Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | USDC Value | Profit | Profit % | USDC Total | Total Invested | USDC Value | Profit | Profit % | USDC Total |
10/05/2018 | 1.01 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 9.94 USDC | 3,460.00 USD | 3,459.31 USD | -0.69 USD | -0.02% | 3,438.54 USDC |
10/12/2018 | 1.01 USD | +0.14% | +0.14% | 20.00 USD | 20.01 USD | +0.01 USD | +0.05% | 19.86 USDC | 3,460.00 USD | 3,464.18 USD | +4.18 USD | +0.12% | 3,438.54 USDC |
10/19/2018 | 1.02 USD | +1.13% | +1.27% | 30.00 USD | 30.23 USD | +0.23 USD | +0.78% | 29.67 USDC | 3,460.00 USD | 3,503.39 USD | +43.39 USD | +1.25% | 3,438.54 USDC |
10/26/2018 | 1.01 USD | -0.96% | +0.31% | 40.00 USD | 39.94 USD | -0.06 USD | -0.14% | 39.58 USDC | 3,460.00 USD | 3,469.92 USD | +9.92 USD | +0.29% | 3,438.54 USDC |
11/02/2018 | 1.01 USD | -0.33% | -0.03% | 50.00 USD | 49.81 USD | -0.19 USD | -0.38% | 49.52 USDC | 3,460.00 USD | 3,458.39 USD | -1.61 USD | -0.05% | 3,438.54 USDC |
11/09/2018 | 1.01 USD | +0.09% | +0.06% | 60.00 USD | 59.85 USD | -0.15 USD | -0.25% | 59.45 USDC | 3,460.00 USD | 3,461.42 USD | +1.42 USD | +0.04% | 3,438.54 USDC |
11/16/2018 | 1.03 USD | +2.01% | +2.08% | 70.00 USD | 71.05 USD | +1.05 USD | +1.51% | 69.19 USDC | 3,460.00 USD | 3,531.15 USD | +71.15 USD | +2.06% | 3,438.54 USDC |
11/23/2018 | 1.04 USD | +0.79% | +2.88% | 80.00 USD | 81.61 USD | +1.61 USD | +2.01% | 78.85 USDC | 3,460.00 USD | 3,558.96 USD | +98.96 USD | +2.86% | 3,438.54 USDC |
11/30/2018 | 1.01 USD | -2.44% | +0.38% | 90.00 USD | 89.62 USD | -0.38 USD | -0.42% | 88.75 USDC | 3,460.00 USD | 3,472.29 USD | +12.29 USD | +0.36% | 3,438.54 USDC |
12/07/2018 | 1.00 USD | -0.60% | -0.23% | 100.00 USD | 99.08 USD | -0.92 USD | -0.92% | 98.71 USDC | 3,460.00 USD | 3,451.38 USD | -8.62 USD | -0.25% | 3,438.54 USDC |
12/14/2018 | 1.00 USD | +0.06% | -0.17% | 110.00 USD | 109.14 USD | -0.86 USD | -0.78% | 108.67 USDC | 3,460.00 USD | 3,453.54 USD | -6.46 USD | -0.19% | 3,438.54 USDC |
12/21/2018 | 1.00 USD | -0.55% | -0.71% | 120.00 USD | 118.54 USD | -1.46 USD | -1.21% | 118.68 USDC | 3,460.00 USD | 3,434.71 USD | -25.29 USD | -0.73% | 3,438.54 USDC |
12/28/2018 | 1.00 USD | +0.30% | -0.41% | 130.00 USD | 128.90 USD | -1.10 USD | -0.85% | 128.65 USDC | 3,460.00 USD | 3,445.06 USD | -14.94 USD | -0.43% | 3,438.54 USDC |
01/04/2019 | 1.00 USD | -0.53% | -0.94% | 140.00 USD | 138.22 USD | -1.78 USD | -1.27% | 138.69 USDC | 3,460.00 USD | 3,426.93 USD | -33.07 USD | -0.96% | 3,438.54 USDC |
01/11/2019 | 1.00 USD | +0.03% | -0.90% | 150.00 USD | 148.26 USD | -1.74 USD | -1.16% | 148.72 USDC | 3,460.00 USD | 3,428.09 USD | -31.91 USD | -0.92% | 3,438.54 USDC |
01/18/2019 | 1.00 USD | -0.21% | -1.11% | 160.00 USD | 157.95 USD | -2.05 USD | -1.28% | 158.76 USDC | 3,460.00 USD | 3,420.85 USD | -39.15 USD | -1.13% | 3,438.54 USDC |
01/25/2019 | 1.00 USD | +0.55% | -0.57% | 170.00 USD | 168.81 USD | -1.19 USD | -0.70% | 168.76 USDC | 3,460.00 USD | 3,439.50 USD | -20.50 USD | -0.59% | 3,438.54 USDC |
02/01/2019 | 1.01 USD | +0.71% | +0.13% | 180.00 USD | 180.01 USD | +0.01 USD | +0.00% | 178.68 USDC | 3,460.00 USD | 3,463.97 USD | +3.97 USD | +0.11% | 3,438.54 USDC |
02/08/2019 | 1.01 USD | +0.35% | +0.49% | 190.00 USD | 190.64 USD | +0.64 USD | +0.34% | 188.57 USDC | 3,460.00 USD | 3,476.20 USD | +16.20 USD | +0.47% | 3,438.54 USDC |
02/15/2019 | 1.01 USD | -0.22% | +0.26% | 200.00 USD | 200.21 USD | +0.21 USD | +0.11% | 198.49 USDC | 3,460.00 USD | 3,468.44 USD | +8.44 USD | +0.24% | 3,438.54 USDC |
02/22/2019 | 1.01 USD | +0.00% | +0.26% | 210.00 USD | 210.20 USD | +0.20 USD | +0.10% | 208.40 USDC | 3,460.00 USD | 3,468.27 USD | +8.27 USD | +0.24% | 3,438.54 USDC |
03/01/2019 | 1.01 USD | -0.35% | -0.09% | 220.00 USD | 219.46 USD | -0.54 USD | -0.24% | 218.35 USDC | 3,460.00 USD | 3,456.15 USD | -3.85 USD | -0.11% | 3,438.54 USDC |
03/08/2019 | 1.00 USD | -0.26% | -0.36% | 230.00 USD | 228.88 USD | -1.12 USD | -0.49% | 228.32 USDC | 3,460.00 USD | 3,447.02 USD | -12.98 USD | -0.38% | 3,438.54 USDC |
03/15/2019 | 1.01 USD | +0.34% | -0.02% | 240.00 USD | 239.66 USD | -0.34 USD | -0.14% | 238.26 USDC | 3,460.00 USD | 3,458.71 USD | -1.29 USD | -0.04% | 3,438.54 USDC |
03/22/2019 | 1.00 USD | -0.40% | -0.42% | 250.00 USD | 248.70 USD | -1.30 USD | -0.52% | 248.24 USDC | 3,460.00 USD | 3,444.87 USD | -15.13 USD | -0.44% | 3,438.54 USDC |
03/29/2019 | 1.00 USD | +0.22% | -0.20% | 260.00 USD | 259.25 USD | -0.75 USD | -0.29% | 258.20 USDC | 3,460.00 USD | 3,452.52 USD | -7.48 USD | -0.22% | 3,438.54 USDC |
04/05/2019 | 1.00 USD | -0.50% | -0.70% | 270.00 USD | 267.93 USD | -2.07 USD | -0.76% | 268.20 USDC | 3,460.00 USD | 3,435.09 USD | -24.91 USD | -0.72% | 3,438.54 USDC |
04/12/2019 | 1.00 USD | -0.33% | -1.02% | 280.00 USD | 277.06 USD | -2.94 USD | -1.05% | 278.24 USDC | 3,460.00 USD | 3,423.91 USD | -36.09 USD | -1.04% | 3,438.54 USDC |
04/19/2019 | 1.00 USD | +0.31% | -0.71% | 290.00 USD | 287.92 USD | -2.08 USD | -0.72% | 288.25 USDC | 3,460.00 USD | 3,434.61 USD | -25.39 USD | -0.73% | 3,438.54 USDC |
04/26/2019 | 1.02 USD | +1.68% | +0.96% | 300.00 USD | 302.77 USD | +2.77 USD | +0.92% | 298.10 USDC | 3,460.00 USD | 3,492.43 USD | +32.43 USD | +0.94% | 3,438.54 USDC |
05/03/2019 | 1.01 USD | -0.52% | +0.44% | 310.00 USD | 311.20 USD | +1.20 USD | +0.39% | 307.99 USDC | 3,460.00 USD | 3,474.40 USD | +14.40 USD | +0.42% | 3,438.54 USDC |
05/10/2019 | 1.01 USD | -0.26% | +0.18% | 320.00 USD | 320.39 USD | +0.39 USD | +0.12% | 317.91 USDC | 3,460.00 USD | 3,465.36 USD | +5.36 USD | +0.16% | 3,438.54 USDC |
05/17/2019 | 1.00 USD | -0.83% | -0.66% | 330.00 USD | 327.73 USD | -2.27 USD | -0.69% | 327.92 USDC | 3,460.00 USD | 3,436.54 USD | -23.46 USD | -0.68% | 3,438.54 USDC |
05/24/2019 | 1.00 USD | +0.24% | -0.42% | 340.00 USD | 338.52 USD | -1.48 USD | -0.44% | 337.90 USDC | 3,460.00 USD | 3,444.86 USD | -15.14 USD | -0.44% | 3,438.54 USDC |
05/31/2019 | 1.00 USD | -0.15% | -0.57% | 350.00 USD | 348.01 USD | -1.99 USD | -0.57% | 347.89 USDC | 3,460.00 USD | 3,439.71 USD | -20.29 USD | -0.59% | 3,438.54 USDC |
06/07/2019 | 1.00 USD | +0.11% | -0.46% | 360.00 USD | 358.37 USD | -1.63 USD | -0.45% | 357.87 USDC | 3,460.00 USD | 3,443.33 USD | -16.67 USD | -0.48% | 3,438.54 USDC |
06/14/2019 | 1.00 USD | -0.06% | -0.52% | 370.00 USD | 368.15 USD | -1.85 USD | -0.50% | 367.87 USDC | 3,460.00 USD | 3,441.25 USD | -18.75 USD | -0.54% | 3,438.54 USDC |
06/21/2019 | 1.00 USD | -0.31% | -0.83% | 380.00 USD | 377.02 USD | -2.98 USD | -0.79% | 377.89 USDC | 3,460.00 USD | 3,430.62 USD | -29.38 USD | -0.85% | 3,438.54 USDC |
06/28/2019 | 1.02 USD | +2.37% | +1.52% | 390.00 USD | 395.96 USD | +5.96 USD | +1.53% | 387.68 USDC | 3,460.00 USD | 3,512.01 USD | +52.01 USD | +1.50% | 3,438.54 USDC |
07/05/2019 | 1.01 USD | -1.58% | -0.08% | 400.00 USD | 399.71 USD | -0.29 USD | -0.07% | 397.62 USDC | 3,460.00 USD | 3,456.62 USD | -3.38 USD | -0.10% | 3,438.54 USDC |
07/12/2019 | 1.01 USD | +0.02% | -0.06% | 410.00 USD | 409.80 USD | -0.20 USD | -0.05% | 407.56 USDC | 3,460.00 USD | 3,457.39 USD | -2.61 USD | -0.08% | 3,438.54 USDC |
07/19/2019 | 1.00 USD | -0.90% | -0.95% | 420.00 USD | 416.13 USD | -3.87 USD | -0.92% | 417.60 USDC | 3,460.00 USD | 3,426.45 USD | -33.55 USD | -0.97% | 3,438.54 USDC |
07/26/2019 | 1.00 USD | +0.29% | -0.67% | 430.00 USD | 427.32 USD | -2.68 USD | -0.62% | 427.60 USDC | 3,460.00 USD | 3,436.29 USD | -23.71 USD | -0.69% | 3,438.54 USDC |
08/02/2019 | 1.00 USD | -0.31% | -0.98% | 440.00 USD | 435.98 USD | -4.02 USD | -0.91% | 437.64 USDC | 3,460.00 USD | 3,425.49 USD | -34.51 USD | -1.00% | 3,438.54 USDC |
08/09/2019 | 1.01 USD | +1.23% | +0.24% | 450.00 USD | 451.35 USD | +1.35 USD | +0.30% | 447.55 USDC | 3,460.00 USD | 3,467.75 USD | +7.75 USD | +0.22% | 3,438.54 USDC |
08/16/2019 | 1.00 USD | -0.54% | -0.29% | 460.00 USD | 458.94 USD | -1.06 USD | -0.23% | 457.52 USDC | 3,460.00 USD | 3,449.19 USD | -10.81 USD | -0.31% | 3,438.54 USDC |
08/23/2019 | 1.00 USD | -0.20% | -0.49% | 470.00 USD | 468.03 USD | -1.97 USD | -0.42% | 467.51 USDC | 3,460.00 USD | 3,442.39 USD | -17.61 USD | -0.51% | 3,438.54 USDC |
08/30/2019 | 1.00 USD | -0.12% | -0.61% | 480.00 USD | 477.45 USD | -2.55 USD | -0.53% | 477.50 USDC | 3,460.00 USD | 3,438.17 USD | -21.83 USD | -0.63% | 3,438.54 USDC |
09/06/2019 | 1.00 USD | -0.06% | -0.67% | 490.00 USD | 487.16 USD | -2.84 USD | -0.58% | 487.51 USDC | 3,460.00 USD | 3,436.04 USD | -23.96 USD | -0.69% | 3,438.54 USDC |
09/13/2019 | 1.00 USD | -0.24% | -0.92% | 500.00 USD | 495.96 USD | -4.04 USD | -0.81% | 497.54 USDC | 3,460.00 USD | 3,427.64 USD | -32.36 USD | -0.94% | 3,438.54 USDC |
09/20/2019 | 1.00 USD | +0.23% | -0.69% | 510.00 USD | 507.08 USD | -2.92 USD | -0.57% | 507.55 USDC | 3,460.00 USD | 3,435.40 USD | -24.60 USD | -0.71% | 3,438.54 USDC |
09/27/2019 | 1.00 USD | -0.02% | -0.71% | 520.00 USD | 516.97 USD | -3.03 USD | -0.58% | 517.56 USDC | 3,460.00 USD | 3,434.63 USD | -25.37 USD | -0.73% | 3,438.54 USDC |
10/04/2019 | 1.00 USD | +0.06% | -0.66% | 530.00 USD | 527.26 USD | -2.74 USD | -0.52% | 527.56 USDC | 3,460.00 USD | 3,436.57 USD | -23.43 USD | -0.68% | 3,438.54 USDC |
10/11/2019 | 1.00 USD | -0.18% | -0.83% | 540.00 USD | 536.32 USD | -3.68 USD | -0.68% | 537.58 USDC | 3,460.00 USD | 3,430.47 USD | -29.53 USD | -0.85% | 3,438.54 USDC |
10/18/2019 | 1.00 USD | +0.27% | -0.56% | 550.00 USD | 547.77 USD | -2.23 USD | -0.40% | 547.58 USDC | 3,460.00 USD | 3,439.78 USD | -20.22 USD | -0.58% | 3,438.54 USDC |
10/25/2019 | 1.00 USD | -0.14% | -0.70% | 560.00 USD | 557.02 USD | -2.98 USD | -0.53% | 557.58 USDC | 3,460.00 USD | 3,435.03 USD | -24.97 USD | -0.72% | 3,438.54 USDC |
11/01/2019 | 1.00 USD | +0.01% | -0.69% | 570.00 USD | 567.07 USD | -2.93 USD | -0.51% | 567.59 USDC | 3,460.00 USD | 3,435.36 USD | -24.64 USD | -0.71% | 3,438.54 USDC |
11/08/2019 | 1.00 USD | +0.18% | -0.52% | 580.00 USD | 578.08 USD | -1.92 USD | -0.33% | 577.58 USDC | 3,460.00 USD | 3,441.48 USD | -18.52 USD | -0.54% | 3,438.54 USDC |
11/15/2019 | 1.00 USD | +0.01% | -0.51% | 590.00 USD | 588.12 USD | -1.88 USD | -0.32% | 587.57 USDC | 3,460.00 USD | 3,441.74 USD | -18.26 USD | -0.53% | 3,438.54 USDC |
11/22/2019 | 1.00 USD | +0.16% | -0.35% | 600.00 USD | 599.07 USD | -0.93 USD | -0.16% | 597.54 USDC | 3,460.00 USD | 3,447.32 USD | -12.68 USD | -0.37% | 3,438.54 USDC |
11/29/2019 | 1.00 USD | -0.35% | -0.70% | 610.00 USD | 606.95 USD | -3.05 USD | -0.50% | 607.55 USDC | 3,460.00 USD | 3,435.17 USD | -24.83 USD | -0.72% | 3,438.54 USDC |
12/06/2019 | 1.00 USD | -0.01% | -0.71% | 620.00 USD | 616.86 USD | -3.14 USD | -0.51% | 617.56 USDC | 3,460.00 USD | 3,434.65 USD | -25.35 USD | -0.73% | 3,438.54 USDC |
12/13/2019 | 1.00 USD | +0.14% | -0.58% | 630.00 USD | 627.70 USD | -2.30 USD | -0.37% | 627.56 USDC | 3,460.00 USD | 3,439.31 USD | -20.69 USD | -0.60% | 3,438.54 USDC |
12/20/2019 | 1.00 USD | +0.10% | -0.48% | 640.00 USD | 638.34 USD | -1.66 USD | -0.26% | 637.54 USDC | 3,460.00 USD | 3,442.83 USD | -17.17 USD | -0.50% | 3,438.54 USDC |
12/27/2019 | 1.00 USD | +0.04% | -0.44% | 650.00 USD | 648.56 USD | -1.44 USD | -0.22% | 647.52 USDC | 3,460.00 USD | 3,444.04 USD | -15.96 USD | -0.46% | 3,438.54 USDC |
01/03/2020 | 1.00 USD | +0.06% | -0.38% | 660.00 USD | 658.97 USD | -1.03 USD | -0.16% | 657.50 USDC | 3,460.00 USD | 3,446.22 USD | -13.78 USD | -0.40% | 3,438.54 USDC |
01/10/2020 | 1.00 USD | -0.20% | -0.58% | 670.00 USD | 667.64 USD | -2.36 USD | -0.35% | 667.49 USDC | 3,460.00 USD | 3,439.29 USD | -20.71 USD | -0.60% | 3,438.54 USDC |
01/17/2020 | 1.00 USD | +0.00% | -0.58% | 680.00 USD | 677.61 USD | -2.39 USD | -0.35% | 677.49 USDC | 3,460.00 USD | 3,439.15 USD | -20.85 USD | -0.60% | 3,438.54 USDC |
01/24/2020 | 1.00 USD | +0.14% | -0.44% | 690.00 USD | 688.58 USD | -1.42 USD | -0.21% | 687.47 USDC | 3,460.00 USD | 3,444.10 USD | -15.90 USD | -0.46% | 3,438.54 USDC |
01/31/2020 | 1.01 USD | +0.56% | +0.11% | 700.00 USD | 702.41 USD | +2.41 USD | +0.34% | 697.40 USDC | 3,460.00 USD | 3,463.24 USD | +3.24 USD | +0.09% | 3,438.54 USDC |
02/07/2020 | 1.00 USD | -0.51% | -0.39% | 710.00 USD | 708.85 USD | -1.15 USD | -0.16% | 707.38 USDC | 3,460.00 USD | 3,445.69 USD | -14.31 USD | -0.41% | 3,438.54 USDC |
02/14/2020 | 1.00 USD | -0.28% | -0.67% | 720.00 USD | 716.89 USD | -3.11 USD | -0.43% | 717.38 USDC | 3,460.00 USD | 3,436.17 USD | -23.83 USD | -0.69% | 3,438.54 USDC |
02/21/2020 | 1.00 USD | +0.02% | -0.65% | 730.00 USD | 727.04 USD | -2.96 USD | -0.41% | 727.38 USDC | 3,460.00 USD | 3,436.89 USD | -23.11 USD | -0.67% | 3,438.54 USDC |
02/28/2020 | 1.00 USD | +0.27% | -0.38% | 740.00 USD | 738.98 USD | -1.02 USD | -0.14% | 737.36 USDC | 3,460.00 USD | 3,446.08 USD | -13.92 USD | -0.40% | 3,438.54 USDC |
03/06/2020 | 1.00 USD | -0.33% | -0.71% | 750.00 USD | 746.53 USD | -3.47 USD | -0.46% | 747.37 USDC | 3,460.00 USD | 3,434.67 USD | -25.33 USD | -0.73% | 3,438.54 USDC |
03/13/2020 | 1.00 USD | +0.57% | -0.15% | 760.00 USD | 760.75 USD | +0.75 USD | +0.10% | 757.32 USDC | 3,460.00 USD | 3,454.10 USD | -5.90 USD | -0.17% | 3,438.54 USDC |
03/20/2020 | 1.00 USD | -0.85% | -1.00% | 770.00 USD | 764.28 USD | -5.72 USD | -0.74% | 767.36 USDC | 3,460.00 USD | 3,424.74 USD | -35.26 USD | -1.02% | 3,438.54 USDC |
03/27/2020 | 1.00 USD | +0.35% | -0.66% | 780.00 USD | 776.92 USD | -3.08 USD | -0.39% | 777.36 USDC | 3,460.00 USD | 3,436.59 USD | -23.41 USD | -0.68% | 3,438.54 USDC |
04/03/2020 | 1.00 USD | +0.04% | -0.61% | 790.00 USD | 787.27 USD | -2.73 USD | -0.35% | 787.36 USDC | 3,460.00 USD | 3,438.13 USD | -21.87 USD | -0.63% | 3,438.54 USDC |
04/10/2020 | 1.00 USD | -0.15% | -0.76% | 800.00 USD | 796.10 USD | -3.90 USD | -0.49% | 797.38 USDC | 3,460.00 USD | 3,433.01 USD | -26.99 USD | -0.78% | 3,438.54 USDC |
04/17/2020 | 1.00 USD | -0.29% | -1.05% | 810.00 USD | 803.79 USD | -6.21 USD | -0.77% | 807.42 USDC | 3,460.00 USD | 3,423.08 USD | -36.92 USD | -1.07% | 3,438.54 USDC |
04/24/2020 | 1.00 USD | +0.13% | -0.92% | 820.00 USD | 814.81 USD | -5.19 USD | -0.63% | 817.45 USDC | 3,460.00 USD | 3,427.44 USD | -32.56 USD | -0.94% | 3,438.54 USDC |
05/01/2020 | 1.00 USD | +0.16% | -0.76% | 830.00 USD | 826.15 USD | -3.85 USD | -0.46% | 827.46 USDC | 3,460.00 USD | 3,433.07 USD | -26.93 USD | -0.78% | 3,438.54 USDC |
05/08/2020 | 1.00 USD | +0.11% | -0.65% | 840.00 USD | 837.04 USD | -2.96 USD | -0.35% | 837.47 USDC | 3,460.00 USD | 3,436.77 USD | -23.23 USD | -0.67% | 3,438.54 USDC |
05/15/2020 | 1.00 USD | -0.16% | -0.81% | 850.00 USD | 845.74 USD | -4.26 USD | -0.50% | 847.49 USDC | 3,460.00 USD | 3,431.43 USD | -28.57 USD | -0.83% | 3,438.54 USDC |
05/22/2020 | 1.00 USD | +0.09% | -0.72% | 860.00 USD | 856.48 USD | -3.52 USD | -0.41% | 857.50 USDC | 3,460.00 USD | 3,434.46 USD | -25.54 USD | -0.74% | 3,438.54 USDC |
05/29/2020 | 1.00 USD | -0.03% | -0.75% | 870.00 USD | 866.24 USD | -3.76 USD | -0.43% | 867.51 USDC | 3,460.00 USD | 3,433.49 USD | -26.51 USD | -0.77% | 3,438.54 USDC |
06/05/2020 | 1.00 USD | +0.20% | -0.55% | 880.00 USD | 877.96 USD | -2.04 USD | -0.23% | 877.50 USDC | 3,460.00 USD | 3,440.32 USD | -19.68 USD | -0.57% | 3,438.54 USDC |
06/12/2020 | 1.00 USD | +0.10% | -0.45% | 890.00 USD | 888.81 USD | -1.19 USD | -0.13% | 887.49 USDC | 3,460.00 USD | 3,443.67 USD | -16.33 USD | -0.47% | 3,438.54 USDC |
06/19/2020 | 1.00 USD | -0.10% | -0.56% | 900.00 USD | 897.89 USD | -2.11 USD | -0.23% | 897.48 USDC | 3,460.00 USD | 3,440.10 USD | -19.90 USD | -0.58% | 3,438.54 USDC |
06/26/2020 | 1.00 USD | +0.00% | -0.56% | 910.00 USD | 907.85 USD | -2.15 USD | -0.24% | 907.47 USDC | 3,460.00 USD | 3,439.95 USD | -20.05 USD | -0.58% | 3,438.54 USDC |
07/03/2020 | 1.00 USD | -0.09% | -0.65% | 920.00 USD | 917.05 USD | -2.95 USD | -0.32% | 917.48 USDC | 3,460.00 USD | 3,436.96 USD | -23.04 USD | -0.67% | 3,438.54 USDC |
07/10/2020 | 1.00 USD | +0.11% | -0.53% | 930.00 USD | 928.09 USD | -1.91 USD | -0.21% | 927.47 USDC | 3,460.00 USD | 3,440.84 USD | -19.16 USD | -0.55% | 3,438.54 USDC |
07/17/2020 | 1.00 USD | -0.04% | -0.57% | 940.00 USD | 937.75 USD | -2.25 USD | -0.24% | 937.46 USDC | 3,460.00 USD | 3,439.59 USD | -20.41 USD | -0.59% | 3,438.54 USDC |
07/24/2020 | 1.00 USD | -0.20% | -0.76% | 950.00 USD | 945.91 USD | -4.09 USD | -0.43% | 947.48 USDC | 3,460.00 USD | 3,432.87 USD | -27.13 USD | -0.78% | 3,438.54 USDC |
07/31/2020 | 1.00 USD | -0.09% | -0.86% | 960.00 USD | 955.01 USD | -4.99 USD | -0.52% | 957.50 USDC | 3,460.00 USD | 3,429.61 USD | -30.39 USD | -0.88% | 3,438.54 USDC |
08/07/2020 | 1.00 USD | +0.21% | -0.65% | 970.00 USD | 966.99 USD | -3.01 USD | -0.31% | 967.50 USDC | 3,460.00 USD | 3,436.72 USD | -23.28 USD | -0.67% | 3,438.54 USDC |
08/14/2020 | 1.00 USD | -0.06% | -0.71% | 980.00 USD | 976.43 USD | -3.57 USD | -0.36% | 977.51 USDC | 3,460.00 USD | 3,434.74 USD | -25.26 USD | -0.73% | 3,438.54 USDC |
08/21/2020 | 1.00 USD | +0.10% | -0.61% | 990.00 USD | 987.39 USD | -2.61 USD | -0.26% | 987.51 USDC | 3,460.00 USD | 3,438.12 USD | -21.88 USD | -0.63% | 3,438.54 USDC |
08/28/2020 | 1.00 USD | +0.02% | -0.60% | 1,000.00 USD | 997.55 USD | -2.45 USD | -0.24% | 997.51 USDC | 3,460.00 USD | 3,438.68 USD | -21.32 USD | -0.62% | 3,438.54 USDC |
09/04/2020 | 1.00 USD | -0.14% | -0.74% | 1,010.00 USD | 1,006.16 USD | -3.84 USD | -0.38% | 1,007.52 USDC | 3,460.00 USD | 3,433.88 USD | -26.12 USD | -0.75% | 3,438.54 USDC |
09/11/2020 | 1.00 USD | +0.27% | -0.47% | 1,020.00 USD | 1,018.83 USD | -1.17 USD | -0.12% | 1,017.51 USDC | 3,460.00 USD | 3,443.00 USD | -17.00 USD | -0.49% | 3,438.54 USDC |
09/18/2020 | 1.00 USD | -0.21% | -0.68% | 1,030.00 USD | 1,026.68 USD | -3.32 USD | -0.32% | 1,027.51 USDC | 3,460.00 USD | 3,435.76 USD | -24.24 USD | -0.70% | 3,438.54 USDC |
09/25/2020 | 1.00 USD | +0.07% | -0.61% | 1,040.00 USD | 1,037.41 USD | -2.59 USD | -0.25% | 1,037.51 USDC | 3,460.00 USD | 3,438.19 USD | -21.81 USD | -0.63% | 3,438.54 USDC |
10/02/2020 | 1.00 USD | +0.06% | -0.55% | 1,050.00 USD | 1,048.00 USD | -2.00 USD | -0.19% | 1,047.50 USDC | 3,460.00 USD | 3,440.17 USD | -19.83 USD | -0.57% | 3,438.54 USDC |
10/09/2020 | 1.00 USD | -0.08% | -0.63% | 1,060.00 USD | 1,057.17 USD | -2.83 USD | -0.27% | 1,057.51 USDC | 3,460.00 USD | 3,437.43 USD | -22.57 USD | -0.65% | 3,438.54 USDC |
10/16/2020 | 1.00 USD | -0.03% | -0.66% | 1,070.00 USD | 1,066.86 USD | -3.14 USD | -0.29% | 1,067.51 USDC | 3,460.00 USD | 3,436.46 USD | -23.54 USD | -0.68% | 3,438.54 USDC |
10/23/2020 | 1.00 USD | -0.30% | -0.96% | 1,080.00 USD | 1,073.68 USD | -6.32 USD | -0.59% | 1,077.54 USDC | 3,460.00 USD | 3,426.20 USD | -33.80 USD | -0.98% | 3,438.54 USDC |
10/30/2020 | 1.00 USD | +0.25% | -0.71% | 1,090.00 USD | 1,086.40 USD | -3.60 USD | -0.33% | 1,087.55 USDC | 3,460.00 USD | 3,434.91 USD | -25.09 USD | -0.73% | 3,438.54 USDC |
11/06/2020 | 1.00 USD | -0.18% | -0.89% | 1,100.00 USD | 1,094.40 USD | -5.60 USD | -0.51% | 1,097.58 USDC | 3,460.00 USD | 3,428.58 USD | -31.42 USD | -0.91% | 3,438.54 USDC |
11/13/2020 | 1.00 USD | +0.10% | -0.79% | 1,110.00 USD | 1,105.47 USD | -4.53 USD | -0.41% | 1,107.60 USDC | 3,460.00 USD | 3,431.95 USD | -28.05 USD | -0.81% | 3,438.54 USDC |
11/20/2020 | 1.00 USD | +0.13% | -0.66% | 1,120.00 USD | 1,116.92 USD | -3.08 USD | -0.28% | 1,117.60 USDC | 3,460.00 USD | 3,436.43 USD | -23.57 USD | -0.68% | 3,438.54 USDC |
11/27/2020 | 1.00 USD | +0.17% | -0.50% | 1,130.00 USD | 1,128.76 USD | -1.24 USD | -0.11% | 1,127.59 USDC | 3,460.00 USD | 3,442.11 USD | -17.89 USD | -0.52% | 3,438.54 USDC |
12/04/2020 | 1.00 USD | -0.20% | -0.70% | 1,140.00 USD | 1,136.50 USD | -3.50 USD | -0.31% | 1,137.60 USDC | 3,460.00 USD | 3,435.24 USD | -24.76 USD | -0.72% | 3,438.54 USDC |
12/11/2020 | 1.00 USD | +0.11% | -0.59% | 1,150.00 USD | 1,147.77 USD | -2.23 USD | -0.19% | 1,147.59 USDC | 3,460.00 USD | 3,439.06 USD | -20.94 USD | -0.61% | 3,438.54 USDC |
12/18/2020 | 1.00 USD | +0.04% | -0.55% | 1,160.00 USD | 1,158.20 USD | -1.80 USD | -0.16% | 1,157.58 USDC | 3,460.00 USD | 3,440.37 USD | -19.63 USD | -0.57% | 3,438.54 USDC |
12/25/2020 | 1.00 USD | +0.14% | -0.41% | 1,170.00 USD | 1,169.84 USD | -0.16 USD | -0.01% | 1,167.56 USDC | 3,460.00 USD | 3,445.23 USD | -14.77 USD | -0.43% | 3,438.54 USDC |
01/01/2021 | 1.00 USD | -0.07% | -0.47% | 1,180.00 USD | 1,179.07 USD | -0.93 USD | -0.08% | 1,177.55 USDC | 3,460.00 USD | 3,442.97 USD | -17.03 USD | -0.49% | 3,438.54 USDC |
01/08/2021 | 1.00 USD | +0.23% | -0.24% | 1,190.00 USD | 1,191.82 USD | +1.82 USD | +0.15% | 1,187.51 USDC | 3,460.00 USD | 3,451.02 USD | -8.98 USD | -0.26% | 3,438.54 USDC |
01/15/2021 | 1.00 USD | -0.01% | -0.25% | 1,200.00 USD | 1,201.69 USD | +1.69 USD | +0.14% | 1,197.47 USDC | 3,460.00 USD | 3,450.65 USD | -9.35 USD | -0.27% | 3,438.54 USDC |
01/22/2021 | 1.00 USD | -0.35% | -0.60% | 1,210.00 USD | 1,207.45 USD | -2.55 USD | -0.21% | 1,207.47 USDC | 3,460.00 USD | 3,438.48 USD | -21.52 USD | -0.62% | 3,438.54 USDC |
01/29/2021 | 0.99274 USD | -0.74% | -1.34% | 1,220.00 USD | 1,208.47 USD | -11.53 USD | -0.95% | 1,217.54 USDC | 3,460.00 USD | 3,412.91 USD | -47.09 USD | -1.36% | 3,438.54 USDC |
02/05/2021 | 1.00 USD | +0.24% | -1.11% | 1,230.00 USD | 1,221.36 USD | -8.64 USD | -0.70% | 1,227.59 USDC | 3,460.00 USD | 3,421.07 USD | -38.93 USD | -1.13% | 3,438.54 USDC |
02/12/2021 | 1.00 USD | +0.18% | -0.93% | 1,240.00 USD | 1,233.52 USD | -6.48 USD | -0.52% | 1,237.62 USDC | 3,460.00 USD | 3,427.13 USD | -32.87 USD | -0.95% | 3,438.54 USDC |
02/19/2021 | 1.00 USD | +0.52% | -0.42% | 1,250.00 USD | 1,249.91 USD | -0.09 USD | -0.01% | 1,247.60 USDC | 3,460.00 USD | 3,444.88 USD | -15.12 USD | -0.44% | 3,438.54 USDC |
02/26/2021 | 0.99267 USD | -0.94% | -1.35% | 1,260.00 USD | 1,248.22 USD | -11.78 USD | -0.94% | 1,257.68 USDC | 3,460.00 USD | 3,412.67 USD | -47.33 USD | -1.37% | 3,438.54 USDC |
03/05/2021 | 1.01 USD | +1.70% | +0.33% | 1,270.00 USD | 1,279.41 USD | +9.41 USD | +0.74% | 1,267.58 USDC | 3,460.00 USD | 3,470.61 USD | +10.61 USD | +0.31% | 3,438.54 USDC |
03/12/2021 | 1.00 USD | -1.03% | -0.71% | 1,280.00 USD | 1,276.23 USD | -3.77 USD | -0.29% | 1,277.59 USDC | 3,460.00 USD | 3,434.88 USD | -25.12 USD | -0.73% | 3,438.54 USDC |
03/19/2021 | 1.00 USD | +0.46% | -0.25% | 1,290.00 USD | 1,292.11 USD | +2.11 USD | +0.16% | 1,287.55 USDC | 3,460.00 USD | 3,450.70 USD | -9.30 USD | -0.27% | 3,438.54 USDC |
03/26/2021 | 1.00 USD | -0.38% | -0.63% | 1,300.00 USD | 1,297.23 USD | -2.77 USD | -0.21% | 1,297.56 USDC | 3,460.00 USD | 3,437.68 USD | -22.32 USD | -0.64% | 3,438.54 USDC |
04/02/2021 | 1.00 USD | -0.02% | -0.65% | 1,310.00 USD | 1,306.93 USD | -3.07 USD | -0.23% | 1,307.56 USDC | 3,460.00 USD | 3,436.88 USD | -23.12 USD | -0.67% | 3,438.54 USDC |
04/09/2021 | 1.00 USD | +0.16% | -0.49% | 1,320.00 USD | 1,319.05 USD | -0.95 USD | -0.07% | 1,317.54 USDC | 3,460.00 USD | 3,442.47 USD | -17.53 USD | -0.51% | 3,438.54 USDC |
04/16/2021 | 1.00 USD | -0.14% | -0.63% | 1,330.00 USD | 1,327.14 USD | -2.86 USD | -0.22% | 1,327.55 USDC | 3,460.00 USD | 3,437.48 USD | -22.52 USD | -0.65% | 3,438.54 USDC |
04/23/2021 | 1.00 USD | +0.27% | -0.36% | 1,340.00 USD | 1,340.73 USD | +0.73 USD | +0.05% | 1,337.52 USDC | 3,460.00 USD | 3,446.79 USD | -13.21 USD | -0.38% | 3,438.54 USDC |
04/30/2021 | 1.00 USD | -0.11% | -0.47% | 1,350.00 USD | 1,349.22 USD | -0.78 USD | -0.06% | 1,347.51 USDC | 3,460.00 USD | 3,442.91 USD | -17.09 USD | -0.49% | 3,438.54 USDC |
05/07/2021 | 1.00 USD | -0.44% | -0.91% | 1,360.00 USD | 1,353.33 USD | -6.67 USD | -0.49% | 1,357.53 USDC | 3,460.00 USD | 3,427.88 USD | -32.12 USD | -0.93% | 3,438.54 USDC |
05/14/2021 | 1.01 USD | +0.88% | -0.04% | 1,370.00 USD | 1,375.24 USD | +5.24 USD | +0.38% | 1,367.48 USDC | 3,460.00 USD | 3,458.07 USD | -1.93 USD | -0.06% | 3,438.54 USDC |
05/21/2021 | 0.99409 USD | -1.17% | -1.21% | 1,380.00 USD | 1,369.12 USD | -10.88 USD | -0.79% | 1,377.54 USDC | 3,460.00 USD | 3,417.53 USD | -42.47 USD | -1.23% | 3,438.54 USDC |
05/28/2021 | 1.00 USD | +0.61% | -0.61% | 1,390.00 USD | 1,387.44 USD | -2.56 USD | -0.18% | 1,387.53 USDC | 3,460.00 USD | 3,438.31 USD | -21.69 USD | -0.63% | 3,438.54 USDC |
06/04/2021 | 1.00 USD | +0.26% | -0.35% | 1,400.00 USD | 1,401.09 USD | +1.09 USD | +0.08% | 1,397.51 USDC | 3,460.00 USD | 3,447.35 USD | -12.65 USD | -0.37% | 3,438.54 USDC |
06/11/2021 | 1.00 USD | -0.21% | -0.56% | 1,410.00 USD | 1,408.14 USD | -1.86 USD | -0.13% | 1,407.50 USDC | 3,460.00 USD | 3,440.10 USD | -19.90 USD | -0.58% | 3,438.54 USDC |
06/18/2021 | 1.01 USD | +0.49% | -0.07% | 1,420.00 USD | 1,425.03 USD | +5.03 USD | +0.35% | 1,417.44 USDC | 3,460.00 USD | 3,456.95 USD | -3.05 USD | -0.09% | 3,438.54 USDC |
06/25/2021 | 1.00 USD | -0.54% | -0.60% | 1,430.00 USD | 1,427.40 USD | -2.60 USD | -0.18% | 1,427.44 USDC | 3,460.00 USD | 3,438.44 USD | -21.56 USD | -0.62% | 3,438.54 USDC |
07/02/2021 | 1.00 USD | +0.48% | -0.13% | 1,440.00 USD | 1,444.19 USD | +4.19 USD | +0.29% | 1,437.39 USDC | 3,460.00 USD | 3,454.79 USD | -5.21 USD | -0.15% | 3,438.54 USDC |
07/09/2021 | 1.00 USD | -0.15% | -0.28% | 1,450.00 USD | 1,451.99 USD | +1.99 USD | +0.14% | 1,447.36 USDC | 3,460.00 USD | 3,449.55 USD | -10.45 USD | -0.30% | 3,438.54 USDC |
07/16/2021 | 1.00 USD | +0.04% | -0.24% | 1,460.00 USD | 1,462.57 USD | +2.57 USD | +0.18% | 1,457.32 USDC | 3,460.00 USD | 3,450.93 USD | -9.07 USD | -0.26% | 3,438.54 USDC |
07/23/2021 | 1.00 USD | -0.12% | -0.37% | 1,470.00 USD | 1,470.76 USD | +0.76 USD | +0.05% | 1,467.30 USDC | 3,460.00 USD | 3,446.66 USD | -13.34 USD | -0.39% | 3,438.54 USDC |
07/30/2021 | 1.00 USD | -0.52% | -0.88% | 1,480.00 USD | 1,473.15 USD | -6.85 USD | -0.46% | 1,477.32 USDC | 3,460.00 USD | 3,428.82 USD | -31.18 USD | -0.90% | 3,438.54 USDC |
08/06/2021 | 1.00 USD | +0.12% | -0.77% | 1,490.00 USD | 1,484.86 USD | -5.14 USD | -0.35% | 1,487.34 USDC | 3,460.00 USD | 3,432.81 USD | -27.19 USD | -0.79% | 3,438.54 USDC |
08/13/2021 | 1.00 USD | +0.23% | -0.54% | 1,500.00 USD | 1,498.30 USD | -1.70 USD | -0.11% | 1,497.33 USDC | 3,460.00 USD | 3,440.78 USD | -19.22 USD | -0.56% | 3,438.54 USDC |
08/20/2021 | 1.00 USD | +0.32% | -0.22% | 1,510.00 USD | 1,513.12 USD | +3.12 USD | +0.21% | 1,507.29 USDC | 3,460.00 USD | 3,451.85 USD | -8.15 USD | -0.24% | 3,438.54 USDC |
08/27/2021 | 1.00 USD | -0.28% | -0.49% | 1,520.00 USD | 1,518.93 USD | -1.07 USD | -0.07% | 1,517.28 USDC | 3,460.00 USD | 3,442.28 USD | -17.72 USD | -0.51% | 3,438.54 USDC |
09/03/2021 | 1.00 USD | -0.20% | -0.69% | 1,530.00 USD | 1,525.84 USD | -4.16 USD | -0.27% | 1,527.28 USDC | 3,460.00 USD | 3,435.29 USD | -24.71 USD | -0.71% | 3,438.54 USDC |
09/10/2021 | 1.00 USD | +0.31% | -0.39% | 1,540.00 USD | 1,540.59 USD | +0.59 USD | +0.04% | 1,537.26 USDC | 3,460.00 USD | 3,445.99 USD | -14.01 USD | -0.40% | 3,438.54 USDC |
09/17/2021 | 1.00 USD | -0.07% | -0.46% | 1,550.00 USD | 1,549.44 USD | -0.56 USD | -0.04% | 1,547.24 USDC | 3,460.00 USD | 3,443.42 USD | -16.58 USD | -0.48% | 3,438.54 USDC |
09/24/2021 | 1.00 USD | +0.17% | -0.29% | 1,560.00 USD | 1,562.11 USD | +2.11 USD | +0.14% | 1,557.21 USDC | 3,460.00 USD | 3,449.36 USD | -10.64 USD | -0.31% | 3,438.54 USDC |
10/01/2021 | 1.00 USD | +0.12% | -0.16% | 1,570.00 USD | 1,574.06 USD | +4.06 USD | +0.26% | 1,567.16 USDC | 3,460.00 USD | 3,453.66 USD | -6.34 USD | -0.18% | 3,438.54 USDC |
10/08/2021 | 1.00 USD | -0.27% | -0.44% | 1,580.00 USD | 1,579.75 USD | -0.25 USD | -0.02% | 1,577.15 USDC | 3,460.00 USD | 3,444.21 USD | -15.79 USD | -0.46% | 3,438.54 USDC |
10/15/2021 | 1.00 USD | -0.05% | -0.49% | 1,590.00 USD | 1,588.97 USD | -1.03 USD | -0.06% | 1,587.13 USDC | 3,460.00 USD | 3,442.53 USD | -17.47 USD | -0.50% | 3,438.54 USDC |
10/22/2021 | 1.00 USD | +0.30% | -0.19% | 1,600.00 USD | 1,603.74 USD | +3.74 USD | +0.23% | 1,597.09 USDC | 3,460.00 USD | 3,452.86 USD | -7.14 USD | -0.21% | 3,438.54 USDC |
10/29/2021 | 1.00 USD | -0.26% | -0.45% | 1,610.00 USD | 1,609.49 USD | -0.51 USD | -0.03% | 1,607.07 USDC | 3,460.00 USD | 3,443.71 USD | -16.29 USD | -0.47% | 3,438.54 USDC |
11/05/2021 | 1.01 USD | +0.35% | -0.10% | 1,620.00 USD | 1,625.12 USD | +5.12 USD | +0.32% | 1,617.02 USDC | 3,460.00 USD | 3,455.75 USD | -4.25 USD | -0.12% | 3,438.54 USDC |
11/12/2021 | 1.00 USD | -0.43% | -0.53% | 1,630.00 USD | 1,628.12 USD | -1.88 USD | -0.12% | 1,627.01 USDC | 3,460.00 USD | 3,440.88 USD | -19.12 USD | -0.55% | 3,438.54 USDC |
11/19/2021 | 1.00 USD | -0.01% | -0.54% | 1,640.00 USD | 1,637.93 USD | -2.07 USD | -0.13% | 1,637.00 USDC | 3,460.00 USD | 3,440.49 USD | -19.51 USD | -0.56% | 3,438.54 USDC |
11/26/2021 | 1.00 USD | -0.04% | -0.58% | 1,650.00 USD | 1,647.34 USD | -2.66 USD | -0.16% | 1,647.00 USDC | 3,460.00 USD | 3,439.26 USD | -20.74 USD | -0.60% | 3,438.54 USDC |
12/03/2021 | 1.00 USD | -0.22% | -0.80% | 1,660.00 USD | 1,653.68 USD | -6.32 USD | -0.38% | 1,657.02 USDC | 3,460.00 USD | 3,431.61 USD | -28.39 USD | -0.82% | 3,438.54 USDC |
12/10/2021 | 1.00 USD | +0.04% | -0.76% | 1,670.00 USD | 1,664.32 USD | -5.68 USD | -0.34% | 1,667.03 USDC | 3,460.00 USD | 3,432.95 USD | -27.05 USD | -0.78% | 3,438.54 USDC |
12/17/2021 | 1.00 USD | +0.19% | -0.58% | 1,680.00 USD | 1,677.40 USD | -2.60 USD | -0.15% | 1,677.03 USDC | 3,460.00 USD | 3,439.31 USD | -20.69 USD | -0.60% | 3,438.54 USDC |
12/24/2021 | 1.00 USD | +0.33% | -0.25% | 1,690.00 USD | 1,692.90 USD | +2.90 USD | +0.17% | 1,686.99 USDC | 3,460.00 USD | 3,450.58 USD | -9.42 USD | -0.27% | 3,438.54 USDC |
12/31/2021 | 1.00 USD | -0.05% | -0.30% | 1,700.00 USD | 1,702.11 USD | +2.11 USD | +0.12% | 1,696.96 USDC | 3,460.00 USD | 3,448.99 USD | -11.01 USD | -0.32% | 3,438.54 USDC |
01/07/2022 | 1.00 USD | -0.26% | -0.56% | 1,710.00 USD | 1,707.63 USD | -2.37 USD | -0.14% | 1,706.95 USDC | 3,460.00 USD | 3,439.90 USD | -20.10 USD | -0.58% | 3,438.54 USDC |
01/14/2022 | 1.00 USD | -0.04% | -0.60% | 1,720.00 USD | 1,716.99 USD | -3.01 USD | -0.18% | 1,716.95 USDC | 3,460.00 USD | 3,438.61 USD | -21.39 USD | -0.62% | 3,438.54 USDC |
01/21/2022 | 1.00 USD | +0.00% | -0.60% | 1,730.00 USD | 1,726.96 USD | -3.04 USD | -0.18% | 1,726.95 USDC | 3,460.00 USD | 3,438.56 USD | -21.44 USD | -0.62% | 3,438.54 USDC |
01/28/2022 | 1.00 USD | +0.24% | -0.36% | 1,740.00 USD | 1,741.08 USD | +1.08 USD | +0.06% | 1,736.92 USDC | 3,460.00 USD | 3,446.77 USD | -13.23 USD | -0.38% | 3,438.54 USDC |
02/04/2022 | 1.00 USD | -0.08% | -0.44% | 1,750.00 USD | 1,749.73 USD | -0.27 USD | -0.02% | 1,746.90 USDC | 3,460.00 USD | 3,444.11 USD | -15.89 USD | -0.46% | 3,438.54 USDC |
02/11/2022 | 1.00 USD | +0.01% | -0.43% | 1,760.00 USD | 1,759.95 USD | -0.05 USD | +0.00% | 1,756.88 USDC | 3,460.00 USD | 3,444.54 USD | -15.46 USD | -0.45% | 3,438.54 USDC |
02/18/2022 | 1.00 USD | -0.26% | -0.69% | 1,770.00 USD | 1,765.31 USD | -4.69 USD | -0.27% | 1,766.89 USDC | 3,460.00 USD | 3,435.46 USD | -24.54 USD | -0.71% | 3,438.54 USDC |
02/25/2022 | 1.00 USD | +0.15% | -0.54% | 1,780.00 USD | 1,777.99 USD | -2.01 USD | -0.11% | 1,776.88 USDC | 3,460.00 USD | 3,440.68 USD | -19.32 USD | -0.56% | 3,438.54 USDC |
03/04/2022 | 1.00 USD | -0.15% | -0.69% | 1,790.00 USD | 1,785.30 USD | -4.70 USD | -0.26% | 1,786.89 USDC | 3,460.00 USD | 3,435.47 USD | -24.53 USD | -0.71% | 3,438.54 USDC |
03/11/2022 | 1.00 USD | +0.10% | -0.59% | 1,800.00 USD | 1,797.11 USD | -2.89 USD | -0.16% | 1,796.89 USDC | 3,460.00 USD | 3,438.96 USD | -21.04 USD | -0.61% | 3,438.54 USDC |
03/18/2022 | 1.00 USD | +0.03% | -0.55% | 1,810.00 USD | 1,807.71 USD | -2.29 USD | -0.13% | 1,806.88 USDC | 3,460.00 USD | 3,440.12 USD | -19.88 USD | -0.57% | 3,438.54 USDC |
03/25/2022 | 1.00 USD | -0.04% | -0.59% | 1,820.00 USD | 1,816.99 USD | -3.01 USD | -0.17% | 1,816.88 USDC | 3,460.00 USD | 3,438.75 USD | -21.25 USD | -0.61% | 3,438.54 USDC |
04/01/2022 | 1.01 USD | +0.73% | +0.13% | 1,830.00 USD | 1,840.21 USD | +10.21 USD | +0.56% | 1,826.80 USDC | 3,460.00 USD | 3,463.77 USD | +3.77 USD | +0.11% | 3,438.54 USDC |
04/08/2022 | 1.00 USD | -1.09% | -0.97% | 1,840.00 USD | 1,830.10 USD | -9.90 USD | -0.54% | 1,836.84 USDC | 3,460.00 USD | 3,425.93 USD | -34.07 USD | -0.98% | 3,438.54 USDC |
04/15/2022 | 1.00 USD | +0.29% | -0.68% | 1,850.00 USD | 1,845.43 USD | -4.57 USD | -0.25% | 1,846.84 USDC | 3,460.00 USD | 3,435.90 USD | -24.10 USD | -0.70% | 3,438.54 USDC |
04/22/2022 | 1.00 USD | -0.01% | -0.69% | 1,860.00 USD | 1,855.26 USD | -4.74 USD | -0.25% | 1,856.85 USDC | 3,460.00 USD | 3,435.59 USD | -24.41 USD | -0.71% | 3,438.54 USDC |
04/29/2022 | 1.00 USD | -0.08% | -0.77% | 1,870.00 USD | 1,863.75 USD | -6.25 USD | -0.33% | 1,866.86 USDC | 3,460.00 USD | 3,432.80 USD | -27.20 USD | -0.79% | 3,438.54 USDC |
05/06/2022 | 1.00 USD | +0.07% | -0.69% | 1,880.00 USD | 1,875.13 USD | -4.87 USD | -0.26% | 1,876.87 USDC | 3,460.00 USD | 3,435.34 USD | -24.66 USD | -0.71% | 3,438.54 USDC |
05/13/2022 | 1.00 USD | +0.23% | -0.46% | 1,890.00 USD | 1,889.46 USD | -0.54 USD | -0.03% | 1,886.86 USDC | 3,460.00 USD | 3,443.27 USD | -16.73 USD | -0.48% | 3,438.54 USDC |
05/20/2022 | 1.00 USD | +0.01% | -0.45% | 1,900.00 USD | 1,899.64 USD | -0.36 USD | -0.02% | 1,896.84 USDC | 3,460.00 USD | 3,443.61 USD | -16.39 USD | -0.47% | 3,438.54 USDC |
05/27/2022 | 1.00 USD | +0.04% | -0.41% | 1,910.00 USD | 1,910.48 USD | +0.48 USD | +0.03% | 1,906.82 USDC | 3,460.00 USD | 3,445.14 USD | -14.86 USD | -0.43% | 3,438.54 USDC |
06/03/2022 | 1.00 USD | -0.34% | -0.74% | 1,920.00 USD | 1,914.08 USD | -5.92 USD | -0.31% | 1,916.83 USDC | 3,460.00 USD | 3,433.59 USD | -26.41 USD | -0.76% | 3,438.54 USDC |
06/10/2022 | 1.00 USD | +0.21% | -0.54% | 1,930.00 USD | 1,928.08 USD | -1.92 USD | -0.10% | 1,926.82 USDC | 3,460.00 USD | 3,440.79 USD | -19.21 USD | -0.56% | 3,438.54 USDC |
06/17/2022 | 1.00 USD | +0.34% | -0.20% | 1,940.00 USD | 1,944.65 USD | +4.65 USD | +0.24% | 1,936.78 USDC | 3,460.00 USD | 3,452.51 USD | -7.49 USD | -0.22% | 3,438.54 USDC |
06/24/2022 | 1.00 USD | -0.25% | -0.44% | 1,950.00 USD | 1,949.86 USD | -0.14 USD | -0.01% | 1,946.76 USDC | 3,460.00 USD | 3,444.01 USD | -15.99 USD | -0.46% | 3,438.54 USDC |
07/01/2022 | 0.98792 USD | -1.39% | -1.82% | 1,960.00 USD | 1,932.85 USD | -27.15 USD | -1.39% | 1,956.88 USDC | 3,460.00 USD | 3,396.31 USD | -63.69 USD | -1.84% | 3,438.54 USDC |
07/08/2022 | 1.00 USD | +1.40% | -0.45% | 1,970.00 USD | 1,969.92 USD | -0.08 USD | +0.00% | 1,966.87 USDC | 3,460.00 USD | 3,443.87 USD | -16.13 USD | -0.47% | 3,438.54 USDC |
07/15/2022 | 1.00 USD | -0.02% | -0.47% | 1,980.00 USD | 1,979.54 USD | -0.46 USD | -0.02% | 1,976.85 USDC | 3,460.00 USD | 3,443.21 USD | -16.79 USD | -0.49% | 3,438.54 USDC |
07/22/2022 | 1.00 USD | -0.14% | -0.60% | 1,990.00 USD | 1,986.82 USD | -3.18 USD | -0.16% | 1,986.85 USDC | 3,460.00 USD | 3,438.48 USD | -21.52 USD | -0.62% | 3,438.54 USDC |
07/29/2022 | 1.00 USD | +0.23% | -0.37% | 2,000.00 USD | 2,001.41 USD | +1.41 USD | +0.07% | 1,996.82 USDC | 3,460.00 USD | 3,446.44 USD | -13.56 USD | -0.39% | 3,438.54 USDC |
08/05/2022 | 1.00 USD | -0.10% | -0.47% | 2,010.00 USD | 2,009.43 USD | -0.57 USD | -0.03% | 2,006.81 USDC | 3,460.00 USD | 3,443.03 USD | -16.97 USD | -0.49% | 3,438.54 USDC |
08/12/2022 | 1.00 USD | -0.15% | -0.62% | 2,020.00 USD | 2,016.32 USD | -3.68 USD | -0.18% | 2,016.81 USDC | 3,460.00 USD | 3,437.71 USD | -22.29 USD | -0.64% | 3,438.54 USDC |
08/19/2022 | 1.00 USD | +0.03% | -0.59% | 2,030.00 USD | 2,026.97 USD | -3.03 USD | -0.15% | 2,026.81 USDC | 3,460.00 USD | 3,438.81 USD | -21.19 USD | -0.61% | 3,438.54 USDC |
08/26/2022 | 1.00 USD | +0.05% | -0.55% | 2,040.00 USD | 2,037.92 USD | -2.08 USD | -0.10% | 2,036.80 USDC | 3,460.00 USD | 3,440.42 USD | -19.58 USD | -0.57% | 3,438.54 USDC |
09/02/2022 | 1.00 USD | +0.10% | -0.44% | 2,050.00 USD | 2,050.05 USD | +0.05 USD | +0.00% | 2,046.78 USDC | 3,460.00 USD | 3,444.02 USD | -15.98 USD | -0.46% | 3,438.54 USDC |
09/09/2022 | 1.00 USD | -0.19% | -0.63% | 2,060.00 USD | 2,056.15 USD | -3.85 USD | -0.19% | 2,056.78 USDC | 3,460.00 USD | 3,437.48 USD | -22.52 USD | -0.65% | 3,438.54 USDC |
09/16/2022 | 1.00 USD | +0.04% | -0.59% | 2,070.00 USD | 2,067.01 USD | -2.99 USD | -0.14% | 2,066.78 USDC | 3,460.00 USD | 3,438.93 USD | -21.07 USD | -0.61% | 3,438.54 USDC |
09/23/2022 | 1.00 USD | +0.05% | -0.54% | 2,080.00 USD | 2,078.00 USD | -2.00 USD | -0.10% | 2,076.77 USDC | 3,460.00 USD | 3,440.56 USD | -19.44 USD | -0.56% | 3,438.54 USDC |
09/30/2022 | 1.00 USD | -0.06% | -0.60% | 2,090.00 USD | 2,086.74 USD | -3.26 USD | -0.16% | 2,086.77 USDC | 3,460.00 USD | 3,438.49 USD | -21.51 USD | -0.62% | 3,438.54 USDC |
10/07/2022 | 1.00 USD | +0.05% | -0.55% | 2,100.00 USD | 2,097.81 USD | -2.19 USD | -0.10% | 2,096.76 USDC | 3,460.00 USD | 3,440.25 USD | -19.75 USD | -0.57% | 3,438.54 USDC |
10/14/2022 | 1.00 USD | -0.10% | -0.65% | 2,110.00 USD | 2,105.76 USD | -4.24 USD | -0.20% | 2,106.77 USDC | 3,460.00 USD | 3,436.90 USD | -23.10 USD | -0.67% | 3,438.54 USDC |
10/21/2022 | 1.00 USD | +0.06% | -0.59% | 2,120.00 USD | 2,117.07 USD | -2.93 USD | -0.14% | 2,116.76 USDC | 3,460.00 USD | 3,439.04 USD | -20.96 USD | -0.61% | 3,438.54 USDC |
10/28/2022 | 1.00 USD | -0.09% | -0.68% | 2,130.00 USD | 2,125.10 USD | -4.90 USD | -0.23% | 2,126.77 USDC | 3,460.00 USD | 3,435.83 USD | -24.17 USD | -0.70% | 3,438.54 USDC |
11/04/2022 | 1.00 USD | +0.15% | -0.53% | 2,140.00 USD | 2,138.36 USD | -1.64 USD | -0.08% | 2,136.76 USDC | 3,460.00 USD | 3,441.12 USD | -18.88 USD | -0.55% | 3,438.54 USDC |
11/11/2022 | 1.00 USD | +0.18% | -0.34% | 2,150.00 USD | 2,152.25 USD | +2.25 USD | +0.10% | 2,146.73 USDC | 3,460.00 USD | 3,447.38 USD | -12.62 USD | -0.36% | 3,438.54 USDC |
11/18/2022 | 1.00 USD | +0.01% | -0.33% | 2,160.00 USD | 2,162.53 USD | +2.53 USD | +0.12% | 2,156.70 USDC | 3,460.00 USD | 3,447.83 USD | -12.17 USD | -0.35% | 3,438.54 USDC |
11/25/2022 | 1.00 USD | -0.23% | -0.56% | 2,170.00 USD | 2,167.60 USD | -2.40 USD | -0.11% | 2,166.70 USDC | 3,460.00 USD | 3,439.97 USD | -20.03 USD | -0.58% | 3,438.54 USDC |
12/02/2022 | 1.00 USD | -0.09% | -0.65% | 2,180.00 USD | 2,175.61 USD | -4.39 USD | -0.20% | 2,176.70 USDC | 3,460.00 USD | 3,436.82 USD | -23.18 USD | -0.67% | 3,438.54 USDC |
12/09/2022 | 1.00 USD | +0.06% | -0.59% | 2,190.00 USD | 2,186.93 USD | -3.07 USD | -0.14% | 2,186.70 USDC | 3,460.00 USD | 3,438.91 USD | -21.09 USD | -0.61% | 3,438.54 USDC |
12/16/2022 | 1.00 USD | -0.01% | -0.60% | 2,200.00 USD | 2,196.75 USD | -3.25 USD | -0.15% | 2,196.69 USDC | 3,460.00 USD | 3,438.63 USD | -21.37 USD | -0.62% | 3,438.54 USDC |
12/23/2022 | 1.00 USD | +0.11% | -0.48% | 2,210.00 USD | 2,209.26 USD | -0.74 USD | -0.03% | 2,206.68 USDC | 3,460.00 USD | 3,442.55 USD | -17.45 USD | -0.50% | 3,438.54 USDC |
12/30/2022 | 1.00 USD | -0.06% | -0.55% | 2,220.00 USD | 2,217.88 USD | -2.12 USD | -0.10% | 2,216.67 USDC | 3,460.00 USD | 3,440.41 USD | -19.59 USD | -0.57% | 3,438.54 USDC |
01/06/2023 | 1.00 USD | -0.05% | -0.59% | 2,230.00 USD | 2,226.83 USD | -3.17 USD | -0.14% | 2,226.67 USDC | 3,460.00 USD | 3,438.79 USD | -21.21 USD | -0.61% | 3,438.54 USDC |
01/13/2023 | 1.00 USD | -0.08% | -0.67% | 2,240.00 USD | 2,235.13 USD | -4.87 USD | -0.22% | 2,236.67 USDC | 3,460.00 USD | 3,436.17 USD | -23.83 USD | -0.69% | 3,438.54 USDC |
01/20/2023 | 1.00 USD | +0.01% | -0.65% | 2,250.00 USD | 2,245.45 USD | -4.55 USD | -0.20% | 2,246.68 USDC | 3,460.00 USD | 3,436.65 USD | -23.35 USD | -0.67% | 3,438.54 USDC |
01/27/2023 | 1.00 USD | +0.13% | -0.53% | 2,260.00 USD | 2,258.27 USD | -1.73 USD | -0.08% | 2,256.67 USDC | 3,460.00 USD | 3,440.98 USD | -19.02 USD | -0.55% | 3,438.54 USDC |
02/03/2023 | 1.00 USD | +0.06% | -0.47% | 2,270.00 USD | 2,269.58 USD | -0.42 USD | -0.02% | 2,266.65 USDC | 3,460.00 USD | 3,442.98 USD | -17.02 USD | -0.49% | 3,438.54 USDC |
02/10/2023 | 1.00 USD | -0.03% | -0.51% | 2,280.00 USD | 2,278.81 USD | -1.19 USD | -0.05% | 2,276.64 USDC | 3,460.00 USD | 3,441.81 USD | -18.19 USD | -0.53% | 3,438.54 USDC |
02/17/2023 | 1.01 USD | +0.50% | -0.01% | 2,290.00 USD | 2,300.24 USD | +10.24 USD | +0.45% | 2,286.58 USDC | 3,460.00 USD | 3,459.08 USD | -0.92 USD | -0.03% | 3,438.54 USDC |
02/24/2023 | 1.00 USD | -0.54% | -0.55% | 2,300.00 USD | 2,297.84 USD | -2.16 USD | -0.09% | 2,296.57 USDC | 3,460.00 USD | 3,440.44 USD | -19.56 USD | -0.57% | 3,438.54 USDC |
03/03/2023 | 1.00 USD | -0.10% | -0.65% | 2,310.00 USD | 2,305.54 USD | -4.46 USD | -0.19% | 2,306.58 USDC | 3,460.00 USD | 3,436.99 USD | -23.01 USD | -0.67% | 3,438.54 USDC |
03/10/2023 | 1.00 USD | +0.19% | -0.46% | 2,320.00 USD | 2,319.95 USD | -0.05 USD | +0.00% | 2,316.56 USDC | 3,460.00 USD | 3,443.56 USD | -16.44 USD | -0.48% | 3,438.54 USDC |
03/17/2023 | 1.00 USD | +0.24% | -0.22% | 2,330.00 USD | 2,335.42 USD | +5.42 USD | +0.23% | 2,326.52 USDC | 3,460.00 USD | 3,451.69 USD | -8.31 USD | -0.24% | 3,438.54 USDC |
03/24/2023 | 1.00 USD | -0.12% | -0.34% | 2,340.00 USD | 2,342.71 USD | +2.71 USD | +0.12% | 2,336.49 USDC | 3,460.00 USD | 3,447.69 USD | -12.31 USD | -0.36% | 3,438.54 USDC |
03/31/2023 | 1.00 USD | -0.25% | -0.59% | 2,350.00 USD | 2,346.85 USD | -3.15 USD | -0.13% | 2,346.49 USDC | 3,460.00 USD | 3,439.07 USD | -20.93 USD | -0.61% | 3,438.54 USDC |
04/07/2023 | 1.00 USD | -0.03% | -0.62% | 2,360.00 USD | 2,356.12 USD | -3.88 USD | -0.16% | 2,356.49 USDC | 3,460.00 USD | 3,438.00 USD | -22.00 USD | -0.64% | 3,438.54 USDC |
04/14/2023 | 1.00 USD | -0.03% | -0.65% | 2,370.00 USD | 2,365.33 USD | -4.67 USD | -0.20% | 2,366.49 USDC | 3,460.00 USD | 3,436.86 USD | -23.14 USD | -0.67% | 3,438.54 USDC |
04/21/2023 | 1.00 USD | +0.06% | -0.59% | 2,380.00 USD | 2,376.69 USD | -3.31 USD | -0.14% | 2,376.49 USDC | 3,460.00 USD | 3,438.83 USD | -21.17 USD | -0.61% | 3,438.54 USDC |
04/28/2023 | 1.00 USD | +0.03% | -0.56% | 2,390.00 USD | 2,387.49 USD | -2.51 USD | -0.11% | 2,386.48 USDC | 3,460.00 USD | 3,439.99 USD | -20.01 USD | -0.58% | 3,438.54 USDC |
05/05/2023 | 1.00 USD | -0.05% | -0.61% | 2,400.00 USD | 2,396.24 USD | -3.76 USD | -0.16% | 2,396.48 USDC | 3,460.00 USD | 3,438.20 USD | -21.80 USD | -0.63% | 3,438.54 USDC |
05/12/2023 | 1.00 USD | +0.13% | -0.48% | 2,410.00 USD | 2,409.30 USD | -0.70 USD | -0.03% | 2,406.47 USDC | 3,460.00 USD | 3,442.58 USD | -17.42 USD | -0.50% | 3,438.54 USDC |
05/19/2023 | 1.00 USD | -0.06% | -0.55% | 2,420.00 USD | 2,417.80 USD | -2.20 USD | -0.09% | 2,416.46 USDC | 3,460.00 USD | 3,440.45 USD | -19.55 USD | -0.56% | 3,438.54 USDC |
05/26/2023 | 1.00 USD | -0.07% | -0.61% | 2,430.00 USD | 2,426.11 USD | -3.89 USD | -0.16% | 2,426.46 USDC | 3,460.00 USD | 3,438.04 USD | -21.96 USD | -0.63% | 3,438.54 USDC |
06/02/2023 | 1.00 USD | +0.01% | -0.61% | 2,440.00 USD | 2,436.24 USD | -3.76 USD | -0.15% | 2,436.46 USDC | 3,460.00 USD | 3,438.23 USD | -21.77 USD | -0.63% | 3,438.54 USDC |
06/09/2023 | 1.00 USD | -0.08% | -0.69% | 2,450.00 USD | 2,444.27 USD | -5.73 USD | -0.23% | 2,446.46 USDC | 3,460.00 USD | 3,435.46 USD | -24.54 USD | -0.71% | 3,438.54 USDC |
06/16/2023 | 1.00 USD | +0.16% | -0.53% | 2,460.00 USD | 2,458.24 USD | -1.76 USD | -0.07% | 2,456.45 USDC | 3,460.00 USD | 3,441.04 USD | -18.96 USD | -0.55% | 3,438.54 USDC |
06/23/2023 | 1.00 USD | -0.09% | -0.61% | 2,470.00 USD | 2,466.10 USD | -3.90 USD | -0.16% | 2,466.45 USDC | 3,460.00 USD | 3,438.05 USD | -21.95 USD | -0.63% | 3,438.54 USDC |
06/30/2023 | 1.00 USD | +0.06% | -0.55% | 2,480.00 USD | 2,477.66 USD | -2.34 USD | -0.09% | 2,476.45 USDC | 3,460.00 USD | 3,440.22 USD | -19.78 USD | -0.57% | 3,438.54 USDC |
07/07/2023 | 1.00 USD | +0.05% | -0.50% | 2,490.00 USD | 2,488.85 USD | -1.15 USD | -0.05% | 2,486.43 USDC | 3,460.00 USD | 3,441.87 USD | -18.13 USD | -0.52% | 3,438.54 USDC |
07/14/2023 | 1.00 USD | -0.15% | -0.65% | 2,500.00 USD | 2,495.16 USD | -4.84 USD | -0.19% | 2,496.44 USDC | 3,460.00 USD | 3,436.78 USD | -23.22 USD | -0.67% | 3,438.54 USDC |
07/21/2023 | 1.00 USD | +0.02% | -0.63% | 2,510.00 USD | 2,505.69 USD | -4.31 USD | -0.17% | 2,506.44 USDC | 3,460.00 USD | 3,437.51 USD | -22.49 USD | -0.65% | 3,438.54 USDC |
07/28/2023 | 1.00 USD | +0.02% | -0.61% | 2,520.00 USD | 2,516.29 USD | -3.71 USD | -0.15% | 2,516.44 USDC | 3,460.00 USD | 3,438.34 USD | -21.66 USD | -0.63% | 3,438.54 USDC |
08/04/2023 | 1.00 USD | -0.03% | -0.64% | 2,530.00 USD | 2,525.43 USD | -4.57 USD | -0.18% | 2,526.44 USDC | 3,460.00 USD | 3,437.17 USD | -22.83 USD | -0.66% | 3,438.54 USDC |
08/11/2023 | 1.00 USD | +0.01% | -0.63% | 2,540.00 USD | 2,535.78 USD | -4.22 USD | -0.17% | 2,536.44 USDC | 3,460.00 USD | 3,437.64 USD | -22.36 USD | -0.65% | 3,438.54 USDC |
08/18/2023 | 1.00 USD | +0.04% | -0.59% | 2,550.00 USD | 2,546.74 USD | -3.26 USD | -0.13% | 2,546.44 USDC | 3,460.00 USD | 3,438.95 USD | -21.05 USD | -0.61% | 3,438.54 USDC |
08/25/2023 | 1.00 USD | -0.15% | -0.73% | 2,560.00 USD | 2,552.99 USD | -7.01 USD | -0.27% | 2,556.45 USDC | 3,460.00 USD | 3,433.89 USD | -26.11 USD | -0.75% | 3,438.54 USDC |
09/01/2023 | 1.00 USD | +0.18% | -0.56% | 2,570.00 USD | 2,567.51 USD | -2.49 USD | -0.10% | 2,566.44 USDC | 3,460.00 USD | 3,439.97 USD | -20.03 USD | -0.58% | 3,438.54 USDC |
09/08/2023 | 1.00 USD | -0.08% | -0.64% | 2,580.00 USD | 2,575.48 USD | -4.52 USD | -0.18% | 2,576.44 USDC | 3,460.00 USD | 3,437.25 USD | -22.75 USD | -0.66% | 3,438.54 USDC |
09/15/2023 | 1.00 USD | +0.07% | -0.57% | 2,590.00 USD | 2,587.27 USD | -2.73 USD | -0.11% | 2,586.44 USDC | 3,460.00 USD | 3,439.64 USD | -20.36 USD | -0.59% | 3,438.54 USDC |
09/22/2023 | 1.00 USD | -0.09% | -0.65% | 2,600.00 USD | 2,595.02 USD | -4.98 USD | -0.19% | 2,596.44 USDC | 3,460.00 USD | 3,436.65 USD | -23.35 USD | -0.67% | 3,438.54 USDC |
09/29/2023 | 1.00 USD | +0.00% | -0.65% | 2,610.00 USD | 2,605.05 USD | -4.95 USD | -0.19% | 2,606.45 USDC | 3,460.00 USD | 3,436.70 USD | -23.30 USD | -0.67% | 3,438.54 USDC |
10/06/2023 | 1.00 USD | +0.06% | -0.60% | 2,620.00 USD | 2,616.50 USD | -3.50 USD | -0.13% | 2,616.44 USDC | 3,460.00 USD | 3,438.62 USD | -21.38 USD | -0.62% | 3,438.54 USDC |
10/13/2023 | 1.00 USD | +0.09% | -0.50% | 2,630.00 USD | 2,628.97 USD | -1.03 USD | -0.04% | 2,626.43 USDC | 3,460.00 USD | 3,441.85 USD | -18.15 USD | -0.52% | 3,438.54 USDC |
10/20/2023 | 1.00 USD | -0.11% | -0.62% | 2,640.00 USD | 2,636.01 USD | -3.99 USD | -0.15% | 2,636.43 USDC | 3,460.00 USD | 3,437.99 USD | -22.01 USD | -0.64% | 3,438.54 USDC |
10/27/2023 | 1.00 USD | +0.03% | -0.59% | 2,650.00 USD | 2,646.82 USD | -3.18 USD | -0.12% | 2,646.43 USDC | 3,460.00 USD | 3,439.04 USD | -20.96 USD | -0.61% | 3,438.54 USDC |
11/03/2023 | 1.00 USD | -0.02% | -0.60% | 2,660.00 USD | 2,656.40 USD | -3.60 USD | -0.14% | 2,656.43 USDC | 3,460.00 USD | 3,438.51 USD | -21.49 USD | -0.62% | 3,438.54 USDC |
11/10/2023 | 1.00 USD | -0.01% | -0.61% | 2,670.00 USD | 2,666.24 USD | -3.76 USD | -0.14% | 2,666.42 USDC | 3,460.00 USD | 3,438.30 USD | -21.70 USD | -0.63% | 3,438.54 USDC |
11/17/2023 | 1.00 USD | -0.02% | -0.62% | 2,680.00 USD | 2,675.80 USD | -4.20 USD | -0.16% | 2,676.43 USDC | 3,460.00 USD | 3,437.74 USD | -22.26 USD | -0.64% | 3,438.54 USDC |
11/24/2023 | 1.00 USD | -0.01% | -0.64% | 2,690.00 USD | 2,685.47 USD | -4.53 USD | -0.17% | 2,686.43 USDC | 3,460.00 USD | 3,437.31 USD | -22.69 USD | -0.66% | 3,438.54 USDC |
12/01/2023 | 1.00 USD | +0.01% | -0.62% | 2,700.00 USD | 2,695.82 USD | -4.18 USD | -0.15% | 2,696.43 USDC | 3,460.00 USD | 3,437.76 USD | -22.24 USD | -0.64% | 3,438.54 USDC |
12/08/2023 | 1.00 USD | +0.02% | -0.60% | 2,710.00 USD | 2,706.35 USD | -3.65 USD | -0.13% | 2,706.43 USDC | 3,460.00 USD | 3,438.44 USD | -21.56 USD | -0.62% | 3,438.54 USDC |
12/15/2023 | 1.00 USD | -0.07% | -0.68% | 2,720.00 USD | 2,714.33 USD | -5.67 USD | -0.21% | 2,716.43 USDC | 3,460.00 USD | 3,435.88 USD | -24.12 USD | -0.70% | 3,438.54 USDC |
12/22/2023 | 1.00 USD | +0.11% | -0.57% | 2,730.00 USD | 2,727.24 USD | -2.76 USD | -0.10% | 2,726.43 USDC | 3,460.00 USD | 3,439.56 USD | -20.44 USD | -0.59% | 3,438.54 USDC |
12/29/2023 | 1.00 USD | -0.20% | -0.77% | 2,740.00 USD | 2,731.85 USD | -8.15 USD | -0.30% | 2,736.44 USDC | 3,460.00 USD | 3,432.76 USD | -27.24 USD | -0.79% | 3,438.54 USDC |
01/05/2024 | 1.00 USD | +0.12% | -0.64% | 2,750.00 USD | 2,745.23 USD | -4.77 USD | -0.17% | 2,746.44 USDC | 3,460.00 USD | 3,437.02 USD | -22.98 USD | -0.66% | 3,438.54 USDC |
01/12/2024 | 1.00 USD | -0.05% | -0.69% | 2,760.00 USD | 2,753.91 USD | -6.09 USD | -0.22% | 2,756.45 USDC | 3,460.00 USD | 3,435.37 USD | -24.63 USD | -0.71% | 3,438.54 USDC |
01/19/2024 | 1.00 USD | +0.08% | -0.61% | 2,770.00 USD | 2,766.15 USD | -3.85 USD | -0.14% | 2,766.45 USDC | 3,460.00 USD | 3,438.17 USD | -21.83 USD | -0.63% | 3,438.54 USDC |
01/26/2024 | 1.00 USD | +0.09% | -0.52% | 2,780.00 USD | 2,778.60 USD | -1.40 USD | -0.05% | 2,776.44 USDC | 3,460.00 USD | 3,441.22 USD | -18.78 USD | -0.54% | 3,438.54 USDC |
02/02/2024 | 1.00 USD | -0.07% | -0.60% | 2,790.00 USD | 2,786.59 USD | -3.41 USD | -0.12% | 2,786.44 USDC | 3,460.00 USD | 3,438.72 USD | -21.28 USD | -0.61% | 3,438.54 USDC |
02/09/2024 | 1.00 USD | -0.04% | -0.64% | 2,800.00 USD | 2,795.41 USD | -4.59 USD | -0.16% | 2,796.44 USDC | 3,460.00 USD | 3,437.28 USD | -22.72 USD | -0.66% | 3,438.54 USDC |
02/16/2024 | 1.00 USD | -0.01% | -0.65% | 2,810.00 USD | 2,805.02 USD | -4.98 USD | -0.18% | 2,806.44 USDC | 3,460.00 USD | 3,436.79 USD | -23.21 USD | -0.67% | 3,438.54 USDC |
02/23/2024 | 1.00 USD | +0.09% | -0.56% | 2,820.00 USD | 2,817.54 USD | -2.46 USD | -0.09% | 2,816.44 USDC | 3,460.00 USD | 3,439.88 USD | -20.12 USD | -0.58% | 3,438.54 USDC |
03/01/2024 | 1.00 USD | -0.17% | -0.73% | 2,830.00 USD | 2,822.65 USD | -7.35 USD | -0.26% | 2,826.45 USDC | 3,460.00 USD | 3,433.92 USD | -26.08 USD | -0.75% | 3,438.54 USDC |
03/08/2024 | 1.00 USD | +0.11% | -0.62% | 2,840.00 USD | 2,835.89 USD | -4.11 USD | -0.14% | 2,836.45 USDC | 3,460.00 USD | 3,437.86 USD | -22.14 USD | -0.64% | 3,438.54 USDC |
03/15/2024 | 1.00 USD | -0.08% | -0.70% | 2,850.00 USD | 2,843.49 USD | -6.51 USD | -0.23% | 2,846.46 USDC | 3,460.00 USD | 3,434.95 USD | -25.05 USD | -0.72% | 3,438.54 USDC |
03/22/2024 | 1.00 USD | +0.20% | -0.51% | 2,860.00 USD | 2,859.04 USD | -0.96 USD | -0.03% | 2,856.44 USDC | 3,460.00 USD | 3,441.67 USD | -18.33 USD | -0.53% | 3,438.54 USDC |
03/29/2024 | 1.00 USD | -0.20% | -0.71% | 2,870.00 USD | 2,863.22 USD | -6.78 USD | -0.24% | 2,866.45 USDC | 3,460.00 USD | 3,434.66 USD | -25.34 USD | -0.73% | 3,438.54 USDC |
04/05/2024 | 1.00 USD | +0.19% | -0.52% | 2,880.00 USD | 2,878.76 USD | -1.24 USD | -0.04% | 2,876.44 USDC | 3,460.00 USD | 3,441.31 USD | -18.69 USD | -0.54% | 3,438.54 USDC |
04/12/2024 | 1.00 USD | +0.00% | -0.53% | 2,890.00 USD | 2,888.62 USD | -1.38 USD | -0.05% | 2,886.43 USDC | 3,460.00 USD | 3,441.14 USD | -18.86 USD | -0.54% | 3,438.54 USDC |
04/19/2024 | 1.00 USD | -0.11% | -0.64% | 2,900.00 USD | 2,895.36 USD | -4.64 USD | -0.16% | 2,896.44 USDC | 3,460.00 USD | 3,437.26 USD | -22.74 USD | -0.66% | 3,438.54 USDC |
04/26/2024 | 1.00 USD | +0.01% | -0.63% | 2,910.00 USD | 2,905.70 USD | -4.30 USD | -0.15% | 2,906.44 USDC | 3,460.00 USD | 3,437.67 USD | -22.33 USD | -0.65% | 3,438.54 USDC |
05/03/2024 | 1.00 USD | +0.00% | -0.62% | 2,920.00 USD | 2,915.82 USD | -4.18 USD | -0.14% | 2,916.44 USDC | 3,460.00 USD | 3,437.81 USD | -22.19 USD | -0.64% | 3,438.54 USDC |
05/10/2024 | 1.00 USD | +0.10% | -0.52% | 2,930.00 USD | 2,928.67 USD | -1.33 USD | -0.05% | 2,926.43 USDC | 3,460.00 USD | 3,441.17 USD | -18.83 USD | -0.54% | 3,438.54 USDC |
05/17/2024 | 1.00 USD | -0.13% | -0.65% | 2,940.00 USD | 2,934.98 USD | -5.02 USD | -0.17% | 2,936.43 USDC | 3,460.00 USD | 3,436.84 USD | -23.16 USD | -0.67% | 3,438.54 USDC |
05/24/2024 | 1.00 USD | -0.02% | -0.67% | 2,950.00 USD | 2,944.49 USD | -5.51 USD | -0.19% | 2,946.43 USDC | 3,460.00 USD | 3,436.27 USD | -23.73 USD | -0.69% | 3,438.54 USDC |
05/31/2024 | 1.00 USD | +0.05% | -0.62% | 2,960.00 USD | 2,955.92 USD | -4.08 USD | -0.14% | 2,956.43 USDC | 3,460.00 USD | 3,437.94 USD | -22.06 USD | -0.64% | 3,438.54 USDC |
06/07/2024 | 1.00 USD | -0.04% | -0.65% | 2,970.00 USD | 2,964.86 USD | -5.14 USD | -0.17% | 2,966.44 USDC | 3,460.00 USD | 3,436.71 USD | -23.29 USD | -0.67% | 3,438.54 USDC |
06/14/2024 | 1.00 USD | -0.04% | -0.69% | 2,980.00 USD | 2,973.62 USD | -6.38 USD | -0.21% | 2,976.45 USDC | 3,460.00 USD | 3,435.27 USD | -24.73 USD | -0.71% | 3,438.54 USDC |
06/21/2024 | 1.00 USD | +0.05% | -0.64% | 2,990.00 USD | 2,985.15 USD | -4.85 USD | -0.16% | 2,986.45 USDC | 3,460.00 USD | 3,437.04 USD | -22.96 USD | -0.66% | 3,438.54 USDC |
06/28/2024 | 1.00 USD | +0.02% | -0.63% | 3,000.00 USD | 2,995.66 USD | -4.34 USD | -0.14% | 2,996.45 USDC | 3,460.00 USD | 3,437.63 USD | -22.37 USD | -0.65% | 3,438.54 USDC |
07/05/2024 | 1.00 USD | +0.02% | -0.60% | 3,010.00 USD | 3,006.31 USD | -3.69 USD | -0.12% | 3,006.45 USDC | 3,460.00 USD | 3,438.39 USD | -21.61 USD | -0.62% | 3,438.54 USDC |
07/12/2024 | 1.00 USD | +0.05% | -0.55% | 3,020.00 USD | 3,017.89 USD | -2.11 USD | -0.07% | 3,016.44 USDC | 3,460.00 USD | 3,440.20 USD | -19.80 USD | -0.57% | 3,438.54 USDC |
07/19/2024 | 1.00 USD | -0.09% | -0.64% | 3,030.00 USD | 3,025.16 USD | -4.84 USD | -0.16% | 3,026.44 USDC | 3,460.00 USD | 3,437.08 USD | -22.92 USD | -0.66% | 3,438.54 USDC |
07/26/2024 | 1.00 USD | +0.05% | -0.59% | 3,040.00 USD | 3,036.78 USD | -3.22 USD | -0.11% | 3,036.44 USDC | 3,460.00 USD | 3,438.92 USD | -21.08 USD | -0.61% | 3,438.54 USDC |
08/02/2024 | 1.00 USD | -0.01% | -0.60% | 3,050.00 USD | 3,046.48 USD | -3.52 USD | -0.12% | 3,046.44 USDC | 3,460.00 USD | 3,438.58 USD | -21.42 USD | -0.62% | 3,438.54 USDC |
08/09/2024 | 1.00 USD | -0.08% | -0.68% | 3,060.00 USD | 3,053.91 USD | -6.09 USD | -0.20% | 3,056.44 USDC | 3,460.00 USD | 3,435.69 USD | -24.31 USD | -0.70% | 3,438.54 USDC |
08/16/2024 | 1.00 USD | +0.06% | -0.62% | 3,070.00 USD | 3,065.69 USD | -4.31 USD | -0.14% | 3,066.44 USDC | 3,460.00 USD | 3,437.69 USD | -22.31 USD | -0.64% | 3,438.54 USDC |
08/23/2024 | 1.00 USD | +0.01% | -0.62% | 3,080.00 USD | 3,075.89 USD | -4.11 USD | -0.13% | 3,076.44 USDC | 3,460.00 USD | 3,437.92 USD | -22.08 USD | -0.64% | 3,438.54 USDC |
08/30/2024 | 1.00 USD | -0.04% | -0.66% | 3,090.00 USD | 3,084.68 USD | -5.32 USD | -0.17% | 3,086.45 USDC | 3,460.00 USD | 3,436.57 USD | -23.43 USD | -0.68% | 3,438.54 USDC |
09/06/2024 | 1.00 USD | +0.05% | -0.61% | 3,100.00 USD | 3,096.12 USD | -3.88 USD | -0.13% | 3,096.45 USDC | 3,460.00 USD | 3,438.18 USD | -21.82 USD | -0.63% | 3,438.54 USDC |
09/13/2024 | 1.00 USD | -0.06% | -0.67% | 3,110.00 USD | 3,104.34 USD | -5.66 USD | -0.18% | 3,106.45 USDC | 3,460.00 USD | 3,436.20 USD | -23.80 USD | -0.69% | 3,438.54 USDC |
09/20/2024 | 1.00 USD | +0.03% | -0.64% | 3,120.00 USD | 3,115.31 USD | -4.69 USD | -0.15% | 3,116.45 USDC | 3,460.00 USD | 3,437.27 USD | -22.73 USD | -0.66% | 3,438.54 USDC |
09/27/2024 | 1.00 USD | -0.01% | -0.65% | 3,130.00 USD | 3,124.96 USD | -5.04 USD | -0.16% | 3,126.46 USDC | 3,460.00 USD | 3,436.89 USD | -23.11 USD | -0.67% | 3,438.54 USDC |
10/04/2024 | 1.00 USD | -0.04% | -0.69% | 3,140.00 USD | 3,133.75 USD | -6.25 USD | -0.20% | 3,136.46 USDC | 3,460.00 USD | 3,435.56 USD | -24.44 USD | -0.71% | 3,438.54 USDC |
10/11/2024 | 1.00 USD | +0.07% | -0.62% | 3,150.00 USD | 3,145.90 USD | -4.10 USD | -0.13% | 3,146.46 USDC | 3,460.00 USD | 3,437.92 USD | -22.08 USD | -0.64% | 3,438.54 USDC |
10/18/2024 | 1.00 USD | -0.03% | -0.65% | 3,160.00 USD | 3,154.81 USD | -5.19 USD | -0.16% | 3,156.47 USDC | 3,460.00 USD | 3,436.73 USD | -23.27 USD | -0.67% | 3,438.54 USDC |
10/25/2024 | 1.00 USD | +0.09% | -0.56% | 3,170.00 USD | 3,167.65 USD | -2.35 USD | -0.07% | 3,166.46 USDC | 3,460.00 USD | 3,439.83 USD | -20.17 USD | -0.58% | 3,438.54 USDC |
11/01/2024 | 1.00 USD | -0.12% | -0.68% | 3,180.00 USD | 3,173.77 USD | -6.23 USD | -0.20% | 3,176.47 USDC | 3,460.00 USD | 3,435.62 USD | -24.38 USD | -0.70% | 3,438.54 USDC |
11/08/2024 | 1.00 USD | +0.02% | -0.66% | 3,190.00 USD | 3,184.54 USD | -5.46 USD | -0.17% | 3,186.47 USDC | 3,460.00 USD | 3,436.45 USD | -23.55 USD | -0.68% | 3,438.54 USDC |
11/15/2024 | 1.00 USD | +0.19% | -0.48% | 3,200.00 USD | 3,200.47 USD | +0.47 USD | +0.01% | 3,196.46 USDC | 3,460.00 USD | 3,442.85 USD | -17.15 USD | -0.50% | 3,438.54 USDC |
11/22/2024 | 1.00 USD | -0.14% | -0.62% | 3,210.00 USD | 3,205.89 USD | -4.11 USD | -0.13% | 3,206.46 USDC | 3,460.00 USD | 3,437.93 USD | -22.07 USD | -0.64% | 3,438.54 USDC |
11/29/2024 | 1.00 USD | -0.01% | -0.63% | 3,220.00 USD | 3,215.49 USD | -4.51 USD | -0.14% | 3,216.46 USDC | 3,460.00 USD | 3,437.51 USD | -22.49 USD | -0.65% | 3,438.54 USDC |
12/06/2024 | 1.00 USD | +0.11% | -0.52% | 3,230.00 USD | 3,229.14 USD | -0.86 USD | -0.03% | 3,226.45 USDC | 3,460.00 USD | 3,441.40 USD | -18.60 USD | -0.54% | 3,438.54 USDC |
12/13/2024 | 1.00 USD | -0.10% | -0.62% | 3,240.00 USD | 3,235.75 USD | -4.25 USD | -0.13% | 3,236.45 USDC | 3,460.00 USD | 3,437.80 USD | -22.20 USD | -0.64% | 3,438.54 USDC |
12/20/2024 | 1.00 USD | -0.05% | -0.67% | 3,250.00 USD | 3,244.19 USD | -5.81 USD | -0.18% | 3,246.45 USDC | 3,460.00 USD | 3,436.14 USD | -23.86 USD | -0.69% | 3,438.54 USDC |
12/27/2024 | 1.00 USD | +0.11% | -0.56% | 3,260.00 USD | 3,257.61 USD | -2.39 USD | -0.07% | 3,256.45 USDC | 3,460.00 USD | 3,439.77 USD | -20.23 USD | -0.58% | 3,438.54 USDC |
01/03/2025 | 1.00 USD | -0.07% | -0.63% | 3,270.00 USD | 3,265.43 USD | -4.57 USD | -0.14% | 3,266.45 USDC | 3,460.00 USD | 3,437.47 USD | -22.53 USD | -0.65% | 3,438.54 USDC |
01/10/2025 | 1.00 USD | +0.01% | -0.62% | 3,280.00 USD | 3,275.75 USD | -4.25 USD | -0.13% | 3,276.45 USDC | 3,460.00 USD | 3,437.81 USD | -22.19 USD | -0.64% | 3,438.54 USDC |
01/17/2025 | 1.00 USD | +0.00% | -0.62% | 3,290.00 USD | 3,285.66 USD | -4.34 USD | -0.13% | 3,286.45 USDC | 3,460.00 USD | 3,437.71 USD | -22.29 USD | -0.64% | 3,438.54 USDC |
01/24/2025 | 1.00 USD | +0.00% | -0.62% | 3,300.00 USD | 3,295.76 USD | -4.24 USD | -0.13% | 3,296.45 USDC | 3,460.00 USD | 3,437.83 USD | -22.17 USD | -0.64% | 3,438.54 USDC |
01/31/2025 | 1.00 USD | +0.01% | -0.62% | 3,310.00 USD | 3,305.95 USD | -4.05 USD | -0.12% | 3,306.45 USDC | 3,460.00 USD | 3,438.02 USD | -21.98 USD | -0.64% | 3,438.54 USDC |
02/07/2025 | 1.00 USD | -0.01% | -0.62% | 3,320.00 USD | 3,315.78 USD | -4.22 USD | -0.13% | 3,316.45 USDC | 3,460.00 USD | 3,437.85 USD | -22.15 USD | -0.64% | 3,438.54 USDC |
02/14/2025 | 1.00 USD | -0.01% | -0.63% | 3,330.00 USD | 3,325.46 USD | -4.54 USD | -0.14% | 3,326.45 USDC | 3,460.00 USD | 3,437.51 USD | -22.49 USD | -0.65% | 3,438.54 USDC |
02/21/2025 | 1.00 USD | -0.01% | -0.64% | 3,340.00 USD | 3,335.15 USD | -4.85 USD | -0.15% | 3,336.45 USDC | 3,460.00 USD | 3,437.20 USD | -22.80 USD | -0.66% | 3,438.54 USDC |
02/28/2025 | 1.00 USD | +0.01% | -0.63% | 3,350.00 USD | 3,345.43 USD | -4.57 USD | -0.14% | 3,346.45 USDC | 3,460.00 USD | 3,437.49 USD | -22.51 USD | -0.65% | 3,438.54 USDC |
03/07/2025 | 1.00 USD | +0.00% | -0.63% | 3,360.00 USD | 3,355.38 USD | -4.62 USD | -0.14% | 3,356.45 USDC | 3,460.00 USD | 3,437.44 USD | -22.56 USD | -0.65% | 3,438.54 USDC |
03/14/2025 | 1.00 USD | +0.00% | -0.63% | 3,370.00 USD | 3,365.35 USD | -4.65 USD | -0.14% | 3,366.45 USDC | 3,460.00 USD | 3,437.41 USD | -22.59 USD | -0.65% | 3,438.54 USDC |
03/21/2025 | 1.00 USD | -0.01% | -0.64% | 3,380.00 USD | 3,375.10 USD | -4.90 USD | -0.14% | 3,376.45 USDC | 3,460.00 USD | 3,437.16 USD | -22.84 USD | -0.66% | 3,438.54 USDC |
03/28/2025 | 1.00 USD | +0.01% | -0.63% | 3,390.00 USD | 3,385.42 USD | -4.58 USD | -0.14% | 3,386.46 USDC | 3,460.00 USD | 3,437.48 USD | -22.52 USD | -0.65% | 3,438.54 USDC |
04/04/2025 | 1.00 USD | +0.00% | -0.63% | 3,400.00 USD | 3,395.40 USD | -4.60 USD | -0.14% | 3,396.46 USDC | 3,460.00 USD | 3,437.47 USD | -22.53 USD | -0.65% | 3,438.54 USDC |
04/11/2025 | 1.00 USD | +0.01% | -0.63% | 3,410.00 USD | 3,405.60 USD | -4.40 USD | -0.13% | 3,406.46 USDC | 3,460.00 USD | 3,437.67 USD | -22.33 USD | -0.65% | 3,438.54 USDC |
04/18/2025 | 1.00 USD | +0.00% | -0.62% | 3,420.00 USD | 3,415.73 USD | -4.27 USD | -0.12% | 3,416.46 USDC | 3,460.00 USD | 3,437.80 USD | -22.20 USD | -0.64% | 3,438.54 USDC |
04/25/2025 | 1.00 USD | +0.00% | -0.62% | 3,430.00 USD | 3,425.69 USD | -4.31 USD | -0.13% | 3,426.46 USDC | 3,460.00 USD | 3,437.76 USD | -22.24 USD | -0.64% | 3,438.54 USDC |
05/02/2025 | 1.00 USD | +0.00% | -0.62% | 3,440.00 USD | 3,435.65 USD | -4.35 USD | -0.13% | 3,436.46 USDC | 3,460.00 USD | 3,437.72 USD | -22.28 USD | -0.64% | 3,438.54 USDC |
05/09/2025 | 1.00 USD | -0.01% | -0.63% | 3,450.00 USD | 3,445.42 USD | -4.58 USD | -0.13% | 3,446.46 USDC | 3,460.00 USD | 3,437.50 USD | -22.50 USD | -0.65% | 3,438.54 USDC |
05/16/2025 | 1.00 USD | +0.00% | -0.63% | 3,460.00 USD | 3,455.43 USD | -4.57 USD | -0.13% | 3,456.46 USDC | 3,460.00 USD | 3,437.51 USD | -22.49 USD | -0.65% | 3,438.54 USDC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the USDC DCA tool
How to use this USDC Investment Calculator
To use this USDC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this USDC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in USDC, as well as the frequency of your investments (such as weekly or monthly). This USDC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this USDC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your USDC investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your USDC investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your USDC investment. You can do this by accessing your investment account and viewing your USDC balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this USDC DCA crypto calculator is typically calculated by adding up the total value of all of the USDC that you have invested in. This value is typically calculated by multiplying the number of USDC that you have invested in by the current market price of USDC.
For example, let's say that you have invested a total of 5 USDC using the DCA strategy, and the current market price of USDC is $500. In this case, the portfolio value of your USDC investment would be 5 x $500 = $2,500.
Additionally, this USDC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your USDC investments.
Overall, the portfolio value in this USDC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
USDC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. USDC DCA involves investing a fixed amount of money into USDC (USDC) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how USDC DCA works: let's say that you want to invest $500 in USDC. Instead of buying $500 worth of USDC all at once, you could use the USDC DCA strategy to buy $100 worth of USDC every week for five weeks. This means that you would be buying USDC at different prices each week, depending on how the market is moving. If the price of USDC goes up during those five weeks, you will be buying less USDC each week. But if the price of USDC goes down, you will be buying more USDC each week.
The main advantage of using the USDC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, USDC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the USDC DCA strategy is a popular and effective way to invest in USDC. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in USDC?
To invest in USDC, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers USDC trading.
OKEx is a cryptocurrency exchange that offers USDC trading. To invest in USDC in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for USDC on OKEx: Once you have funds in your OKEx account, you can search for USDC on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find USDC.
- Place an order to buy USDC: Once you have found USDC on OKEx, you can place an order to buy it. You will need to specify the amount of USDC that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your USDC investment: After you have placed your order, your investment in USDC will be processed and your USDC will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your USDC balance and trade history.
Overall, investing in USDC using OKEx is a simple and straightforward process. By following these steps, you can easily add USDC to your investment portfolio and start benefiting from its potential growth.