%2,046.78 USDC2,440.00 USD2,428.73 USD-11.27 USD-0.46%2,424.86 USDC
09/09/20221.00 USD-0.19%-0.63%2,060.00 USD2,056.15 USD-3.85 USD-0.19%2,056.78 USDC2,440.00 USD2,424.12 USD-15.88 USD-0.65%2,424.86 USDC
09/16/20221.00 USD+0.04%-0.59%2,070.00 USD2,067.01 USD-2.99 USD-0.14%2,066.78 USDC2,440.00 USD2,425.14 USD-14.86 USD-0.61%2,424.86 USDC
09/23/20221.00 USD+0.05%-0.54%2,080.00 USD2,078.00 USD-2.00 USD-0.10%2,076.77 USDC2,440.00 USD2,426.29 USD-13.71 USD-0.56%2,424.86 USDC
09/30/20221.00 USD-0.06%-0.60%2,090.00 USD2,086.74 USD-3.26 USD-0.16%2,086.77 USDC2,440.00 USD2,424.83 USD-15.17 USD-0.62%2,424.86 USDC
10/07/20221.00 USD+0.05%-0.55%2,100.00 USD2,097.81 USD-2.19 USD-0.10%2,096.76 USDC2,440.00 USD2,426.07 USD-13.93 USD-0.57%2,424.86 USDC
10/14/20221.00 USD-0.10%-0.65%2,110.00 USD2,105.76 USD-4.24 USD-0.20%2,106.77 USDC2,440.00 USD2,423.71 USD-16.29 USD-0.67%2,424.86 USDC
10/21/20221.00 USD+0.06%-0.59%2,120.00 USD2,117.07 USD-2.93 USD-0.14%2,116.76 USDC2,440.00 USD2,425.22 USD-14.78 USD-0.61%2,424.86 USDC
10/28/20221.00 USD-0.09%-0.68%2,130.00 USD2,125.10 USD-4.90 USD-0.23%2,126.77 USDC2,440.00 USD2,422.96 USD-17.04 USD-0.70%2,424.86 USDC
11/04/20221.00 USD+0.15%-0.53%2,140.00 USD2,138.36 USD-1.64 USD-0.08%2,136.76 USDC2,440.00 USD2,426.69 USD-13.31 USD-0.55%2,424.86 USDC
11/11/20221.00 USD+0.18%-0.34%2,150.00 USD2,152.25 USD+2.25 USD+0.10%2,146.73 USDC2,440.00 USD2,431.10 USD-8.90 USD-0.36%2,424.86 USDC
11/18/20221.00 USD+0.01%-0.33%2,160.00 USD2,162.53 USD+2.53 USD+0.12%2,156.70 USDC2,440.00 USD2,431.42 USD-8.58 USD-0.35%2,424.86 USDC
11/25/20221.00 USD-0.23%-0.56%2,170.00 USD2,167.60 USD-2.40 USD-0.11%2,166.70 USDC2,440.00 USD2,425.87 USD-14.13 USD-0.58%2,424.86 USDC
12/02/20221.00 USD-0.09%-0.65%2,180.00 USD2,175.61 USD-4.39 USD-0.20%2,176.70 USDC2,440.00 USD2,423.65 USD-16.35 USD-0.67%2,424.86 USDC
12/09/20221.00 USD+0.06%-0.59%2,190.00 USD2,186.93 USD-3.07 USD-0.14%2,186.70 USDC2,440.00 USD2,425.13 USD-14.87 USD-0.61%2,424.86 USDC
12/16/20221.00 USD-0.01%-0.60%2,200.00 USD2,196.75 USD-3.25 USD-0.15%2,196.69 USDC2,440.00 USD2,424.93 USD-15.07 USD-0.62%2,424.86 USDC
12/23/20221.00 USD+0.11%-0.48%2,210.00 USD2,209.26 USD-0.74 USD-0.03%2,206.68 USDC2,440.00 USD2,427.70 USD-12.30 USD-0.50%2,424.86 USDC
12/30/20221.00 USD-0.06%-0.55%2,220.00 USD2,217.88 USD-2.12 USD-0.10%2,216.67 USDC2,440.00 USD2,426.19 USD-13.81 USD-0.57%2,424.86 USDC
01/06/20231.00 USD-0.05%-0.59%2,230.00 USD2,226.83 USD-3.17 USD-0.14%2,226.67 USDC2,440.00 USD2,425.04 USD-14.96 USD-0.61%2,424.86 USDC
01/13/20231.00 USD-0.08%-0.67%2,240.00 USD2,235.13 USD-4.87 USD-0.22%2,236.67 USDC2,440.00 USD2,423.19 USD-16.81 USD-0.69%2,424.86 USDC
01/20/20231.00 USD+0.01%-0.65%2,250.00 USD2,245.45 USD-4.55 USD-0.20%2,246.68 USDC2,440.00 USD2,423.54 USD-16.46 USD-0.67%2,424.86 USDC
01/27/20231.00 USD+0.13%-0.53%2,260.00 USD2,258.27 USD-1.73 USD-0.08%2,256.67 USDC2,440.00 USD2,426.59 USD-13.41 USD-0.55%2,424.86 USDC
02/03/20231.00 USD+0.06%-0.47%2,270.00 USD2,269.58 USD-0.42 USD-0.02%2,266.65 USDC2,440.00 USD2,428.00 USD-12.00 USD-0.49%2,424.86 USDC
02/10/20231.00 USD-0.03%-0.51%2,280.00 USD2,278.81 USD-1.19 USD-0.05%2,276.64 USDC2,440.00 USD2,427.17 USD-12.83 USD-0.53%2,424.86 USDC
02/17/20231.01 USD+0.50%-0.01%2,290.00 USD2,300.24 USD+10.24 USD+0.45%2,286.58 USDC2,440.00 USD2,439.35 USD-0.65 USD-0.03%2,424.86 USDC
02/24/20231.00 USD-0.54%-0.55%2,300.00 USD2,297.84 USD-2.16 USD-0.09%2,296.57 USDC2,440.00 USD2,426.21 USD-13.79 USD-0.57%2,424.86 USDC
03/03/20231.00 USD-0.10%-0.65%2,310.00 USD2,305.54 USD-4.46 USD-0.19%2,306.58 USDC2,440.00 USD2,423.77 USD-16.23 USD-0.67%2,424.86 USDC
03/10/20231.00 USD+0.19%-0.46%2,320.00 USD2,319.95 USD-0.05 USD+0.00%2,316.56 USDC2,440.00 USD2,428.41 USD-11.59 USD-0.48%2,424.86 USDC
03/17/20231.00 USD+0.24%-0.22%2,330.00 USD2,335.42 USD+5.42 USD+0.23%2,326.52 USDC2,440.00 USD2,434.14 USD-5.86 USD-0.24%2,424.86 USDC
03/24/20231.00 USD-0.12%-0.34%2,340.00 USD2,342.71 USD+2.71 USD+0.12%2,336.49 USDC2,440.00 USD2,431.32 USD-8.68 USD-0.36%2,424.86 USDC
03/31/20231.00 USD-0.25%-0.59%2,350.00 USD2,346.85 USD-3.15 USD-0.13%2,346.49 USDC2,440.00 USD2,425.24 USD-14.76 USD-0.61%2,424.86 USDC
04/07/20231.00 USD-0.03%-0.62%2,360.00 USD2,356.12 USD-3.88 USD-0.16%2,356.49 USDC2,440.00 USD2,424.48 USD-15.52 USD-0.64%2,424.86 USDC
04/14/20231.00 USD-0.03%-0.65%2,370.00 USD2,365.33 USD-4.67 USD-0.20%2,366.49 USDC2,440.00 USD2,423.68 USD-16.32 USD-0.67%2,424.86 USDC
04/21/20231.00 USD+0.06%-0.59%2,380.00 USD2,376.69 USD-3.31 USD-0.14%2,376.49 USDC2,440.00 USD2,425.07 USD-14.93 USD-0.61%2,424.86 USDC
04/28/20231.00 USD+0.03%-0.56%2,390.00 USD2,387.49 USD-2.51 USD-0.11%2,386.48 USDC2,440.00 USD2,425.89 USD-14.11 USD-0.58%2,424.86 USDC
05/05/20231.00 USD-0.05%-0.61%2,400.00 USD2,396.24 USD-3.76 USD-0.16%2,396.48 USDC2,440.00 USD2,424.63 USD-15.37 USD-0.63%2,424.86 USDC
05/12/20231.00 USD+0.13%-0.48%2,410.00 USD2,409.30 USD-0.70 USD-0.03%2,406.47 USDC2,440.00 USD2,427.72 USD-12.28 USD-0.50%2,424.86 USDC
05/19/20231.00 USD-0.06%-0.55%2,420.00 USD2,417.80 USD-2.20 USD-0.09%2,416.46 USDC2,440.00 USD2,426.22 USD-13.78 USD-0.56%2,424.86 USDC
05/26/20231.00 USD-0.07%-0.61%2,430.00 USD2,426.11 USD-3.89 USD-0.16%2,426.46 USDC2,440.00 USD2,424.51 USD-15.49 USD-0.63%2,424.86 USDC
06/02/20231.00 USD+0.01%-0.61%2,440.00 USD2,436.24 USD-3.76 USD-0.15%2,436.46 USDC2,440.00 USD2,424.65 USD-15.35 USD-0.63%2,424.86 USDC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the USDC DCA tool

How to use this USD Coin Investment Calculator

To use this USDC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this USDC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in USD Coin, as well as the frequency of your investments (such as weekly or monthly). This USDC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this USDC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your USD Coin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your USD Coin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your USD Coin investment. You can do this by accessing your investment account and viewing your USD Coin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this USDC DCA crypto calculator is typically calculated by adding up the total value of all of the USD Coin that you have invested in. This value is typically calculated by multiplying the number of USD Coin that you have invested in by the current market price of USD Coin.

For example, let's say that you have invested a total of 5 USD Coin using the DCA strategy, and the current market price of USD Coin is $500. In this case, the portfolio value of your USD Coin investment would be 5 x $500 = $2,500.

Additionally, this USDC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your USD Coin investments.

Overall, the portfolio value in this USDC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

USDC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. USDC DCA involves investing a fixed amount of money into USDC (USD Coin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how USDC DCA works: let's say that you want to invest $500 in USD Coin. Instead of buying $500 worth of USD Coin all at once, you could use the USDC DCA strategy to buy $100 worth of USD Coin every week for five weeks. This means that you would be buying USD Coin at different prices each week, depending on how the market is moving. If the price of USD Coin goes up during those five weeks, you will be buying less USD Coin each week. But if the price of USD Coin goes down, you will be buying more USD Coin each week.

The main advantage of using the USDC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, USDC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the USDC DCA strategy is a popular and effective way to invest in USD Coin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in USD Coin?

To invest in USD Coin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers USD Coin trading.