Dollar-cost averaging (DCA) calculator for USDC (USDC) USDC Logo

Buying 10.00 USD of USDC weekly from October 5, 2018 to February 28, 2024 would have turned 2.82k USD into 2.82k USD (-0.09%)

You can customize the USDC dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.82k USD
282 Investments
Total USDC purchased
Value in crypto
Current value of your USDC
2.82k USD
Value in FIAT
Cost AVG profit
-2.46 USD
ROI : -0.09%

Lump Sum Investment Summary

Lump sum invest
2.82k USD
on 10/05/2018
USDC purchased
Value in crypto
Current lump sum value
2.80k USD
Value in FIAT
Lump sum profit
-16.40 USD
ROI : -0.58%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
USDC Value
Profit %
USDC Total
Total Invested
USDC Value
Profit %
USDC Total
10/05/20181.01 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%9.94 USDC2,820.00 USD2,819.44 USD-0.56 USD-0.02%2,802.51 USDC
10/12/20181.01 USD+0.14%+0.14%20.00 USD20.01 USD+0.01 USD+0.05%19.86 USDC2,820.00 USD2,823.41 USD+3.41 USD+0.12%2,802.51 USDC
10/19/20181.02 USD+1.13%+1.27%30.00 USD30.23 USD+0.23 USD+0.78%29.67 USDC2,820.00 USD2,855.37 USD+35.37 USD+1.25%2,802.51 USDC
10/26/20181.01 USD-0.96%+0.31%40.00 USD39.94 USD-0.06 USD-0.14%39.58 USDC2,820.00 USD2,828.09 USD+8.09 USD+0.29%2,802.51 USDC
11/02/20181.01 USD-0.33%-0.03%50.00 USD49.81 USD-0.19 USD-0.38%49.52 USDC2,820.00 USD2,818.69 USD-1.31 USD-0.05%2,802.51 USDC
11/09/20181.01 USD+0.09%+0.06%60.00 USD59.85 USD-0.15 USD-0.25%59.45 USDC2,820.00 USD2,821.16 USD+1.16 USD+0.04%2,802.51 USDC
11/16/20181.03 USD+2.01%+2.08%70.00 USD71.05 USD+1.05 USD+1.51%69.19 USDC2,820.00 USD2,877.99 USD+57.99 USD+2.06%2,802.51 USDC
11/23/20181.04 USD+0.79%+2.88%80.00 USD81.61 USD+1.61 USD+2.01%78.85 USDC2,820.00 USD2,900.65 USD+80.65 USD+2.86%2,802.51 USDC
11/30/20181.01 USD-2.44%+0.38%90.00 USD89.62 USD-0.38 USD-0.42%88.75 USDC2,820.00 USD2,830.02 USD+10.02 USD+0.36%2,802.51 USDC
12/07/20181.00 USD-0.60%-0.23%100.00 USD99.08 USD-0.92 USD-0.92%98.71 USDC2,820.00 USD2,812.97 USD-7.03 USD-0.25%2,802.51 USDC
12/14/20181.00 USD+0.06%-0.17%110.00 USD109.14 USD-0.86 USD-0.78%108.67 USDC2,820.00 USD2,814.74 USD-5.26 USD-0.19%2,802.51 USDC
12/21/20181.00 USD-0.55%-0.71%120.00 USD118.54 USD-1.46 USD-1.21%118.68 USDC2,820.00 USD2,799.39 USD-20.61 USD-0.73%2,802.51 USDC
12/28/20181.00 USD+0.30%-0.41%130.00 USD128.90 USD-1.10 USD-0.85%128.65 USDC2,820.00 USD2,807.82 USD-12.18 USD-0.43%2,802.51 USDC
01/04/20191.00 USD-0.53%-0.94%140.00 USD138.22 USD-1.78 USD-1.27%138.69 USDC2,820.00 USD2,793.05 USD-26.95 USD-0.96%2,802.51 USDC
01/11/20191.00 USD+0.03%-0.90%150.00 USD148.26 USD-1.74 USD-1.16%148.72 USDC2,820.00 USD2,793.99 USD-26.01 USD-0.92%2,802.51 USDC
01/18/20191.00 USD-0.21%-1.11%160.00 USD157.95 USD-2.05 USD-1.28%158.76 USDC2,820.00 USD2,788.09 USD-31.91 USD-1.13%2,802.51 USDC
01/25/20191.00 USD+0.55%-0.57%170.00 USD168.81 USD-1.19 USD-0.70%168.76 USDC2,820.00 USD2,803.30 USD-16.70 USD-0.59%2,802.51 USDC
02/01/20191.01 USD+0.71%+0.13%180.00 USD180.01 USD+0.01 USD+0.00%178.68 USDC2,820.00 USD2,823.23 USD+3.23 USD+0.11%2,802.51 USDC
02/08/20191.01 USD+0.35%+0.49%190.00 USD190.64 USD+0.64 USD+0.34%188.57 USDC2,820.00 USD2,833.20 USD+13.20 USD+0.47%2,802.51 USDC
02/15/20191.01 USD-0.22%+0.26%200.00 USD200.21 USD+0.21 USD+0.11%198.49 USDC2,820.00 USD2,826.88 USD+6.88 USD+0.24%2,802.51 USDC
02/22/20191.01 USD+0.00%+0.26%210.00 USD210.20 USD+0.20 USD+0.10%208.40 USDC2,820.00 USD2,826.74 USD+6.74 USD+0.24%2,802.51 USDC
03/01/20191.01 USD-0.35%-0.09%220.00 USD219.46 USD-0.54 USD-0.24%218.35 USDC2,820.00 USD2,816.86 USD-3.14 USD-0.11%2,802.51 USDC
03/08/20191.00 USD-0.26%-0.36%230.00 USD228.88 USD-1.12 USD-0.49%228.32 USDC2,820.00 USD2,809.42 USD-10.58 USD-0.38%2,802.51 USDC
03/15/20191.01 USD+0.34%-0.02%240.00 USD239.66 USD-0.34 USD-0.14%238.26 USDC2,820.00 USD2,818.95 USD-1.05 USD-0.04%2,802.51 USDC
03/22/20191.00 USD-0.40%-0.42%250.00 USD248.70 USD-1.30 USD-0.52%248.24 USDC2,820.00 USD2,807.67 USD-12.33 USD-0.44%2,802.51 USDC
03/29/20191.00 USD+0.22%-0.20%260.00 USD259.25 USD-0.75 USD-0.29%258.20 USDC2,820.00 USD2,813.90 USD-6.10 USD-0.22%2,802.51 USDC
04/05/20191.00 USD-0.50%-0.70%270.00 USD267.93 USD-2.07 USD-0.76%268.20 USDC2,820.00 USD2,799.70 USD-20.30 USD-0.72%2,802.51 USDC
04/12/20191.00 USD-0.33%-1.02%280.00 USD277.06 USD-2.94 USD-1.05%278.24 USDC2,820.00 USD2,790.58 USD-29.42 USD-1.04%2,802.51 USDC
04/19/20191.00 USD+0.31%-0.71%290.00 USD287.92 USD-2.08 USD-0.72%288.25 USDC2,820.00 USD2,799.31 USD-20.69 USD-0.73%2,802.51 USDC
04/26/20191.02 USD+1.68%+0.96%300.00 USD302.77 USD+2.77 USD+0.92%298.10 USDC2,820.00 USD2,846.43 USD+26.43 USD+0.94%2,802.51 USDC
05/03/20191.01 USD-0.52%+0.44%310.00 USD311.20 USD+1.20 USD+0.39%307.99 USDC2,820.00 USD2,831.74 USD+11.74 USD+0.42%2,802.51 USDC
05/10/20191.01 USD-0.26%+0.18%320.00 USD320.39 USD+0.39 USD+0.12%317.91 USDC2,820.00 USD2,824.37 USD+4.37 USD+0.16%2,802.51 USDC
05/17/20191.00 USD-0.83%-0.66%330.00 USD327.73 USD-2.27 USD-0.69%327.92 USDC2,820.00 USD2,800.88 USD-19.12 USD-0.68%2,802.51 USDC
05/24/20191.00 USD+0.24%-0.42%340.00 USD338.52 USD-1.48 USD-0.44%337.90 USDC2,820.00 USD2,807.66 USD-12.34 USD-0.44%2,802.51 USDC
05/31/20191.00 USD-0.15%-0.57%350.00 USD348.01 USD-1.99 USD-0.57%347.89 USDC2,820.00 USD2,803.46 USD-16.54 USD-0.59%2,802.51 USDC
06/07/20191.00 USD+0.11%-0.46%360.00 USD358.37 USD-1.63 USD-0.45%357.87 USDC2,820.00 USD2,806.41 USD-13.59 USD-0.48%2,802.51 USDC
06/14/20191.00 USD-0.06%-0.52%370.00 USD368.15 USD-1.85 USD-0.50%367.87 USDC2,820.00 USD2,804.72 USD-15.28 USD-0.54%2,802.51 USDC
06/21/20191.00 USD-0.31%-0.83%380.00 USD377.02 USD-2.98 USD-0.79%377.89 USDC2,820.00 USD2,796.05 USD-23.95 USD-0.85%2,802.51 USDC
06/28/20191.02 USD+2.37%+1.52%390.00 USD395.96 USD+5.96 USD+1.53%387.68 USDC2,820.00 USD2,862.39 USD+42.39 USD+1.50%2,802.51 USDC
07/05/20191.01 USD-1.58%-0.08%400.00 USD399.71 USD-0.29 USD-0.07%397.62 USDC2,820.00 USD2,817.24 USD-2.76 USD-0.10%2,802.51 USDC
07/12/20191.01 USD+0.02%-0.06%410.00 USD409.80 USD-0.20 USD-0.05%407.56 USDC2,820.00 USD2,817.88 USD-2.12 USD-0.08%2,802.51 USDC
07/19/20191.00 USD-0.90%-0.95%420.00 USD416.13 USD-3.87 USD-0.92%417.60 USDC2,820.00 USD2,792.65 USD-27.35 USD-0.97%2,802.51 USDC
07/26/20191.00 USD+0.29%-0.67%430.00 USD427.32 USD-2.68 USD-0.62%427.60 USDC2,820.00 USD2,800.68 USD-19.32 USD-0.69%2,802.51 USDC
08/02/20191.00 USD-0.31%-0.98%440.00 USD435.98 USD-4.02 USD-0.91%437.64 USDC2,820.00 USD2,791.87 USD-28.13 USD-1.00%2,802.51 USDC
08/09/20191.01 USD+1.23%+0.24%450.00 USD451.35 USD+1.35 USD+0.30%447.55 USDC2,820.00 USD2,826.32 USD+6.32 USD+0.22%2,802.51 USDC
08/16/20191.00 USD-0.54%-0.29%460.00 USD458.94 USD-1.06 USD-0.23%457.52 USDC2,820.00 USD2,811.19 USD-8.81 USD-0.31%2,802.51 USDC
08/23/20191.00 USD-0.20%-0.49%470.00 USD468.03 USD-1.97 USD-0.42%467.51 USDC2,820.00 USD2,805.65 USD-14.35 USD-0.51%2,802.51 USDC
08/30/20191.00 USD-0.12%-0.61%480.00 USD477.45 USD-2.55 USD-0.53%477.50 USDC2,820.00 USD2,802.21 USD-17.79 USD-0.63%2,802.51 USDC
09/06/20191.00 USD-0.06%-0.67%490.00 USD487.16 USD-2.84 USD-0.58%487.51 USDC2,820.00 USD2,800.47 USD-19.53 USD-0.69%2,802.51 USDC
09/13/20191.00 USD-0.24%-0.92%500.00 USD495.96 USD-4.04 USD-0.81%497.54 USDC2,820.00 USD2,793.62 USD-26.38 USD-0.94%2,802.51 USDC
09/20/20191.00 USD+0.23%-0.69%510.00 USD507.08 USD-2.92 USD-0.57%507.55 USDC2,820.00 USD2,799.95 USD-20.05 USD-0.71%2,802.51 USDC
09/27/20191.00 USD-0.02%-0.71%520.00 USD516.97 USD-3.03 USD-0.58%517.56 USDC2,820.00 USD2,799.32 USD-20.68 USD-0.73%2,802.51 USDC
10/04/20191.00 USD+0.06%-0.66%530.00 USD527.26 USD-2.74 USD-0.52%527.56 USDC2,820.00 USD2,800.90 USD-19.10 USD-0.68%2,802.51 USDC
10/11/20191.00 USD-0.18%-0.83%540.00 USD536.32 USD-3.68 USD-0.68%537.58 USDC2,820.00 USD2,795.93 USD-24.07 USD-0.85%2,802.51 USDC
10/18/20191.00 USD+0.27%-0.56%550.00 USD547.77 USD-2.23 USD-0.40%547.58 USDC2,820.00 USD2,803.52 USD-16.48 USD-0.58%2,802.51 USDC
10/25/20191.00 USD-0.14%-0.70%560.00 USD557.02 USD-2.98 USD-0.53%557.58 USDC2,820.00 USD2,799.65 USD-20.35 USD-0.72%2,802.51 USDC
11/01/20191.00 USD+0.01%-0.69%570.00 USD567.07 USD-2.93 USD-0.51%567.59 USDC2,820.00 USD2,799.91 USD-20.09 USD-0.71%2,802.51 USDC
11/08/20191.00 USD+0.18%-0.52%580.00 USD578.08 USD-1.92 USD-0.33%577.58 USDC2,820.00 USD2,804.91 USD-15.09 USD-0.54%2,802.51 USDC
11/15/20191.00 USD+0.01%-0.51%590.00 USD588.12 USD-1.88 USD-0.32%587.57 USDC2,820.00 USD2,805.12 USD-14.88 USD-0.53%2,802.51 USDC
11/22/20191.00 USD+0.16%-0.35%600.00 USD599.07 USD-0.93 USD-0.16%597.54 USDC2,820.00 USD2,809.67 USD-10.33 USD-0.37%2,802.51 USDC
11/29/20191.00 USD-0.35%-0.70%610.00 USD606.95 USD-3.05 USD-0.50%607.55 USDC2,820.00 USD2,799.76 USD-20.24 USD-0.72%2,802.51 USDC
12/06/20191.00 USD-0.01%-0.71%620.00 USD616.86 USD-3.14 USD-0.51%617.56 USDC2,820.00 USD2,799.34 USD-20.66 USD-0.73%2,802.51 USDC
12/13/20191.00 USD+0.14%-0.58%630.00 USD627.70 USD-2.30 USD-0.37%627.56 USDC2,820.00 USD2,803.14 USD-16.86 USD-0.60%2,802.51 USDC
12/20/20191.00 USD+0.10%-0.48%640.00 USD638.34 USD-1.66 USD-0.26%637.54 USDC2,820.00 USD2,806.01 USD-13.99 USD-0.50%2,802.51 USDC
12/27/20191.00 USD+0.04%-0.44%650.00 USD648.56 USD-1.44 USD-0.22%647.52 USDC2,820.00 USD2,806.99 USD-13.01 USD-0.46%2,802.51 USDC
01/03/20201.00 USD+0.06%-0.38%660.00 USD658.97 USD-1.03 USD-0.16%657.50 USDC2,820.00 USD2,808.77 USD-11.23 USD-0.40%2,802.51 USDC
01/10/20201.00 USD-0.20%-0.58%670.00 USD667.64 USD-2.36 USD-0.35%667.49 USDC2,820.00 USD2,803.12 USD-16.88 USD-0.60%2,802.51 USDC
01/17/20201.00 USD+0.00%-0.58%680.00 USD677.61 USD-2.39 USD-0.35%677.49 USDC2,820.00 USD2,803.01 USD-16.99 USD-0.60%2,802.51 USDC
01/24/20201.00 USD+0.14%-0.44%690.00 USD688.58 USD-1.42 USD-0.21%687.47 USDC2,820.00 USD2,807.04 USD-12.96 USD-0.46%2,802.51 USDC
01/31/20201.01 USD+0.56%+0.11%700.00 USD702.41 USD+2.41 USD+0.34%697.40 USDC2,820.00 USD2,822.64 USD+2.64 USD+0.09%2,802.51 USDC
02/07/20201.00 USD-0.51%-0.39%710.00 USD708.85 USD-1.15 USD-0.16%707.38 USDC2,820.00 USD2,808.34 USD-11.66 USD-0.41%2,802.51 USDC
02/14/20201.00 USD-0.28%-0.67%720.00 USD716.89 USD-3.11 USD-0.43%717.38 USDC2,820.00 USD2,800.58 USD-19.42 USD-0.69%2,802.51 USDC
02/21/20201.00 USD+0.02%-0.65%730.00 USD727.04 USD-2.96 USD-0.41%727.38 USDC2,820.00 USD2,801.17 USD-18.83 USD-0.67%2,802.51 USDC
02/28/20201.00 USD+0.27%-0.38%740.00 USD738.98 USD-1.02 USD-0.14%737.36 USDC2,820.00 USD2,808.66 USD-11.34 USD-0.40%2,802.51 USDC
03/06/20201.00 USD-0.33%-0.71%750.00 USD746.53 USD-3.47 USD-0.46%747.37 USDC2,820.00 USD2,799.35 USD-20.65 USD-0.73%2,802.51 USDC
03/13/20201.00 USD+0.57%-0.15%760.00 USD760.75 USD+0.75 USD+0.10%757.32 USDC2,820.00 USD2,815.20 USD-4.80 USD-0.17%2,802.51 USDC
03/20/20201.00 USD-0.85%-1.00%770.00 USD764.28 USD-5.72 USD-0.74%767.36 USDC2,820.00 USD2,791.26 USD-28.74 USD-1.02%2,802.51 USDC
03/27/20201.00 USD+0.35%-0.66%780.00 USD776.92 USD-3.08 USD-0.39%777.36 USDC2,820.00 USD2,800.92 USD-19.08 USD-0.68%2,802.51 USDC
04/03/20201.00 USD+0.04%-0.61%790.00 USD787.27 USD-2.73 USD-0.35%787.36 USDC2,820.00 USD2,802.18 USD-17.82 USD-0.63%2,802.51 USDC
04/10/20201.00 USD-0.15%-0.76%800.00 USD796.10 USD-3.90 USD-0.49%797.38 USDC2,820.00 USD2,798.00 USD-22.00 USD-0.78%2,802.51 USDC
04/17/20201.00 USD-0.29%-1.05%810.00 USD803.79 USD-6.21 USD-0.77%807.42 USDC2,820.00 USD2,789.91 USD-30.09 USD-1.07%2,802.51 USDC
04/24/20201.00 USD+0.13%-0.92%820.00 USD814.81 USD-5.19 USD-0.63%817.45 USDC2,820.00 USD2,793.46 USD-26.54 USD-0.94%2,802.51 USDC
05/01/20201.00 USD+0.16%-0.76%830.00 USD826.15 USD-3.85 USD-0.46%827.46 USDC2,820.00 USD2,798.05 USD-21.95 USD-0.78%2,802.51 USDC
05/08/20201.00 USD+0.11%-0.65%840.00 USD837.04 USD-2.96 USD-0.35%837.47 USDC2,820.00 USD2,801.06 USD-18.94 USD-0.67%2,802.51 USDC
05/15/20201.00 USD-0.16%-0.81%850.00 USD845.74 USD-4.26 USD-0.50%847.49 USDC2,820.00 USD2,796.72 USD-23.28 USD-0.83%2,802.51 USDC
05/22/20201.00 USD+0.09%-0.72%860.00 USD856.48 USD-3.52 USD-0.41%857.50 USDC2,820.00 USD2,799.18 USD-20.82 USD-0.74%2,802.51 USDC
05/29/20201.00 USD-0.03%-0.75%870.00 USD866.24 USD-3.76 USD-0.43%867.51 USDC2,820.00 USD2,798.40 USD-21.60 USD-0.77%2,802.51 USDC
06/05/20201.00 USD+0.20%-0.55%880.00 USD877.96 USD-2.04 USD-0.23%877.50 USDC2,820.00 USD2,803.96 USD-16.04 USD-0.57%2,802.51 USDC
06/12/20201.00 USD+0.10%-0.45%890.00 USD888.81 USD-1.19 USD-0.13%887.49 USDC2,820.00 USD2,806.69 USD-13.31 USD-0.47%2,802.51 USDC
06/19/20201.00 USD-0.10%-0.56%900.00 USD897.89 USD-2.11 USD-0.23%897.48 USDC2,820.00 USD2,803.78 USD-16.22 USD-0.58%2,802.51 USDC
06/26/20201.00 USD+0.00%-0.56%910.00 USD907.85 USD-2.15 USD-0.24%907.47 USDC2,820.00 USD2,803.66 USD-16.34 USD-0.58%2,802.51 USDC
07/03/20201.00 USD-0.09%-0.65%920.00 USD917.05 USD-2.95 USD-0.32%917.48 USDC2,820.00 USD2,801.22 USD-18.78 USD-0.67%2,802.51 USDC
07/10/20201.00 USD+0.11%-0.53%930.00 USD928.09 USD-1.91 USD-0.21%927.47 USDC2,820.00 USD2,804.38 USD-15.62 USD-0.55%2,802.51 USDC
07/17/20201.00 USD-0.04%-0.57%940.00 USD937.75 USD-2.25 USD-0.24%937.46 USDC2,820.00 USD2,803.37 USD-16.63 USD-0.59%2,802.51 USDC
07/24/20201.00 USD-0.20%-0.76%950.00 USD945.91 USD-4.09 USD-0.43%947.48 USDC2,820.00 USD2,797.89 USD-22.11 USD-0.78%2,802.51 USDC
07/31/20201.00 USD-0.09%-0.86%960.00 USD955.01 USD-4.99 USD-0.52%957.50 USDC2,820.00 USD2,795.23 USD-24.77 USD-0.88%2,802.51 USDC
08/07/20201.00 USD+0.21%-0.65%970.00 USD966.99 USD-3.01 USD-0.31%967.50 USDC2,820.00 USD2,801.02 USD-18.98 USD-0.67%2,802.51 USDC
08/14/20201.00 USD-0.06%-0.71%980.00 USD976.43 USD-3.57 USD-0.36%977.51 USDC2,820.00 USD2,799.41 USD-20.59 USD-0.73%2,802.51 USDC
08/21/20201.00 USD+0.10%-0.61%990.00 USD987.39 USD-2.61 USD-0.26%987.51 USDC2,820.00 USD2,802.16 USD-17.84 USD-0.63%2,802.51 USDC
08/28/20201.00 USD+0.02%-0.60%1,000.00 USD997.55 USD-2.45 USD-0.24%997.51 USDC2,820.00 USD2,802.63 USD-17.37 USD-0.62%2,802.51 USDC
09/04/20201.00 USD-0.14%-0.74%1,010.00 USD1,006.16 USD-3.84 USD-0.38%1,007.52 USDC2,820.00 USD2,798.71 USD-21.29 USD-0.75%2,802.51 USDC
09/11/20201.00 USD+0.27%-0.47%1,020.00 USD1,018.83 USD-1.17 USD-0.12%1,017.51 USDC2,820.00 USD2,806.14 USD-13.86 USD-0.49%2,802.51 USDC
09/18/20201.00 USD-0.21%-0.68%1,030.00 USD1,026.68 USD-3.32 USD-0.32%1,027.51 USDC2,820.00 USD2,800.24 USD-19.76 USD-0.70%2,802.51 USDC
09/25/20201.00 USD+0.07%-0.61%1,040.00 USD1,037.41 USD-2.59 USD-0.25%1,037.51 USDC2,820.00 USD2,802.23 USD-17.77 USD-0.63%2,802.51 USDC
10/02/20201.00 USD+0.06%-0.55%1,050.00 USD1,048.00 USD-2.00 USD-0.19%1,047.50 USDC2,820.00 USD2,803.84 USD-16.16 USD-0.57%2,802.51 USDC
10/09/20201.00 USD-0.08%-0.63%1,060.00 USD1,057.17 USD-2.83 USD-0.27%1,057.51 USDC2,820.00 USD2,801.61 USD-18.39 USD-0.65%2,802.51 USDC
10/16/20201.00 USD-0.03%-0.66%1,070.00 USD1,066.86 USD-3.14 USD-0.29%1,067.51 USDC2,820.00 USD2,800.82 USD-19.18 USD-0.68%2,802.51 USDC
10/23/20201.00 USD-0.30%-0.96%1,080.00 USD1,073.68 USD-6.32 USD-0.59%1,077.54 USDC2,820.00 USD2,792.45 USD-27.55 USD-0.98%2,802.51 USDC
10/30/20201.00 USD+0.25%-0.71%1,090.00 USD1,086.40 USD-3.60 USD-0.33%1,087.55 USDC2,820.00 USD2,799.55 USD-20.45 USD-0.73%2,802.51 USDC
11/06/20201.00 USD-0.18%-0.89%1,100.00 USD1,094.40 USD-5.60 USD-0.51%1,097.58 USDC2,820.00 USD2,794.39 USD-25.61 USD-0.91%2,802.51 USDC
11/13/20201.00 USD+0.10%-0.79%1,110.00 USD1,105.47 USD-4.53 USD-0.41%1,107.60 USDC2,820.00 USD2,797.14 USD-22.86 USD-0.81%2,802.51 USDC
11/20/20201.00 USD+0.13%-0.66%1,120.00 USD1,116.92 USD-3.08 USD-0.28%1,117.60 USDC2,820.00 USD2,800.79 USD-19.21 USD-0.68%2,802.51 USDC
11/27/20201.00 USD+0.17%-0.50%1,130.00 USD1,128.76 USD-1.24 USD-0.11%1,127.59 USDC2,820.00 USD2,805.42 USD-14.58 USD-0.52%2,802.51 USDC
12/04/20201.00 USD-0.20%-0.70%1,140.00 USD1,136.50 USD-3.50 USD-0.31%1,137.60 USDC2,820.00 USD2,799.82 USD-20.18 USD-0.72%2,802.51 USDC
12/11/20201.00 USD+0.11%-0.59%1,150.00 USD1,147.77 USD-2.23 USD-0.19%1,147.59 USDC2,820.00 USD2,802.93 USD-17.07 USD-0.61%2,802.51 USDC
12/18/20201.00 USD+0.04%-0.55%1,160.00 USD1,158.20 USD-1.80 USD-0.16%1,157.58 USDC2,820.00 USD2,804.00 USD-16.00 USD-0.57%2,802.51 USDC
12/25/20201.00 USD+0.14%-0.41%1,170.00 USD1,169.84 USD-0.16 USD-0.01%1,167.56 USDC2,820.00 USD2,807.96 USD-12.04 USD-0.43%2,802.51 USDC
01/01/20211.00 USD-0.07%-0.47%1,180.00 USD1,179.07 USD-0.93 USD-0.08%1,177.55 USDC2,820.00 USD2,806.12 USD-13.88 USD-0.49%2,802.51 USDC
01/08/20211.00 USD+0.23%-0.24%1,190.00 USD1,191.82 USD+1.82 USD+0.15%1,187.51 USDC2,820.00 USD2,812.68 USD-7.32 USD-0.26%2,802.51 USDC
01/15/20211.00 USD-0.01%-0.25%1,200.00 USD1,201.69 USD+1.69 USD+0.14%1,197.47 USDC2,820.00 USD2,812.38 USD-7.62 USD-0.27%2,802.51 USDC
01/22/20211.00 USD-0.35%-0.60%1,210.00 USD1,207.45 USD-2.55 USD-0.21%1,207.47 USDC2,820.00 USD2,802.46 USD-17.54 USD-0.62%2,802.51 USDC
01/29/20210.99274 USD-0.74%-1.34%1,220.00 USD1,208.47 USD-11.53 USD-0.95%1,217.54 USDC2,820.00 USD2,781.62 USD-38.38 USD-1.36%2,802.51 USDC
02/05/20211.00 USD+0.24%-1.11%1,230.00 USD1,221.36 USD-8.64 USD-0.70%1,227.59 USDC2,820.00 USD2,788.27 USD-31.73 USD-1.13%2,802.51 USDC
02/12/20211.00 USD+0.18%-0.93%1,240.00 USD1,233.52 USD-6.48 USD-0.52%1,237.62 USDC2,820.00 USD2,793.21 USD-26.79 USD-0.95%2,802.51 USDC
02/19/20211.00 USD+0.52%-0.42%1,250.00 USD1,249.91 USD-0.09 USD-0.01%1,247.60 USDC2,820.00 USD2,807.68 USD-12.32 USD-0.44%2,802.51 USDC
02/26/20210.99267 USD-0.94%-1.35%1,260.00 USD1,248.22 USD-11.78 USD-0.94%1,257.68 USDC2,820.00 USD2,781.42 USD-38.58 USD-1.37%2,802.51 USDC
03/05/20211.01 USD+1.70%+0.33%1,270.00 USD1,279.41 USD+9.41 USD+0.74%1,267.58 USDC2,820.00 USD2,828.65 USD+8.65 USD+0.31%2,802.51 USDC
03/12/20211.00 USD-1.03%-0.71%1,280.00 USD1,276.23 USD-3.77 USD-0.29%1,277.59 USDC2,820.00 USD2,799.53 USD-20.47 USD-0.73%2,802.51 USDC
03/19/20211.00 USD+0.46%-0.25%1,290.00 USD1,292.11 USD+2.11 USD+0.16%1,287.55 USDC2,820.00 USD2,812.42 USD-7.58 USD-0.27%2,802.51 USDC
03/26/20211.00 USD-0.38%-0.63%1,300.00 USD1,297.23 USD-2.77 USD-0.21%1,297.56 USDC2,820.00 USD2,801.81 USD-18.19 USD-0.64%2,802.51 USDC
04/02/20211.00 USD-0.02%-0.65%1,310.00 USD1,306.93 USD-3.07 USD-0.23%1,307.56 USDC2,820.00 USD2,801.15 USD-18.85 USD-0.67%2,802.51 USDC
04/09/20211.00 USD+0.16%-0.49%1,320.00 USD1,319.05 USD-0.95 USD-0.07%1,317.54 USDC2,820.00 USD2,805.71 USD-14.29 USD-0.51%2,802.51 USDC
04/16/20211.00 USD-0.14%-0.63%1,330.00 USD1,327.14 USD-2.86 USD-0.22%1,327.55 USDC2,820.00 USD2,801.65 USD-18.35 USD-0.65%2,802.51 USDC
04/23/20211.00 USD+0.27%-0.36%1,340.00 USD1,340.73 USD+0.73 USD+0.05%1,337.52 USDC2,820.00 USD2,809.23 USD-10.77 USD-0.38%2,802.51 USDC
04/30/20211.00 USD-0.11%-0.47%1,350.00 USD1,349.22 USD-0.78 USD-0.06%1,347.51 USDC2,820.00 USD2,806.07 USD-13.93 USD-0.49%2,802.51 USDC
05/07/20211.00 USD-0.44%-0.91%1,360.00 USD1,353.33 USD-6.67 USD-0.49%1,357.53 USDC2,820.00 USD2,793.82 USD-26.18 USD-0.93%2,802.51 USDC
05/14/20211.01 USD+0.88%-0.04%1,370.00 USD1,375.24 USD+5.24 USD+0.38%1,367.48 USDC2,820.00 USD2,818.43 USD-1.57 USD-0.06%2,802.51 USDC
05/21/20210.99409 USD-1.17%-1.21%1,380.00 USD1,369.12 USD-10.88 USD-0.79%1,377.54 USDC2,820.00 USD2,785.39 USD-34.61 USD-1.23%2,802.51 USDC
05/28/20211.00 USD+0.61%-0.61%1,390.00 USD1,387.44 USD-2.56 USD-0.18%1,387.53 USDC2,820.00 USD2,802.32 USD-17.68 USD-0.63%2,802.51 USDC
06/04/20211.00 USD+0.26%-0.35%1,400.00 USD1,401.09 USD+1.09 USD+0.08%1,397.51 USDC2,820.00 USD2,809.69 USD-10.31 USD-0.37%2,802.51 USDC
06/11/20211.00 USD-0.21%-0.56%1,410.00 USD1,408.14 USD-1.86 USD-0.13%1,407.50 USDC2,820.00 USD2,803.78 USD-16.22 USD-0.58%2,802.51 USDC
06/18/20211.01 USD+0.49%-0.07%1,420.00 USD1,425.03 USD+5.03 USD+0.35%1,417.44 USDC2,820.00 USD2,817.51 USD-2.49 USD-0.09%2,802.51 USDC
06/25/20211.00 USD-0.54%-0.60%1,430.00 USD1,427.40 USD-2.60 USD-0.18%1,427.44 USDC2,820.00 USD2,802.43 USD-17.57 USD-0.62%2,802.51 USDC
07/02/20211.00 USD+0.48%-0.13%1,440.00 USD1,444.19 USD+4.19 USD+0.29%1,437.39 USDC2,820.00 USD2,815.76 USD-4.24 USD-0.15%2,802.51 USDC
07/09/20211.00 USD-0.15%-0.28%1,450.00 USD1,451.99 USD+1.99 USD+0.14%1,447.36 USDC2,820.00 USD2,811.48 USD-8.52 USD-0.30%2,802.51 USDC
07/16/20211.00 USD+0.04%-0.24%1,460.00 USD1,462.57 USD+2.57 USD+0.18%1,457.32 USDC2,820.00 USD2,812.60 USD-7.40 USD-0.26%2,802.51 USDC
07/23/20211.00 USD-0.12%-0.37%1,470.00 USD1,470.76 USD+0.76 USD+0.05%1,467.30 USDC2,820.00 USD2,809.12 USD-10.88 USD-0.39%2,802.51 USDC
07/30/20211.00 USD-0.52%-0.88%1,480.00 USD1,473.15 USD-6.85 USD-0.46%1,477.32 USDC2,820.00 USD2,794.59 USD-25.41 USD-0.90%2,802.51 USDC
08/06/20211.00 USD+0.12%-0.77%1,490.00 USD1,484.86 USD-5.14 USD-0.35%1,487.34 USDC2,820.00 USD2,797.84 USD-22.16 USD-0.79%2,802.51 USDC
08/13/20211.00 USD+0.23%-0.54%1,500.00 USD1,498.30 USD-1.70 USD-0.11%1,497.33 USDC2,820.00 USD2,804.33 USD-15.67 USD-0.56%2,802.51 USDC
08/20/20211.00 USD+0.32%-0.22%1,510.00 USD1,513.12 USD+3.12 USD+0.21%1,507.29 USDC2,820.00 USD2,813.36 USD-6.64 USD-0.24%2,802.51 USDC
08/27/20211.00 USD-0.28%-0.49%1,520.00 USD1,518.93 USD-1.07 USD-0.07%1,517.28 USDC2,820.00 USD2,805.56 USD-14.44 USD-0.51%2,802.51 USDC
09/03/20211.00 USD-0.20%-0.69%1,530.00 USD1,525.84 USD-4.16 USD-0.27%1,527.28 USDC2,820.00 USD2,799.86 USD-20.14 USD-0.71%2,802.51 USDC
09/10/20211.00 USD+0.31%-0.39%1,540.00 USD1,540.59 USD+0.59 USD+0.04%1,537.26 USDC2,820.00 USD2,808.58 USD-11.42 USD-0.40%2,802.51 USDC
09/17/20211.00 USD-0.07%-0.46%1,550.00 USD1,549.44 USD-0.56 USD-0.04%1,547.24 USDC2,820.00 USD2,806.48 USD-13.52 USD-0.48%2,802.51 USDC
09/24/20211.00 USD+0.17%-0.29%1,560.00 USD1,562.11 USD+2.11 USD+0.14%1,557.21 USDC2,820.00 USD2,811.33 USD-8.67 USD-0.31%2,802.51 USDC
10/01/20211.00 USD+0.12%-0.16%1,570.00 USD1,574.06 USD+4.06 USD+0.26%1,567.16 USDC2,820.00 USD2,814.83 USD-5.17 USD-0.18%2,802.51 USDC
10/08/20211.00 USD-0.27%-0.44%1,580.00 USD1,579.75 USD-0.25 USD-0.02%1,577.15 USDC2,820.00 USD2,807.13 USD-12.87 USD-0.46%2,802.51 USDC
10/15/20211.00 USD-0.05%-0.49%1,590.00 USD1,588.97 USD-1.03 USD-0.06%1,587.13 USDC2,820.00 USD2,805.76 USD-14.24 USD-0.50%2,802.51 USDC
10/22/20211.00 USD+0.30%-0.19%1,600.00 USD1,603.74 USD+3.74 USD+0.23%1,597.09 USDC2,820.00 USD2,814.18 USD-5.82 USD-0.21%2,802.51 USDC
10/29/20211.00 USD-0.26%-0.45%1,610.00 USD1,609.49 USD-0.51 USD-0.03%1,607.07 USDC2,820.00 USD2,806.73 USD-13.27 USD-0.47%2,802.51 USDC
11/05/20211.01 USD+0.35%-0.10%1,620.00 USD1,625.12 USD+5.12 USD+0.32%1,617.02 USDC2,820.00 USD2,816.54 USD-3.46 USD-0.12%2,802.51 USDC
11/12/20211.00 USD-0.43%-0.53%1,630.00 USD1,628.12 USD-1.88 USD-0.12%1,627.01 USDC2,820.00 USD2,804.41 USD-15.59 USD-0.55%2,802.51 USDC
11/19/20211.00 USD-0.01%-0.54%1,640.00 USD1,637.93 USD-2.07 USD-0.13%1,637.00 USDC2,820.00 USD2,804.10 USD-15.90 USD-0.56%2,802.51 USDC
11/26/20211.00 USD-0.04%-0.58%1,650.00 USD1,647.34 USD-2.66 USD-0.16%1,647.00 USDC2,820.00 USD2,803.09 USD-16.91 USD-0.60%2,802.51 USDC
12/03/20211.00 USD-0.22%-0.80%1,660.00 USD1,653.68 USD-6.32 USD-0.38%1,657.02 USDC2,820.00 USD2,796.86 USD-23.14 USD-0.82%2,802.51 USDC
12/10/20211.00 USD+0.04%-0.76%1,670.00 USD1,664.32 USD-5.68 USD-0.34%1,667.03 USDC2,820.00 USD2,797.95 USD-22.05 USD-0.78%2,802.51 USDC
12/17/20211.00 USD+0.19%-0.58%1,680.00 USD1,677.40 USD-2.60 USD-0.15%1,677.03 USDC2,820.00 USD2,803.14 USD-16.86 USD-0.60%2,802.51 USDC
12/24/20211.00 USD+0.33%-0.25%1,690.00 USD1,692.90 USD+2.90 USD+0.17%1,686.99 USDC2,820.00 USD2,812.32 USD-7.68 USD-0.27%2,802.51 USDC
12/31/20211.00 USD-0.05%-0.30%1,700.00 USD1,702.11 USD+2.11 USD+0.12%1,696.96 USDC2,820.00 USD2,811.02 USD-8.98 USD-0.32%2,802.51 USDC
01/07/20221.00 USD-0.26%-0.56%1,710.00 USD1,707.63 USD-2.37 USD-0.14%1,706.95 USDC2,820.00 USD2,803.62 USD-16.38 USD-0.58%2,802.51 USDC
01/14/20221.00 USD-0.04%-0.60%1,720.00 USD1,716.99 USD-3.01 USD-0.18%1,716.95 USDC2,820.00 USD2,802.57 USD-17.43 USD-0.62%2,802.51 USDC
01/21/20221.00 USD+0.00%-0.60%1,730.00 USD1,726.96 USD-3.04 USD-0.18%1,726.95 USDC2,820.00 USD2,802.52 USD-17.48 USD-0.62%2,802.51 USDC
01/28/20221.00 USD+0.24%-0.36%1,740.00 USD1,741.08 USD+1.08 USD+0.06%1,736.92 USDC2,820.00 USD2,809.22 USD-10.78 USD-0.38%2,802.51 USDC
02/04/20221.00 USD-0.08%-0.44%1,750.00 USD1,749.73 USD-0.27 USD-0.02%1,746.90 USDC2,820.00 USD2,807.05 USD-12.95 USD-0.46%2,802.51 USDC
02/11/20221.00 USD+0.01%-0.43%1,760.00 USD1,759.95 USD-0.05 USD+0.00%1,756.88 USDC2,820.00 USD2,807.40 USD-12.60 USD-0.45%2,802.51 USDC
02/18/20221.00 USD-0.26%-0.69%1,770.00 USD1,765.31 USD-4.69 USD-0.27%1,766.89 USDC2,820.00 USD2,800.00 USD-20.00 USD-0.71%2,802.51 USDC
02/25/20221.00 USD+0.15%-0.54%1,780.00 USD1,777.99 USD-2.01 USD-0.11%1,776.88 USDC2,820.00 USD2,804.26 USD-15.74 USD-0.56%2,802.51 USDC
03/04/20221.00 USD-0.15%-0.69%1,790.00 USD1,785.30 USD-4.70 USD-0.26%1,786.89 USDC2,820.00 USD2,800.01 USD-19.99 USD-0.71%2,802.51 USDC
03/11/20221.00 USD+0.10%-0.59%1,800.00 USD1,797.11 USD-2.89 USD-0.16%1,796.89 USDC2,820.00 USD2,802.85 USD-17.15 USD-0.61%2,802.51 USDC
03/18/20221.00 USD+0.03%-0.55%1,810.00 USD1,807.71 USD-2.29 USD-0.13%1,806.88 USDC2,820.00 USD2,803.80 USD-16.20 USD-0.57%2,802.51 USDC
03/25/20221.00 USD-0.04%-0.59%1,820.00 USD1,816.99 USD-3.01 USD-0.17%1,816.88 USDC2,820.00 USD2,802.68 USD-17.32 USD-0.61%2,802.51 USDC
04/01/20221.01 USD+0.73%+0.13%1,830.00 USD1,840.21 USD+10.21 USD+0.56%1,826.80 USDC2,820.00 USD2,823.07 USD+3.07 USD+0.11%2,802.51 USDC
04/08/20221.00 USD-1.09%-0.97%1,840.00 USD1,830.10 USD-9.90 USD-0.54%1,836.84 USDC2,820.00 USD2,792.23 USD-27.77 USD-0.98%2,802.51 USDC
04/15/20221.00 USD+0.29%-0.68%1,850.00 USD1,845.43 USD-4.57 USD-0.25%1,846.84 USDC2,820.00 USD2,800.36 USD-19.64 USD-0.70%2,802.51 USDC
04/22/20221.00 USD-0.01%-0.69%1,860.00 USD1,855.26 USD-4.74 USD-0.25%1,856.85 USDC2,820.00 USD2,800.11 USD-19.89 USD-0.71%2,802.51 USDC
04/29/20221.00 USD-0.08%-0.77%1,870.00 USD1,863.75 USD-6.25 USD-0.33%1,866.86 USDC2,820.00 USD2,797.83 USD-22.17 USD-0.79%2,802.51 USDC
05/06/20221.00 USD+0.07%-0.69%1,880.00 USD1,875.13 USD-4.87 USD-0.26%1,876.87 USDC2,820.00 USD2,799.90 USD-20.10 USD-0.71%2,802.51 USDC
05/13/20221.00 USD+0.23%-0.46%1,890.00 USD1,889.46 USD-0.54 USD-0.03%1,886.86 USDC2,820.00 USD2,806.37 USD-13.63 USD-0.48%2,802.51 USDC
05/20/20221.00 USD+0.01%-0.45%1,900.00 USD1,899.64 USD-0.36 USD-0.02%1,896.84 USDC2,820.00 USD2,806.64 USD-13.36 USD-0.47%2,802.51 USDC
05/27/20221.00 USD+0.04%-0.41%1,910.00 USD1,910.48 USD+0.48 USD+0.03%1,906.82 USDC2,820.00 USD2,807.89 USD-12.11 USD-0.43%2,802.51 USDC
06/03/20221.00 USD-0.34%-0.74%1,920.00 USD1,914.08 USD-5.92 USD-0.31%1,916.83 USDC2,820.00 USD2,798.48 USD-21.52 USD-0.76%2,802.51 USDC
06/10/20221.00 USD+0.21%-0.54%1,930.00 USD1,928.08 USD-1.92 USD-0.10%1,926.82 USDC2,820.00 USD2,804.34 USD-15.66 USD-0.56%2,802.51 USDC
06/17/20221.00 USD+0.34%-0.20%1,940.00 USD1,944.65 USD+4.65 USD+0.24%1,936.78 USDC2,820.00 USD2,813.90 USD-6.10 USD-0.22%2,802.51 USDC
06/24/20221.00 USD-0.25%-0.44%1,950.00 USD1,949.86 USD-0.14 USD-0.01%1,946.76 USDC2,820.00 USD2,806.97 USD-13.03 USD-0.46%2,802.51 USDC
07/01/20220.98792 USD-1.39%-1.82%1,960.00 USD1,932.85 USD-27.15 USD-1.39%1,956.88 USDC2,820.00 USD2,768.09 USD-51.91 USD-1.84%2,802.51 USDC
07/08/20221.00 USD+1.40%-0.45%1,970.00 USD1,969.92 USD-0.08 USD+0.00%1,966.87 USDC2,820.00 USD2,806.85 USD-13.15 USD-0.47%2,802.51 USDC
07/15/20221.00 USD-0.02%-0.47%1,980.00 USD1,979.54 USD-0.46 USD-0.02%1,976.85 USDC2,820.00 USD2,806.32 USD-13.68 USD-0.49%2,802.51 USDC
07/22/20221.00 USD-0.14%-0.60%1,990.00 USD1,986.82 USD-3.18 USD-0.16%1,986.85 USDC2,820.00 USD2,802.46 USD-17.54 USD-0.62%2,802.51 USDC
07/29/20221.00 USD+0.23%-0.37%2,000.00 USD2,001.41 USD+1.41 USD+0.07%1,996.82 USDC2,820.00 USD2,808.94 USD-11.06 USD-0.39%2,802.51 USDC
08/05/20221.00 USD-0.10%-0.47%2,010.00 USD2,009.43 USD-0.57 USD-0.03%2,006.81 USDC2,820.00 USD2,806.17 USD-13.83 USD-0.49%2,802.51 USDC
08/12/20221.00 USD-0.15%-0.62%2,020.00 USD2,016.32 USD-3.68 USD-0.18%2,016.81 USDC2,820.00 USD2,801.83 USD-18.17 USD-0.64%2,802.51 USDC
08/19/20221.00 USD+0.03%-0.59%2,030.00 USD2,026.97 USD-3.03 USD-0.15%2,026.81 USDC2,820.00 USD2,802.73 USD-17.27 USD-0.61%2,802.51 USDC
08/26/20221.00 USD+0.05%-0.55%2,040.00 USD2,037.92 USD-2.08 USD-0.10%2,036.80 USDC2,820.00 USD2,804.04 USD-15.96 USD-0.57%2,802.51 USDC
09/02/20221.00 USD+0.10%-0.44%2,050.00 USD2,050.05 USD+0.05 USD+0.00%2,046.78 USDC2,820.00 USD2,806.98 USD-13.02 USD-0.46%2,802.51 USDC
09/09/20221.00 USD-0.19%-0.63%2,060.00 USD2,056.15 USD-3.85 USD-0.19%2,056.78 USDC2,820.00 USD2,801.64 USD-18.36 USD-0.65%2,802.51 USDC
09/16/20221.00 USD+0.04%-0.59%2,070.00 USD2,067.01 USD-2.99 USD-0.14%2,066.78 USDC2,820.00 USD2,802.82 USD-17.18 USD-0.61%2,802.51 USDC
09/23/20221.00 USD+0.05%-0.54%2,080.00 USD2,078.00 USD-2.00 USD-0.10%2,076.77 USDC2,820.00 USD2,804.16 USD-15.84 USD-0.56%2,802.51 USDC
09/30/20221.00 USD-0.06%-0.60%2,090.00 USD2,086.74 USD-3.26 USD-0.16%2,086.77 USDC2,820.00 USD2,802.47 USD-17.53 USD-0.62%2,802.51 USDC
10/07/20221.00 USD+0.05%-0.55%2,100.00 USD2,097.81 USD-2.19 USD-0.10%2,096.76 USDC2,820.00 USD2,803.90 USD-16.10 USD-0.57%2,802.51 USDC
10/14/20221.00 USD-0.10%-0.65%2,110.00 USD2,105.76 USD-4.24 USD-0.20%2,106.77 USDC2,820.00 USD2,801.17 USD-18.83 USD-0.67%2,802.51 USDC
10/21/20221.00 USD+0.06%-0.59%2,120.00 USD2,117.07 USD-2.93 USD-0.14%2,116.76 USDC2,820.00 USD2,802.92 USD-17.08 USD-0.61%2,802.51 USDC
10/28/20221.00 USD-0.09%-0.68%2,130.00 USD2,125.10 USD-4.90 USD-0.23%2,126.77 USDC2,820.00 USD2,800.30 USD-19.70 USD-0.70%2,802.51 USDC
11/04/20221.00 USD+0.15%-0.53%2,140.00 USD2,138.36 USD-1.64 USD-0.08%2,136.76 USDC2,820.00 USD2,804.61 USD-15.39 USD-0.55%2,802.51 USDC
11/11/20221.00 USD+0.18%-0.34%2,150.00 USD2,152.25 USD+2.25 USD+0.10%2,146.73 USDC2,820.00 USD2,809.72 USD-10.28 USD-0.36%2,802.51 USDC
11/18/20221.00 USD+0.01%-0.33%2,160.00 USD2,162.53 USD+2.53 USD+0.12%2,156.70 USDC2,820.00 USD2,810.08 USD-9.92 USD-0.35%2,802.51 USDC
11/25/20221.00 USD-0.23%-0.56%2,170.00 USD2,167.60 USD-2.40 USD-0.11%2,166.70 USDC2,820.00 USD2,803.67 USD-16.33 USD-0.58%2,802.51 USDC
12/02/20221.00 USD-0.09%-0.65%2,180.00 USD2,175.61 USD-4.39 USD-0.20%2,176.70 USDC2,820.00 USD2,801.11 USD-18.89 USD-0.67%2,802.51 USDC
12/09/20221.00 USD+0.06%-0.59%2,190.00 USD2,186.93 USD-3.07 USD-0.14%2,186.70 USDC2,820.00 USD2,802.81 USD-17.19 USD-0.61%2,802.51 USDC
12/16/20221.00 USD-0.01%-0.60%2,200.00 USD2,196.75 USD-3.25 USD-0.15%2,196.69 USDC2,820.00 USD2,802.58 USD-17.42 USD-0.62%2,802.51 USDC
12/23/20221.00 USD+0.11%-0.48%2,210.00 USD2,209.26 USD-0.74 USD-0.03%2,206.68 USDC2,820.00 USD2,805.78 USD-14.22 USD-0.50%2,802.51 USDC
12/30/20221.00 USD-0.06%-0.55%2,220.00 USD2,217.88 USD-2.12 USD-0.10%2,216.67 USDC2,820.00 USD2,804.03 USD-15.97 USD-0.57%2,802.51 USDC
01/06/20231.00 USD-0.05%-0.59%2,230.00 USD2,226.83 USD-3.17 USD-0.14%2,226.67 USDC2,820.00 USD2,802.71 USD-17.29 USD-0.61%2,802.51 USDC
01/13/20231.00 USD-0.08%-0.67%2,240.00 USD2,235.13 USD-4.87 USD-0.22%2,236.67 USDC2,820.00 USD2,800.58 USD-19.42 USD-0.69%2,802.51 USDC
01/20/20231.00 USD+0.01%-0.65%2,250.00 USD2,245.45 USD-4.55 USD-0.20%2,246.68 USDC2,820.00 USD2,800.97 USD-19.03 USD-0.67%2,802.51 USDC
01/27/20231.00 USD+0.13%-0.53%2,260.00 USD2,258.27 USD-1.73 USD-0.08%2,256.67 USDC2,820.00 USD2,804.50 USD-15.50 USD-0.55%2,802.51 USDC
02/03/20231.00 USD+0.06%-0.47%2,270.00 USD2,269.58 USD-0.42 USD-0.02%2,266.65 USDC2,820.00 USD2,806.13 USD-13.87 USD-0.49%2,802.51 USDC
02/10/20231.00 USD-0.03%-0.51%2,280.00 USD2,278.81 USD-1.19 USD-0.05%2,276.64 USDC2,820.00 USD2,805.17 USD-14.83 USD-0.53%2,802.51 USDC
02/17/20231.01 USD+0.50%-0.01%2,290.00 USD2,300.24 USD+10.24 USD+0.45%2,286.58 USDC2,820.00 USD2,819.25 USD-0.75 USD-0.03%2,802.51 USDC
02/24/20231.00 USD-0.54%-0.55%2,300.00 USD2,297.84 USD-2.16 USD-0.09%2,296.57 USDC2,820.00 USD2,804.06 USD-15.94 USD-0.57%2,802.51 USDC
03/03/20231.00 USD-0.10%-0.65%2,310.00 USD2,305.54 USD-4.46 USD-0.19%2,306.58 USDC2,820.00 USD2,801.25 USD-18.75 USD-0.67%2,802.51 USDC
03/10/20231.00 USD+0.19%-0.46%2,320.00 USD2,319.95 USD-0.05 USD+0.00%2,316.56 USDC2,820.00 USD2,806.60 USD-13.40 USD-0.48%2,802.51 USDC
03/17/20231.00 USD+0.24%-0.22%2,330.00 USD2,335.42 USD+5.42 USD+0.23%2,326.52 USDC2,820.00 USD2,813.23 USD-6.77 USD-0.24%2,802.51 USDC
03/24/20231.00 USD-0.12%-0.34%2,340.00 USD2,342.71 USD+2.71 USD+0.12%2,336.49 USDC2,820.00 USD2,809.97 USD-10.03 USD-0.36%2,802.51 USDC
03/31/20231.00 USD-0.25%-0.59%2,350.00 USD2,346.85 USD-3.15 USD-0.13%2,346.49 USDC2,820.00 USD2,802.94 USD-17.06 USD-0.61%2,802.51 USDC
04/07/20231.00 USD-0.03%-0.62%2,360.00 USD2,356.12 USD-3.88 USD-0.16%2,356.49 USDC2,820.00 USD2,802.07 USD-17.93 USD-0.64%2,802.51 USDC
04/14/20231.00 USD-0.03%-0.65%2,370.00 USD2,365.33 USD-4.67 USD-0.20%2,366.49 USDC2,820.00 USD2,801.14 USD-18.86 USD-0.67%2,802.51 USDC
04/21/20231.00 USD+0.06%-0.59%2,380.00 USD2,376.69 USD-3.31 USD-0.14%2,376.49 USDC2,820.00 USD2,802.75 USD-17.25 USD-0.61%2,802.51 USDC
04/28/20231.00 USD+0.03%-0.56%2,390.00 USD2,387.49 USD-2.51 USD-0.11%2,386.48 USDC2,820.00 USD2,803.69 USD-16.31 USD-0.58%2,802.51 USDC
05/05/20231.00 USD-0.05%-0.61%2,400.00 USD2,396.24 USD-3.76 USD-0.16%2,396.48 USDC2,820.00 USD2,802.23 USD-17.77 USD-0.63%2,802.51 USDC
05/12/20231.00 USD+0.13%-0.48%2,410.00 USD2,409.30 USD-0.70 USD-0.03%2,406.47 USDC2,820.00 USD2,805.80 USD-14.20 USD-0.50%2,802.51 USDC
05/19/20231.00 USD-0.06%-0.55%2,420.00 USD2,417.80 USD-2.20 USD-0.09%2,416.46 USDC2,820.00 USD2,804.07 USD-15.93 USD-0.56%2,802.51 USDC
05/26/20231.00 USD-0.07%-0.61%2,430.00 USD2,426.11 USD-3.89 USD-0.16%2,426.46 USDC2,820.00 USD2,802.10 USD-17.90 USD-0.63%2,802.51 USDC
06/02/20231.00 USD+0.01%-0.61%2,440.00 USD2,436.24 USD-3.76 USD-0.15%2,436.46 USDC2,820.00 USD2,802.26 USD-17.74 USD-0.63%2,802.51 USDC
06/09/20231.00 USD-0.08%-0.69%2,450.00 USD2,444.27 USD-5.73 USD-0.23%2,446.46 USDC2,820.00 USD2,800.00 USD-20.00 USD-0.71%2,802.51 USDC
06/16/20231.00 USD+0.16%-0.53%2,460.00 USD2,458.24 USD-1.76 USD-0.07%2,456.45 USDC2,820.00 USD2,804.54 USD-15.46 USD-0.55%2,802.51 USDC
06/23/20231.00 USD-0.09%-0.61%2,470.00 USD2,466.10 USD-3.90 USD-0.16%2,466.45 USDC2,820.00 USD2,802.11 USD-17.89 USD-0.63%2,802.51 USDC
06/30/20231.00 USD+0.06%-0.55%2,480.00 USD2,477.66 USD-2.34 USD-0.09%2,476.45 USDC2,820.00 USD2,803.88 USD-16.12 USD-0.57%2,802.51 USDC
07/07/20231.00 USD+0.05%-0.50%2,490.00 USD2,488.85 USD-1.15 USD-0.05%2,486.43 USDC2,820.00 USD2,805.23 USD-14.77 USD-0.52%2,802.51 USDC
07/14/20231.00 USD-0.15%-0.65%2,500.00 USD2,495.16 USD-4.84 USD-0.19%2,496.44 USDC2,820.00 USD2,801.07 USD-18.93 USD-0.67%2,802.51 USDC
07/21/20231.00 USD+0.02%-0.63%2,510.00 USD2,505.69 USD-4.31 USD-0.17%2,506.44 USDC2,820.00 USD2,801.67 USD-18.33 USD-0.65%2,802.51 USDC
07/28/20231.00 USD+0.02%-0.61%2,520.00 USD2,516.29 USD-3.71 USD-0.15%2,516.44 USDC2,820.00 USD2,802.34 USD-17.66 USD-0.63%2,802.51 USDC
08/04/20231.00 USD-0.03%-0.64%2,530.00 USD2,525.43 USD-4.57 USD-0.18%2,526.44 USDC2,820.00 USD2,801.39 USD-18.61 USD-0.66%2,802.51 USDC
08/11/20231.00 USD+0.01%-0.63%2,540.00 USD2,535.78 USD-4.22 USD-0.17%2,536.44 USDC2,820.00 USD2,801.78 USD-18.22 USD-0.65%2,802.51 USDC
08/18/20231.00 USD+0.04%-0.59%2,550.00 USD2,546.74 USD-3.26 USD-0.13%2,546.44 USDC2,820.00 USD2,802.84 USD-17.16 USD-0.61%2,802.51 USDC
08/25/20231.00 USD-0.15%-0.73%2,560.00 USD2,552.99 USD-7.01 USD-0.27%2,556.45 USDC2,820.00 USD2,798.72 USD-21.28 USD-0.75%2,802.51 USDC
09/01/20231.00 USD+0.18%-0.56%2,570.00 USD2,567.51 USD-2.49 USD-0.10%2,566.44 USDC2,820.00 USD2,803.68 USD-16.32 USD-0.58%2,802.51 USDC
09/08/20231.00 USD-0.08%-0.64%2,580.00 USD2,575.48 USD-4.52 USD-0.18%2,576.44 USDC2,820.00 USD2,801.46 USD-18.54 USD-0.66%2,802.51 USDC
09/15/20231.00 USD+0.07%-0.57%2,590.00 USD2,587.27 USD-2.73 USD-0.11%2,586.44 USDC2,820.00 USD2,803.41 USD-16.59 USD-0.59%2,802.51 USDC
09/22/20231.00 USD-0.09%-0.65%2,600.00 USD2,595.02 USD-4.98 USD-0.19%2,596.44 USDC2,820.00 USD2,800.97 USD-19.03 USD-0.67%2,802.51 USDC
09/29/20231.00 USD+0.00%-0.65%2,610.00 USD2,605.05 USD-4.95 USD-0.19%2,606.45 USDC2,820.00 USD2,801.01 USD-18.99 USD-0.67%2,802.51 USDC
10/06/20231.00 USD+0.06%-0.60%2,620.00 USD2,616.50 USD-3.50 USD-0.13%2,616.44 USDC2,820.00 USD2,802.57 USD-17.43 USD-0.62%2,802.51 USDC
10/13/20231.00 USD+0.09%-0.50%2,630.00 USD2,628.97 USD-1.03 USD-0.04%2,626.43 USDC2,820.00 USD2,805.21 USD-14.79 USD-0.52%2,802.51 USDC
10/20/20231.00 USD-0.11%-0.62%2,640.00 USD2,636.01 USD-3.99 USD-0.15%2,636.43 USDC2,820.00 USD2,802.06 USD-17.94 USD-0.64%2,802.51 USDC
10/27/20231.00 USD+0.03%-0.59%2,650.00 USD2,646.82 USD-3.18 USD-0.12%2,646.43 USDC2,820.00 USD2,802.92 USD-17.08 USD-0.61%2,802.51 USDC
11/03/20231.00 USD-0.02%-0.60%2,660.00 USD2,656.40 USD-3.60 USD-0.14%2,656.43 USDC2,820.00 USD2,802.48 USD-17.52 USD-0.62%2,802.51 USDC
11/10/20231.00 USD-0.01%-0.61%2,670.00 USD2,666.24 USD-3.76 USD-0.14%2,666.42 USDC2,820.00 USD2,802.32 USD-17.68 USD-0.63%2,802.51 USDC
11/17/20231.00 USD-0.02%-0.62%2,680.00 USD2,675.80 USD-4.20 USD-0.16%2,676.43 USDC2,820.00 USD2,801.86 USD-18.14 USD-0.64%2,802.51 USDC
11/24/20231.00 USD-0.01%-0.64%2,690.00 USD2,685.47 USD-4.53 USD-0.17%2,686.43 USDC2,820.00 USD2,801.51 USD-18.49 USD-0.66%2,802.51 USDC
12/01/20231.00 USD+0.01%-0.62%2,700.00 USD2,695.82 USD-4.18 USD-0.15%2,696.43 USDC2,820.00 USD2,801.87 USD-18.13 USD-0.64%2,802.51 USDC
12/08/20231.00 USD+0.02%-0.60%2,710.00 USD2,706.35 USD-3.65 USD-0.13%2,706.43 USDC2,820.00 USD2,802.43 USD-17.57 USD-0.62%2,802.51 USDC
12/15/20231.00 USD-0.07%-0.68%2,720.00 USD2,714.33 USD-5.67 USD-0.21%2,716.43 USDC2,820.00 USD2,800.34 USD-19.66 USD-0.70%2,802.51 USDC
12/22/20231.00 USD+0.11%-0.57%2,730.00 USD2,727.24 USD-2.76 USD-0.10%2,726.43 USDC2,820.00 USD2,803.34 USD-16.66 USD-0.59%2,802.51 USDC
12/29/20231.00 USD-0.20%-0.77%2,740.00 USD2,731.85 USD-8.15 USD-0.30%2,736.44 USDC2,820.00 USD2,797.80 USD-22.20 USD-0.79%2,802.51 USDC
01/05/20241.00 USD+0.12%-0.64%2,750.00 USD2,745.23 USD-4.77 USD-0.17%2,746.44 USDC2,820.00 USD2,801.27 USD-18.73 USD-0.66%2,802.51 USDC
01/12/20241.00 USD-0.05%-0.69%2,760.00 USD2,753.91 USD-6.09 USD-0.22%2,756.45 USDC2,820.00 USD2,799.93 USD-20.07 USD-0.71%2,802.51 USDC
01/19/20241.00 USD+0.08%-0.61%2,770.00 USD2,766.15 USD-3.85 USD-0.14%2,766.45 USDC2,820.00 USD2,802.21 USD-17.79 USD-0.63%2,802.51 USDC
01/26/20241.00 USD+0.09%-0.52%2,780.00 USD2,778.60 USD-1.40 USD-0.05%2,776.44 USDC2,820.00 USD2,804.69 USD-15.31 USD-0.54%2,802.51 USDC
02/02/20241.00 USD-0.07%-0.60%2,790.00 USD2,786.59 USD-3.41 USD-0.12%2,786.44 USDC2,820.00 USD2,802.66 USD-17.34 USD-0.61%2,802.51 USDC
02/09/20241.00 USD-0.04%-0.64%2,800.00 USD2,795.41 USD-4.59 USD-0.16%2,796.44 USDC2,820.00 USD2,801.48 USD-18.52 USD-0.66%2,802.51 USDC
02/16/20241.00 USD-0.01%-0.65%2,810.00 USD2,805.02 USD-4.98 USD-0.18%2,806.44 USDC2,820.00 USD2,801.09 USD-18.91 USD-0.67%2,802.51 USDC
02/23/20241.00 USD+0.09%-0.56%2,820.00 USD2,817.54 USD-2.46 USD-0.09%2,816.44 USDC2,820.00 USD2,803.60 USD-16.40 USD-0.58%2,802.51 USDC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the USDC DCA tool

How to use this USDC Investment Calculator

To use this USDC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this USDC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in USDC, as well as the frequency of your investments (such as weekly or monthly). This USDC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this USDC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your USDC investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your USDC investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your USDC investment. You can do this by accessing your investment account and viewing your USDC balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this USDC DCA crypto calculator is typically calculated by adding up the total value of all of the USDC that you have invested in. This value is typically calculated by multiplying the number of USDC that you have invested in by the current market price of USDC.

For example, let's say that you have invested a total of 5 USDC using the DCA strategy, and the current market price of USDC is $500. In this case, the portfolio value of your USDC investment would be 5 x $500 = $2,500.

Additionally, this USDC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your USDC investments.

Overall, the portfolio value in this USDC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

USDC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. USDC DCA involves investing a fixed amount of money into USDC (USDC) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how USDC DCA works: let's say that you want to invest $500 in USDC. Instead of buying $500 worth of USDC all at once, you could use the USDC DCA strategy to buy $100 worth of USDC every week for five weeks. This means that you would be buying USDC at different prices each week, depending on how the market is moving. If the price of USDC goes up during those five weeks, you will be buying less USDC each week. But if the price of USDC goes down, you will be buying more USDC each week.

The main advantage of using the USDC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, USDC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the USDC DCA strategy is a popular and effective way to invest in USDC. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in USDC?

To invest in USDC, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers USDC trading.

OKEx is a cryptocurrency exchange that offers USDC trading. To invest in USDC in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for USDC on OKEx: Once you have funds in your OKEx account, you can search for USDC on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find USDC.
  4. Place an order to buy USDC: Once you have found USDC on OKEx, you can place an order to buy it. You will need to specify the amount of USDC that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your USDC investment: After you have placed your order, your investment in USDC will be processed and your USDC will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your USDC balance and trade history.

Overall, investing in USDC using OKEx is a simple and straightforward process. By following these steps, you can easily add USDC to your investment portfolio and start benefiting from its potential growth.