Dollar-cost averaging (DCA) calculator for USDC (USDC)
DCA or lump sum?
Buying 10.00 USD of USDC weekly from October 5, 2018 to October 6, 2026 would have turned 4.17k USD into 4.17k USD (-0.11%).
Weekly DCA, current value of your USDCAhead
$4,165.53 -$4.47 profit, -0.11% Lump sum invested on 10/05/2018
$4,143.11 -$26.89 profit, -0.64% DCA ends 1.01x ahead of buying it all on 10/05/2018.
Investment Performance Chart
Cost average USDC value Lump sum USDC value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | USDC Value | Profit | Profit % | USDC Total | Total Invested | USDC Value | Profit | Profit % | USDC Total |
| 10/05/2018 | $1.01 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 9.94 USDC | $4,170.00 | $4,169.17 | -0.83 USD | -0.02% | 4,144.13 USDC |
| 10/12/2018 | $1.01 | +0.14% | +0.14% | $20.00 | $20.01 | +0.01 USD | +0.05% | 19.86 USDC | $4,170.00 | $4,175.04 | +5.04 USD | +0.12% | 4,144.13 USDC |
| 10/19/2018 | $1.02 | +1.13% | +1.27% | $30.00 | $30.23 | +0.23 USD | +0.78% | 29.67 USDC | $4,170.00 | $4,222.30 | +52.30 USD | +1.25% | 4,144.13 USDC |
| 10/26/2018 | $1.01 | -0.96% | +0.31% | $40.00 | $39.94 | -0.06 USD | -0.14% | 39.58 USDC | $4,170.00 | $4,181.96 | +11.96 USD | +0.29% | 4,144.13 USDC |
| 11/02/2018 | $1.01 | -0.33% | -0.03% | $50.00 | $49.81 | -0.19 USD | -0.38% | 49.52 USDC | $4,170.00 | $4,168.06 | -1.94 USD | -0.05% | 4,144.13 USDC |
| 11/09/2018 | $1.01 | +0.09% | +0.06% | $60.00 | $59.85 | -0.15 USD | -0.25% | 59.45 USDC | $4,170.00 | $4,171.71 | +1.71 USD | +0.04% | 4,144.13 USDC |
| 11/16/2018 | $1.03 | +2.01% | +2.08% | $70.00 | $71.05 | +1.05 USD | +1.51% | 69.19 USDC | $4,170.00 | $4,255.75 | +85.75 USD | +2.06% | 4,144.13 USDC |
| 11/23/2018 | $1.04 | +0.79% | +2.88% | $80.00 | $81.61 | +1.61 USD | +2.01% | 78.85 USDC | $4,170.00 | $4,289.26 | +119.26 USD | +2.86% | 4,144.13 USDC |
| 11/30/2018 | $1.01 | -2.44% | +0.38% | $90.00 | $89.62 | -0.38 USD | -0.42% | 88.75 USDC | $4,170.00 | $4,184.82 | +14.82 USD | +0.36% | 4,144.13 USDC |
| 12/07/2018 | $1.00 | -0.60% | -0.23% | $100.00 | $99.08 | -0.92 USD | -0.92% | 98.71 USDC | $4,170.00 | $4,159.61 | -10.39 USD | -0.25% | 4,144.13 USDC |
| 12/14/2018 | $1.00 | +0.06% | -0.17% | $110.00 | $109.14 | -0.86 USD | -0.78% | 108.67 USDC | $4,170.00 | $4,162.22 | -7.78 USD | -0.19% | 4,144.13 USDC |
| 12/21/2018 | $0.9991 | -0.55% | -0.71% | $120.00 | $118.54 | -1.46 USD | -1.21% | 118.68 USDC | $4,170.00 | $4,139.53 | -30.47 USD | -0.73% | 4,144.13 USDC |
| 12/28/2018 | $1.00 | +0.30% | -0.41% | $130.00 | $128.90 | -1.10 USD | -0.85% | 128.65 USDC | $4,170.00 | $4,151.99 | -18.01 USD | -0.43% | 4,144.13 USDC |
| 01/04/2019 | $0.9968 | -0.53% | -0.94% | $140.00 | $138.22 | -1.78 USD | -1.27% | 138.69 USDC | $4,170.00 | $4,130.15 | -39.85 USD | -0.96% | 4,144.13 USDC |
| 01/11/2019 | $0.9972 | +0.03% | -0.90% | $150.00 | $148.26 | -1.74 USD | -1.16% | 148.72 USDC | $4,170.00 | $4,131.55 | -38.45 USD | -0.92% | 4,144.13 USDC |
| 01/18/2019 | $0.9951 | -0.21% | -1.11% | $160.00 | $157.95 | -2.05 USD | -1.28% | 158.76 USDC | $4,170.00 | $4,122.82 | -47.18 USD | -1.13% | 4,144.13 USDC |
| 01/25/2019 | $1.00 | +0.55% | -0.57% | $170.00 | $168.81 | -1.19 USD | -0.70% | 168.76 USDC | $4,170.00 | $4,145.30 | -24.70 USD | -0.59% | 4,144.13 USDC |
| 02/01/2019 | $1.01 | +0.71% | +0.13% | $180.00 | $180.01 | +0.01 USD | +0.00% | 178.68 USDC | $4,170.00 | $4,174.78 | +4.78 USD | +0.11% | 4,144.13 USDC |
| 02/08/2019 | $1.01 | +0.35% | +0.49% | $190.00 | $190.64 | +0.64 USD | +0.34% | 188.57 USDC | $4,170.00 | $4,189.53 | +19.53 USD | +0.47% | 4,144.13 USDC |
| 02/15/2019 | $1.01 | -0.22% | +0.26% | $200.00 | $200.21 | +0.21 USD | +0.11% | 198.49 USDC | $4,170.00 | $4,180.18 | +10.18 USD | +0.24% | 4,144.13 USDC |
| 02/22/2019 | $1.01 | +0.00% | +0.26% | $210.00 | $210.20 | +0.20 USD | +0.10% | 208.40 USDC | $4,170.00 | $4,179.97 | +9.97 USD | +0.24% | 4,144.13 USDC |
| 03/01/2019 | $1.01 | -0.35% | -0.09% | $220.00 | $219.46 | -0.54 USD | -0.24% | 218.35 USDC | $4,170.00 | $4,165.36 | -4.64 USD | -0.11% | 4,144.13 USDC |
| 03/08/2019 | $1.00 | -0.26% | -0.36% | $230.00 | $228.88 | -1.12 USD | -0.49% | 228.32 USDC | $4,170.00 | $4,154.35 | -15.65 USD | -0.38% | 4,144.13 USDC |
| 03/15/2019 | $1.01 | +0.34% | -0.02% | $240.00 | $239.66 | -0.34 USD | -0.14% | 238.26 USDC | $4,170.00 | $4,168.44 | -1.56 USD | -0.04% | 4,144.13 USDC |
| 03/22/2019 | $1.00 | -0.40% | -0.42% | $250.00 | $248.70 | -1.30 USD | -0.52% | 248.24 USDC | $4,170.00 | $4,151.77 | -18.23 USD | -0.44% | 4,144.13 USDC |
| 03/29/2019 | $1.00 | +0.22% | -0.20% | $260.00 | $259.25 | -0.75 USD | -0.29% | 258.20 USDC | $4,170.00 | $4,160.98 | -9.02 USD | -0.22% | 4,144.13 USDC |
| 04/05/2019 | $0.9992 | -0.50% | -0.70% | $270.00 | $267.93 | -2.07 USD | -0.76% | 268.20 USDC | $4,170.00 | $4,139.98 | -30.02 USD | -0.72% | 4,144.13 USDC |
| 04/12/2019 | $0.9959 | -0.33% | -1.02% | $280.00 | $277.06 | -2.94 USD | -1.05% | 278.24 USDC | $4,170.00 | $4,126.50 | -43.50 USD | -1.04% | 4,144.13 USDC |
| 04/19/2019 | $0.9991 | +0.31% | -0.71% | $290.00 | $287.92 | -2.08 USD | -0.72% | 288.25 USDC | $4,170.00 | $4,139.41 | -30.59 USD | -0.73% | 4,144.13 USDC |
| 04/26/2019 | $1.02 | +1.68% | +0.96% | $300.00 | $302.77 | +2.77 USD | +0.92% | 298.10 USDC | $4,170.00 | $4,209.08 | +39.08 USD | +0.94% | 4,144.13 USDC |
| 05/03/2019 | $1.01 | -0.52% | +0.44% | $310.00 | $311.20 | +1.20 USD | +0.39% | 307.99 USDC | $4,170.00 | $4,187.36 | +17.36 USD | +0.42% | 4,144.13 USDC |
| 05/10/2019 | $1.01 | -0.26% | +0.18% | $320.00 | $320.39 | +0.39 USD | +0.12% | 317.91 USDC | $4,170.00 | $4,176.47 | +6.47 USD | +0.16% | 4,144.13 USDC |
| 05/17/2019 | $0.9996 | -0.83% | -0.66% | $330.00 | $327.73 | -2.27 USD | -0.69% | 327.92 USDC | $4,170.00 | $4,141.73 | -28.27 USD | -0.68% | 4,144.13 USDC |
| 05/24/2019 | $1.00 | +0.24% | -0.42% | $340.00 | $338.52 | -1.48 USD | -0.44% | 337.90 USDC | $4,170.00 | $4,151.76 | -18.24 USD | -0.44% | 4,144.13 USDC |
| 05/31/2019 | $1.00 | -0.15% | -0.57% | $350.00 | $348.01 | -1.99 USD | -0.57% | 347.89 USDC | $4,170.00 | $4,145.54 | -24.46 USD | -0.59% | 4,144.13 USDC |
| 06/07/2019 | $1.00 | +0.11% | -0.46% | $360.00 | $358.37 | -1.63 USD | -0.45% | 357.87 USDC | $4,170.00 | $4,149.91 | -20.09 USD | -0.48% | 4,144.13 USDC |
| 06/14/2019 | $1.00 | -0.06% | -0.52% | $370.00 | $368.15 | -1.85 USD | -0.50% | 367.87 USDC | $4,170.00 | $4,147.40 | -22.60 USD | -0.54% | 4,144.13 USDC |
| 06/21/2019 | $0.9979 | -0.31% | -0.83% | $380.00 | $377.02 | -2.98 USD | -0.79% | 377.89 USDC | $4,170.00 | $4,134.59 | -35.41 USD | -0.85% | 4,144.13 USDC |
| 06/28/2019 | $1.02 | +2.37% | +1.52% | $390.00 | $395.96 | +5.96 USD | +1.53% | 387.68 USDC | $4,170.00 | $4,232.68 | +62.68 USD | +1.50% | 4,144.13 USDC |
| 07/05/2019 | $1.01 | -1.58% | -0.08% | $400.00 | $399.71 | -0.29 USD | -0.07% | 397.62 USDC | $4,170.00 | $4,165.92 | -4.08 USD | -0.10% | 4,144.13 USDC |
| 07/12/2019 | $1.01 | +0.02% | -0.06% | $410.00 | $409.80 | -0.20 USD | -0.05% | 407.56 USDC | $4,170.00 | $4,166.86 | -3.14 USD | -0.08% | 4,144.13 USDC |
| 07/19/2019 | $0.9967 | -0.90% | -0.95% | $420.00 | $416.13 | -3.87 USD | -0.92% | 417.60 USDC | $4,170.00 | $4,129.56 | -40.44 USD | -0.97% | 4,144.13 USDC |
| 07/26/2019 | $0.9995 | +0.29% | -0.67% | $430.00 | $427.32 | -2.68 USD | -0.62% | 427.60 USDC | $4,170.00 | $4,141.43 | -28.57 USD | -0.69% | 4,144.13 USDC |
| 08/02/2019 | $0.9964 | -0.31% | -0.98% | $440.00 | $435.98 | -4.02 USD | -0.91% | 437.64 USDC | $4,170.00 | $4,128.41 | -41.59 USD | -1.00% | 4,144.13 USDC |
| 08/09/2019 | $1.01 | +1.23% | +0.24% | $450.00 | $451.35 | +1.35 USD | +0.30% | 447.55 USDC | $4,170.00 | $4,179.34 | +9.34 USD | +0.22% | 4,144.13 USDC |
| 08/16/2019 | $1.00 | -0.54% | -0.29% | $460.00 | $458.94 | -1.06 USD | -0.23% | 457.52 USDC | $4,170.00 | $4,156.97 | -13.03 USD | -0.31% | 4,144.13 USDC |
| 08/23/2019 | $1.00 | -0.20% | -0.49% | $470.00 | $468.03 | -1.97 USD | -0.42% | 467.51 USDC | $4,170.00 | $4,148.78 | -21.22 USD | -0.51% | 4,144.13 USDC |
| 08/30/2019 | $1.00 | -0.12% | -0.61% | $480.00 | $477.45 | -2.55 USD | -0.53% | 477.50 USDC | $4,170.00 | $4,143.69 | -26.31 USD | -0.63% | 4,144.13 USDC |
| 09/06/2019 | $0.9995 | -0.06% | -0.67% | $490.00 | $487.16 | -2.84 USD | -0.58% | 487.51 USDC | $4,170.00 | $4,141.12 | -28.88 USD | -0.69% | 4,144.13 USDC |
| 09/13/2019 | $0.9970 | -0.24% | -0.92% | $500.00 | $495.96 | -4.04 USD | -0.81% | 497.54 USDC | $4,170.00 | $4,131.00 | -39.00 USD | -0.94% | 4,144.13 USDC |
| 09/20/2019 | $0.9993 | +0.23% | -0.69% | $510.00 | $507.08 | -2.92 USD | -0.57% | 507.55 USDC | $4,170.00 | $4,140.35 | -29.65 USD | -0.71% | 4,144.13 USDC |
| 09/27/2019 | $0.9991 | -0.02% | -0.71% | $520.00 | $516.97 | -3.03 USD | -0.58% | 517.56 USDC | $4,170.00 | $4,139.42 | -30.58 USD | -0.73% | 4,144.13 USDC |
| 10/04/2019 | $0.9996 | +0.06% | -0.66% | $530.00 | $527.26 | -2.74 USD | -0.52% | 527.56 USDC | $4,170.00 | $4,141.76 | -28.24 USD | -0.68% | 4,144.13 USDC |
| 10/11/2019 | $0.9979 | -0.18% | -0.83% | $540.00 | $536.32 | -3.68 USD | -0.68% | 537.58 USDC | $4,170.00 | $4,134.41 | -35.59 USD | -0.85% | 4,144.13 USDC |
| 10/18/2019 | $1.00 | +0.27% | -0.56% | $550.00 | $547.77 | -2.23 USD | -0.40% | 547.58 USDC | $4,170.00 | $4,145.64 | -24.36 USD | -0.58% | 4,144.13 USDC |
| 10/25/2019 | $0.9992 | -0.14% | -0.70% | $560.00 | $557.02 | -2.98 USD | -0.53% | 557.58 USDC | $4,170.00 | $4,139.90 | -30.10 USD | -0.72% | 4,144.13 USDC |
| 11/01/2019 | $0.9993 | +0.01% | -0.69% | $570.00 | $567.07 | -2.93 USD | -0.51% | 567.59 USDC | $4,170.00 | $4,140.30 | -29.70 USD | -0.71% | 4,144.13 USDC |
| 11/08/2019 | $1.00 | +0.18% | -0.52% | $580.00 | $578.08 | -1.92 USD | -0.33% | 577.58 USDC | $4,170.00 | $4,147.68 | -22.32 USD | -0.54% | 4,144.13 USDC |
| 11/15/2019 | $1.00 | +0.01% | -0.51% | $590.00 | $588.12 | -1.88 USD | -0.32% | 587.57 USDC | $4,170.00 | $4,148.00 | -22.00 USD | -0.53% | 4,144.13 USDC |
| 11/22/2019 | $1.00 | +0.16% | -0.35% | $600.00 | $599.07 | -0.93 USD | -0.16% | 597.54 USDC | $4,170.00 | $4,154.72 | -15.28 USD | -0.37% | 4,144.13 USDC |
| 11/29/2019 | $0.9992 | -0.35% | -0.70% | $610.00 | $606.95 | -3.05 USD | -0.50% | 607.55 USDC | $4,170.00 | $4,140.07 | -29.93 USD | -0.72% | 4,144.13 USDC |
| 12/06/2019 | $0.9991 | -0.01% | -0.71% | $620.00 | $616.86 | -3.14 USD | -0.51% | 617.56 USDC | $4,170.00 | $4,139.45 | -30.55 USD | -0.73% | 4,144.13 USDC |
| 12/13/2019 | $1.00 | +0.14% | -0.58% | $630.00 | $627.70 | -2.30 USD | -0.37% | 627.56 USDC | $4,170.00 | $4,145.06 | -24.94 USD | -0.60% | 4,144.13 USDC |
| 12/20/2019 | $1.00 | +0.10% | -0.48% | $640.00 | $638.34 | -1.66 USD | -0.26% | 637.54 USDC | $4,170.00 | $4,149.31 | -20.69 USD | -0.50% | 4,144.13 USDC |
| 12/27/2019 | $1.00 | +0.04% | -0.44% | $650.00 | $648.56 | -1.44 USD | -0.22% | 647.52 USDC | $4,170.00 | $4,150.76 | -19.24 USD | -0.46% | 4,144.13 USDC |
| 01/03/2020 | $1.00 | +0.06% | -0.38% | $660.00 | $658.97 | -1.03 USD | -0.16% | 657.50 USDC | $4,170.00 | $4,153.39 | -16.61 USD | -0.40% | 4,144.13 USDC |
| 01/10/2020 | $1.00 | -0.20% | -0.58% | $670.00 | $667.64 | -2.36 USD | -0.35% | 667.49 USDC | $4,170.00 | $4,145.04 | -24.96 USD | -0.60% | 4,144.13 USDC |
| 01/17/2020 | $1.00 | +0.00% | -0.58% | $680.00 | $677.61 | -2.39 USD | -0.35% | 677.49 USDC | $4,170.00 | $4,144.87 | -25.13 USD | -0.60% | 4,144.13 USDC |
| 01/24/2020 | $1.00 | +0.14% | -0.44% | $690.00 | $688.58 | -1.42 USD | -0.21% | 687.47 USDC | $4,170.00 | $4,150.84 | -19.16 USD | -0.46% | 4,144.13 USDC |
| 01/31/2020 | $1.01 | +0.56% | +0.11% | $700.00 | $702.41 | +2.41 USD | +0.34% | 697.40 USDC | $4,170.00 | $4,173.90 | +3.90 USD | +0.09% | 4,144.13 USDC |
| 02/07/2020 | $1.00 | -0.51% | -0.39% | $710.00 | $708.85 | -1.15 USD | -0.16% | 707.38 USDC | $4,170.00 | $4,152.76 | -17.24 USD | -0.41% | 4,144.13 USDC |
| 02/14/2020 | $0.9995 | -0.28% | -0.67% | $720.00 | $716.89 | -3.11 USD | -0.43% | 717.38 USDC | $4,170.00 | $4,141.28 | -28.72 USD | -0.69% | 4,144.13 USDC |
| 02/21/2020 | $0.9997 | +0.02% | -0.65% | $730.00 | $727.04 | -2.96 USD | -0.41% | 727.38 USDC | $4,170.00 | $4,142.15 | -27.85 USD | -0.67% | 4,144.13 USDC |
| 02/28/2020 | $1.00 | +0.27% | -0.38% | $740.00 | $738.98 | -1.02 USD | -0.14% | 737.36 USDC | $4,170.00 | $4,153.23 | -16.77 USD | -0.40% | 4,144.13 USDC |
| 03/06/2020 | $0.9991 | -0.33% | -0.71% | $750.00 | $746.53 | -3.47 USD | -0.46% | 747.37 USDC | $4,170.00 | $4,139.47 | -30.53 USD | -0.73% | 4,144.13 USDC |
| 03/13/2020 | $1.00 | +0.57% | -0.15% | $760.00 | $760.75 | +0.75 USD | +0.10% | 757.32 USDC | $4,170.00 | $4,162.90 | -7.10 USD | -0.17% | 4,144.13 USDC |
| 03/20/2020 | $0.9962 | -0.85% | -1.00% | $770.00 | $764.28 | -5.72 USD | -0.74% | 767.36 USDC | $4,170.00 | $4,127.50 | -42.50 USD | -1.02% | 4,144.13 USDC |
| 03/27/2020 | $0.9996 | +0.35% | -0.66% | $780.00 | $776.92 | -3.08 USD | -0.39% | 777.36 USDC | $4,170.00 | $4,141.79 | -28.21 USD | -0.68% | 4,144.13 USDC |
| 04/03/2020 | $1.00 | +0.04% | -0.61% | $790.00 | $787.27 | -2.73 USD | -0.35% | 787.36 USDC | $4,170.00 | $4,143.64 | -26.36 USD | -0.63% | 4,144.13 USDC |
| 04/10/2020 | $0.9986 | -0.15% | -0.76% | $800.00 | $796.10 | -3.90 USD | -0.49% | 797.38 USDC | $4,170.00 | $4,137.47 | -32.53 USD | -0.78% | 4,144.13 USDC |
| 04/17/2020 | $0.9957 | -0.29% | -1.05% | $810.00 | $803.79 | -6.21 USD | -0.77% | 807.42 USDC | $4,170.00 | $4,125.50 | -44.50 USD | -1.07% | 4,144.13 USDC |
| 04/24/2020 | $0.9970 | +0.13% | -0.92% | $820.00 | $814.81 | -5.19 USD | -0.63% | 817.45 USDC | $4,170.00 | $4,130.76 | -39.24 USD | -0.94% | 4,144.13 USDC |
| 05/01/2020 | $0.9986 | +0.16% | -0.76% | $830.00 | $826.15 | -3.85 USD | -0.46% | 827.46 USDC | $4,170.00 | $4,137.55 | -32.45 USD | -0.78% | 4,144.13 USDC |
| 05/08/2020 | $0.9997 | +0.11% | -0.65% | $840.00 | $837.04 | -2.96 USD | -0.35% | 837.47 USDC | $4,170.00 | $4,142.00 | -28.00 USD | -0.67% | 4,144.13 USDC |
| 05/15/2020 | $0.9981 | -0.16% | -0.81% | $850.00 | $845.74 | -4.26 USD | -0.50% | 847.49 USDC | $4,170.00 | $4,135.57 | -34.43 USD | -0.83% | 4,144.13 USDC |
| 05/22/2020 | $0.9990 | +0.09% | -0.72% | $860.00 | $856.48 | -3.52 USD | -0.41% | 857.50 USDC | $4,170.00 | $4,139.22 | -30.78 USD | -0.74% | 4,144.13 USDC |
| 05/29/2020 | $0.9987 | -0.03% | -0.75% | $870.00 | $866.24 | -3.76 USD | -0.43% | 867.51 USDC | $4,170.00 | $4,138.05 | -31.95 USD | -0.77% | 4,144.13 USDC |
| 06/05/2020 | $1.00 | +0.20% | -0.55% | $880.00 | $877.96 | -2.04 USD | -0.23% | 877.50 USDC | $4,170.00 | $4,146.28 | -23.72 USD | -0.57% | 4,144.13 USDC |
| 06/12/2020 | $1.00 | +0.10% | -0.45% | $890.00 | $888.81 | -1.19 USD | -0.13% | 887.49 USDC | $4,170.00 | $4,150.32 | -19.68 USD | -0.47% | 4,144.13 USDC |
| 06/19/2020 | $1.00 | -0.10% | -0.56% | $900.00 | $897.89 | -2.11 USD | -0.23% | 897.48 USDC | $4,170.00 | $4,146.02 | -23.98 USD | -0.58% | 4,144.13 USDC |
| 06/26/2020 | $1.00 | +0.00% | -0.56% | $910.00 | $907.85 | -2.15 USD | -0.24% | 907.47 USDC | $4,170.00 | $4,145.84 | -24.16 USD | -0.58% | 4,144.13 USDC |
| 07/03/2020 | $0.9997 | -0.09% | -0.65% | $920.00 | $917.05 | -2.95 USD | -0.32% | 917.48 USDC | $4,170.00 | $4,142.23 | -27.77 USD | -0.67% | 4,144.13 USDC |
| 07/10/2020 | $1.00 | +0.11% | -0.53% | $930.00 | $928.09 | -1.91 USD | -0.21% | 927.47 USDC | $4,170.00 | $4,146.91 | -23.09 USD | -0.55% | 4,144.13 USDC |
| 07/17/2020 | $1.00 | -0.04% | -0.57% | $940.00 | $937.75 | -2.25 USD | -0.24% | 937.46 USDC | $4,170.00 | $4,145.41 | -24.59 USD | -0.59% | 4,144.13 USDC |
| 07/24/2020 | $0.9986 | -0.20% | -0.76% | $950.00 | $945.91 | -4.09 USD | -0.43% | 947.48 USDC | $4,170.00 | $4,137.31 | -32.69 USD | -0.78% | 4,144.13 USDC |
| 07/31/2020 | $0.9976 | -0.09% | -0.86% | $960.00 | $955.01 | -4.99 USD | -0.52% | 957.50 USDC | $4,170.00 | $4,133.38 | -36.62 USD | -0.88% | 4,144.13 USDC |
| 08/07/2020 | $0.9997 | +0.21% | -0.65% | $970.00 | $966.99 | -3.01 USD | -0.31% | 967.50 USDC | $4,170.00 | $4,141.94 | -28.06 USD | -0.67% | 4,144.13 USDC |
| 08/14/2020 | $0.9991 | -0.06% | -0.71% | $980.00 | $976.43 | -3.57 USD | -0.36% | 977.51 USDC | $4,170.00 | $4,139.56 | -30.44 USD | -0.73% | 4,144.13 USDC |
| 08/21/2020 | $1.00 | +0.10% | -0.61% | $990.00 | $987.39 | -2.61 USD | -0.26% | 987.51 USDC | $4,170.00 | $4,143.62 | -26.38 USD | -0.63% | 4,144.13 USDC |
| 08/28/2020 | $1.00 | +0.02% | -0.60% | $1,000.00 | $997.55 | -2.45 USD | -0.24% | 997.51 USDC | $4,170.00 | $4,144.31 | -25.69 USD | -0.62% | 4,144.13 USDC |
| 09/04/2020 | $0.9988 | -0.14% | -0.74% | $1,010.00 | $1,006.16 | -3.84 USD | -0.38% | 1,007.52 USDC | $4,170.00 | $4,138.52 | -31.48 USD | -0.75% | 4,144.13 USDC |
| 09/11/2020 | $1.00 | +0.27% | -0.47% | $1,020.00 | $1,018.83 | -1.17 USD | -0.12% | 1,017.51 USDC | $4,170.00 | $4,149.51 | -20.49 USD | -0.49% | 4,144.13 USDC |
| 09/18/2020 | $0.9994 | -0.21% | -0.68% | $1,030.00 | $1,026.68 | -3.32 USD | -0.32% | 1,027.51 USDC | $4,170.00 | $4,140.79 | -29.21 USD | -0.70% | 4,144.13 USDC |
| 09/25/2020 | $1.00 | +0.07% | -0.61% | $1,040.00 | $1,037.41 | -2.59 USD | -0.25% | 1,037.51 USDC | $4,170.00 | $4,143.72 | -26.28 USD | -0.63% | 4,144.13 USDC |
| 10/02/2020 | $1.00 | +0.06% | -0.55% | $1,050.00 | $1,048.00 | -2.00 USD | -0.19% | 1,047.50 USDC | $4,170.00 | $4,146.11 | -23.89 USD | -0.57% | 4,144.13 USDC |
| 10/09/2020 | $0.9999 | -0.08% | -0.63% | $1,060.00 | $1,057.17 | -2.83 USD | -0.27% | 1,057.51 USDC | $4,170.00 | $4,142.80 | -27.20 USD | -0.65% | 4,144.13 USDC |
| 10/16/2020 | $0.9996 | -0.03% | -0.66% | $1,070.00 | $1,066.86 | -3.14 USD | -0.29% | 1,067.51 USDC | $4,170.00 | $4,141.63 | -28.37 USD | -0.68% | 4,144.13 USDC |
| 10/23/2020 | $0.9966 | -0.30% | -0.96% | $1,080.00 | $1,073.68 | -6.32 USD | -0.59% | 1,077.54 USDC | $4,170.00 | $4,129.27 | -40.73 USD | -0.98% | 4,144.13 USDC |
| 10/30/2020 | $0.9991 | +0.25% | -0.71% | $1,090.00 | $1,086.40 | -3.60 USD | -0.33% | 1,087.55 USDC | $4,170.00 | $4,139.76 | -30.24 USD | -0.73% | 4,144.13 USDC |
| 11/06/2020 | $0.9973 | -0.18% | -0.89% | $1,100.00 | $1,094.40 | -5.60 USD | -0.51% | 1,097.58 USDC | $4,170.00 | $4,132.13 | -37.87 USD | -0.91% | 4,144.13 USDC |
| 11/13/2020 | $0.9983 | +0.10% | -0.79% | $1,110.00 | $1,105.47 | -4.53 USD | -0.41% | 1,107.60 USDC | $4,170.00 | $4,136.20 | -33.80 USD | -0.81% | 4,144.13 USDC |
| 11/20/2020 | $0.9996 | +0.13% | -0.66% | $1,120.00 | $1,116.92 | -3.08 USD | -0.28% | 1,117.60 USDC | $4,170.00 | $4,141.60 | -28.40 USD | -0.68% | 4,144.13 USDC |
| 11/27/2020 | $1.00 | +0.17% | -0.50% | $1,130.00 | $1,128.76 | -1.24 USD | -0.11% | 1,127.59 USDC | $4,170.00 | $4,148.44 | -21.56 USD | -0.52% | 4,144.13 USDC |
| 12/04/2020 | $0.9992 | -0.20% | -0.70% | $1,140.00 | $1,136.50 | -3.50 USD | -0.31% | 1,137.60 USDC | $4,170.00 | $4,140.15 | -29.85 USD | -0.72% | 4,144.13 USDC |
| 12/11/2020 | $1.00 | +0.11% | -0.59% | $1,150.00 | $1,147.77 | -2.23 USD | -0.19% | 1,147.59 USDC | $4,170.00 | $4,144.76 | -25.24 USD | -0.61% | 4,144.13 USDC |
| 12/18/2020 | $1.00 | +0.04% | -0.55% | $1,160.00 | $1,158.20 | -1.80 USD | -0.16% | 1,157.58 USDC | $4,170.00 | $4,146.34 | -23.66 USD | -0.57% | 4,144.13 USDC |
| 12/25/2020 | $1.00 | +0.14% | -0.41% | $1,170.00 | $1,169.84 | -0.16 USD | -0.01% | 1,167.56 USDC | $4,170.00 | $4,152.20 | -17.80 USD | -0.43% | 4,144.13 USDC |
| 01/01/2021 | $1.00 | -0.07% | -0.47% | $1,180.00 | $1,179.07 | -0.93 USD | -0.08% | 1,177.55 USDC | $4,170.00 | $4,149.48 | -20.52 USD | -0.49% | 4,144.13 USDC |
| 01/08/2021 | $1.00 | +0.23% | -0.24% | $1,190.00 | $1,191.82 | +1.82 USD | +0.15% | 1,187.51 USDC | $4,170.00 | $4,159.18 | -10.82 USD | -0.26% | 4,144.13 USDC |
| 01/15/2021 | $1.00 | -0.01% | -0.25% | $1,200.00 | $1,201.69 | +1.69 USD | +0.14% | 1,197.47 USDC | $4,170.00 | $4,158.73 | -11.27 USD | -0.27% | 4,144.13 USDC |
| 01/22/2021 | $1.00 | -0.35% | -0.60% | $1,210.00 | $1,207.45 | -2.55 USD | -0.21% | 1,207.47 USDC | $4,170.00 | $4,144.06 | -25.94 USD | -0.62% | 4,144.13 USDC |
| 01/29/2021 | $0.9927 | -0.74% | -1.34% | $1,220.00 | $1,208.47 | -11.53 USD | -0.95% | 1,217.54 USDC | $4,170.00 | $4,113.24 | -56.76 USD | -1.36% | 4,144.13 USDC |
| 02/05/2021 | $0.9951 | +0.24% | -1.11% | $1,230.00 | $1,221.36 | -8.64 USD | -0.70% | 1,227.59 USDC | $4,170.00 | $4,123.08 | -46.92 USD | -1.13% | 4,144.13 USDC |
| 02/12/2021 | $0.9969 | +0.18% | -0.93% | $1,240.00 | $1,233.52 | -6.48 USD | -0.52% | 1,237.62 USDC | $4,170.00 | $4,130.39 | -39.61 USD | -0.95% | 4,144.13 USDC |
| 02/19/2021 | $1.00 | +0.52% | -0.42% | $1,250.00 | $1,249.91 | -0.09 USD | -0.01% | 1,247.60 USDC | $4,170.00 | $4,151.78 | -18.22 USD | -0.44% | 4,144.13 USDC |
| 02/26/2021 | $0.9927 | -0.94% | -1.35% | $1,260.00 | $1,248.22 | -11.78 USD | -0.94% | 1,257.68 USDC | $4,170.00 | $4,112.95 | -57.05 USD | -1.37% | 4,144.13 USDC |
| 03/05/2021 | $1.01 | +1.70% | +0.33% | $1,270.00 | $1,279.41 | +9.41 USD | +0.74% | 1,267.58 USDC | $4,170.00 | $4,182.79 | +12.79 USD | +0.31% | 4,144.13 USDC |
| 03/12/2021 | $0.9991 | -1.03% | -0.71% | $1,280.00 | $1,276.23 | -3.77 USD | -0.29% | 1,277.59 USDC | $4,170.00 | $4,139.72 | -30.28 USD | -0.73% | 4,144.13 USDC |
| 03/19/2021 | $1.00 | +0.46% | -0.25% | $1,290.00 | $1,292.11 | +2.11 USD | +0.16% | 1,287.55 USDC | $4,170.00 | $4,158.79 | -11.21 USD | -0.27% | 4,144.13 USDC |
| 03/26/2021 | $1.0000 | -0.38% | -0.63% | $1,300.00 | $1,297.23 | -2.77 USD | -0.21% | 1,297.56 USDC | $4,170.00 | $4,143.11 | -26.89 USD | -0.64% | 4,144.13 USDC |
| 04/02/2021 | $0.9997 | -0.02% | -0.65% | $1,310.00 | $1,306.93 | -3.07 USD | -0.23% | 1,307.56 USDC | $4,170.00 | $4,142.13 | -27.87 USD | -0.67% | 4,144.13 USDC |
| 04/09/2021 | $1.00 | +0.16% | -0.49% | $1,320.00 | $1,319.05 | -0.95 USD | -0.07% | 1,317.54 USDC | $4,170.00 | $4,148.87 | -21.13 USD | -0.51% | 4,144.13 USDC |
| 04/16/2021 | $0.9999 | -0.14% | -0.63% | $1,330.00 | $1,327.14 | -2.86 USD | -0.22% | 1,327.55 USDC | $4,170.00 | $4,142.86 | -27.14 USD | -0.65% | 4,144.13 USDC |
| 04/23/2021 | $1.00 | +0.27% | -0.36% | $1,340.00 | $1,340.73 | +0.73 USD | +0.05% | 1,337.52 USDC | $4,170.00 | $4,154.07 | -15.93 USD | -0.38% | 4,144.13 USDC |
| 04/30/2021 | $1.00 | -0.11% | -0.47% | $1,350.00 | $1,349.22 | -0.78 USD | -0.06% | 1,347.51 USDC | $4,170.00 | $4,149.40 | -20.60 USD | -0.49% | 4,144.13 USDC |
| 05/07/2021 | $0.9971 | -0.44% | -0.91% | $1,360.00 | $1,353.33 | -6.67 USD | -0.49% | 1,357.53 USDC | $4,170.00 | $4,131.29 | -38.71 USD | -0.93% | 4,144.13 USDC |
| 05/14/2021 | $1.01 | +0.88% | -0.04% | $1,370.00 | $1,375.24 | +5.24 USD | +0.38% | 1,367.48 USDC | $4,170.00 | $4,167.68 | -2.32 USD | -0.06% | 4,144.13 USDC |
| 05/21/2021 | $0.9941 | -1.17% | -1.21% | $1,380.00 | $1,369.12 | -10.88 USD | -0.79% | 1,377.54 USDC | $4,170.00 | $4,118.82 | -51.18 USD | -1.23% | 4,144.13 USDC |
| 05/28/2021 | $1.00 | +0.61% | -0.61% | $1,390.00 | $1,387.44 | -2.56 USD | -0.18% | 1,387.53 USDC | $4,170.00 | $4,143.86 | -26.14 USD | -0.63% | 4,144.13 USDC |
| 06/04/2021 | $1.00 | +0.26% | -0.35% | $1,400.00 | $1,401.09 | +1.09 USD | +0.08% | 1,397.51 USDC | $4,170.00 | $4,154.75 | -15.25 USD | -0.37% | 4,144.13 USDC |
| 06/11/2021 | $1.00 | -0.21% | -0.56% | $1,410.00 | $1,408.14 | -1.86 USD | -0.13% | 1,407.50 USDC | $4,170.00 | $4,146.02 | -23.98 USD | -0.58% | 4,144.13 USDC |
| 06/18/2021 | $1.01 | +0.49% | -0.07% | $1,420.00 | $1,425.03 | +5.03 USD | +0.35% | 1,417.44 USDC | $4,170.00 | $4,166.32 | -3.68 USD | -0.09% | 4,144.13 USDC |
| 06/25/2021 | $1.00 | -0.54% | -0.60% | $1,430.00 | $1,427.40 | -2.60 USD | -0.18% | 1,427.44 USDC | $4,170.00 | $4,144.01 | -25.99 USD | -0.62% | 4,144.13 USDC |
| 07/02/2021 | $1.00 | +0.48% | -0.13% | $1,440.00 | $1,444.19 | +4.19 USD | +0.29% | 1,437.39 USDC | $4,170.00 | $4,163.72 | -6.28 USD | -0.15% | 4,144.13 USDC |
| 07/09/2021 | $1.00 | -0.15% | -0.28% | $1,450.00 | $1,451.99 | +1.99 USD | +0.14% | 1,447.36 USDC | $4,170.00 | $4,157.40 | -12.60 USD | -0.30% | 4,144.13 USDC |
| 07/16/2021 | $1.00 | +0.04% | -0.24% | $1,460.00 | $1,462.57 | +2.57 USD | +0.18% | 1,457.32 USDC | $4,170.00 | $4,159.06 | -10.94 USD | -0.26% | 4,144.13 USDC |
| 07/23/2021 | $1.00 | -0.12% | -0.37% | $1,470.00 | $1,470.76 | +0.76 USD | +0.05% | 1,467.30 USDC | $4,170.00 | $4,153.92 | -16.08 USD | -0.39% | 4,144.13 USDC |
| 07/30/2021 | $0.9974 | -0.52% | -0.88% | $1,480.00 | $1,473.15 | -6.85 USD | -0.46% | 1,477.32 USDC | $4,170.00 | $4,132.42 | -37.58 USD | -0.90% | 4,144.13 USDC |
| 08/06/2021 | $0.9985 | +0.12% | -0.77% | $1,490.00 | $1,484.86 | -5.14 USD | -0.35% | 1,487.34 USDC | $4,170.00 | $4,137.22 | -32.78 USD | -0.79% | 4,144.13 USDC |
| 08/13/2021 | $1.00 | +0.23% | -0.54% | $1,500.00 | $1,498.30 | -1.70 USD | -0.11% | 1,497.33 USDC | $4,170.00 | $4,146.83 | -23.17 USD | -0.56% | 4,144.13 USDC |
| 08/20/2021 | $1.00 | +0.32% | -0.22% | $1,510.00 | $1,513.12 | +3.12 USD | +0.21% | 1,507.29 USDC | $4,170.00 | $4,160.18 | -9.82 USD | -0.24% | 4,144.13 USDC |
| 08/27/2021 | $1.00 | -0.28% | -0.49% | $1,520.00 | $1,518.93 | -1.07 USD | -0.07% | 1,517.28 USDC | $4,170.00 | $4,148.65 | -21.35 USD | -0.51% | 4,144.13 USDC |
| 09/03/2021 | $0.9993 | -0.20% | -0.69% | $1,530.00 | $1,525.84 | -4.16 USD | -0.27% | 1,527.28 USDC | $4,170.00 | $4,140.22 | -29.78 USD | -0.71% | 4,144.13 USDC |
| 09/10/2021 | $1.00 | +0.31% | -0.39% | $1,540.00 | $1,540.59 | +0.59 USD | +0.04% | 1,537.26 USDC | $4,170.00 | $4,153.11 | -16.89 USD | -0.40% | 4,144.13 USDC |
| 09/17/2021 | $1.00 | -0.07% | -0.46% | $1,550.00 | $1,549.44 | -0.56 USD | -0.04% | 1,547.24 USDC | $4,170.00 | $4,150.01 | -19.99 USD | -0.48% | 4,144.13 USDC |
| 09/24/2021 | $1.00 | +0.17% | -0.29% | $1,560.00 | $1,562.11 | +2.11 USD | +0.14% | 1,557.21 USDC | $4,170.00 | $4,157.18 | -12.82 USD | -0.31% | 4,144.13 USDC |
| 10/01/2021 | $1.00 | +0.12% | -0.16% | $1,570.00 | $1,574.06 | +4.06 USD | +0.26% | 1,567.16 USDC | $4,170.00 | $4,162.36 | -7.64 USD | -0.18% | 4,144.13 USDC |
| 10/08/2021 | $1.00 | -0.27% | -0.44% | $1,580.00 | $1,579.75 | -0.25 USD | -0.02% | 1,577.15 USDC | $4,170.00 | $4,150.97 | -19.03 USD | -0.46% | 4,144.13 USDC |
| 10/15/2021 | $1.00 | -0.05% | -0.49% | $1,590.00 | $1,588.97 | -1.03 USD | -0.06% | 1,587.13 USDC | $4,170.00 | $4,148.94 | -21.06 USD | -0.50% | 4,144.13 USDC |
| 10/22/2021 | $1.00 | +0.30% | -0.19% | $1,600.00 | $1,603.74 | +3.74 USD | +0.23% | 1,597.09 USDC | $4,170.00 | $4,161.40 | -8.60 USD | -0.21% | 4,144.13 USDC |
| 10/29/2021 | $1.00 | -0.26% | -0.45% | $1,610.00 | $1,609.49 | -0.51 USD | -0.03% | 1,607.07 USDC | $4,170.00 | $4,150.37 | -19.63 USD | -0.47% | 4,144.13 USDC |
| 11/05/2021 | $1.01 | +0.35% | -0.10% | $1,620.00 | $1,625.12 | +5.12 USD | +0.32% | 1,617.02 USDC | $4,170.00 | $4,164.88 | -5.12 USD | -0.12% | 4,144.13 USDC |
| 11/12/2021 | $1.00 | -0.43% | -0.53% | $1,630.00 | $1,628.12 | -1.88 USD | -0.12% | 1,627.01 USDC | $4,170.00 | $4,146.95 | -23.05 USD | -0.55% | 4,144.13 USDC |
| 11/19/2021 | $1.00 | -0.01% | -0.54% | $1,640.00 | $1,637.93 | -2.07 USD | -0.13% | 1,637.00 USDC | $4,170.00 | $4,146.48 | -23.52 USD | -0.56% | 4,144.13 USDC |
| 11/26/2021 | $1.00 | -0.04% | -0.58% | $1,650.00 | $1,647.34 | -2.66 USD | -0.16% | 1,647.00 USDC | $4,170.00 | $4,145.00 | -25.00 USD | -0.60% | 4,144.13 USDC |
| 12/03/2021 | $0.9982 | -0.22% | -0.80% | $1,660.00 | $1,653.68 | -6.32 USD | -0.38% | 1,657.02 USDC | $4,170.00 | $4,135.78 | -34.22 USD | -0.82% | 4,144.13 USDC |
| 12/10/2021 | $0.9986 | +0.04% | -0.76% | $1,670.00 | $1,664.32 | -5.68 USD | -0.34% | 1,667.03 USDC | $4,170.00 | $4,137.40 | -32.60 USD | -0.78% | 4,144.13 USDC |
| 12/17/2021 | $1.00 | +0.19% | -0.58% | $1,680.00 | $1,677.40 | -2.60 USD | -0.15% | 1,677.03 USDC | $4,170.00 | $4,145.07 | -24.93 USD | -0.60% | 4,144.13 USDC |
| 12/24/2021 | $1.00 | +0.33% | -0.25% | $1,690.00 | $1,692.90 | +2.90 USD | +0.17% | 1,686.99 USDC | $4,170.00 | $4,158.65 | -11.35 USD | -0.27% | 4,144.13 USDC |
| 12/31/2021 | $1.00 | -0.05% | -0.30% | $1,700.00 | $1,702.11 | +2.11 USD | +0.12% | 1,696.96 USDC | $4,170.00 | $4,156.72 | -13.28 USD | -0.32% | 4,144.13 USDC |
| 01/07/2022 | $1.00 | -0.26% | -0.56% | $1,710.00 | $1,707.63 | -2.37 USD | -0.14% | 1,706.95 USDC | $4,170.00 | $4,145.78 | -24.22 USD | -0.58% | 4,144.13 USDC |
| 01/14/2022 | $1.00 | -0.04% | -0.60% | $1,720.00 | $1,716.99 | -3.01 USD | -0.18% | 1,716.95 USDC | $4,170.00 | $4,144.22 | -25.78 USD | -0.62% | 4,144.13 USDC |
| 01/21/2022 | $1.00 | +0.00% | -0.60% | $1,730.00 | $1,726.96 | -3.04 USD | -0.18% | 1,726.95 USDC | $4,170.00 | $4,144.16 | -25.84 USD | -0.62% | 4,144.13 USDC |
| 01/28/2022 | $1.00 | +0.24% | -0.36% | $1,740.00 | $1,741.08 | +1.08 USD | +0.06% | 1,736.92 USDC | $4,170.00 | $4,154.06 | -15.94 USD | -0.38% | 4,144.13 USDC |
| 02/04/2022 | $1.00 | -0.08% | -0.44% | $1,750.00 | $1,749.73 | -0.27 USD | -0.02% | 1,746.90 USDC | $4,170.00 | $4,150.85 | -19.15 USD | -0.46% | 4,144.13 USDC |
| 02/11/2022 | $1.00 | +0.01% | -0.43% | $1,760.00 | $1,759.95 | -0.05 USD | +0.00% | 1,756.88 USDC | $4,170.00 | $4,151.37 | -18.63 USD | -0.45% | 4,144.13 USDC |
| 02/18/2022 | $0.9993 | -0.26% | -0.69% | $1,770.00 | $1,765.31 | -4.69 USD | -0.27% | 1,766.89 USDC | $4,170.00 | $4,140.42 | -29.58 USD | -0.71% | 4,144.13 USDC |
| 02/25/2022 | $1.00 | +0.15% | -0.54% | $1,780.00 | $1,777.99 | -2.01 USD | -0.11% | 1,776.88 USDC | $4,170.00 | $4,146.72 | -23.28 USD | -0.56% | 4,144.13 USDC |
| 03/04/2022 | $0.9993 | -0.15% | -0.69% | $1,790.00 | $1,785.30 | -4.70 USD | -0.26% | 1,786.89 USDC | $4,170.00 | $4,140.43 | -29.57 USD | -0.71% | 4,144.13 USDC |
| 03/11/2022 | $1.00 | +0.10% | -0.59% | $1,800.00 | $1,797.11 | -2.89 USD | -0.16% | 1,796.89 USDC | $4,170.00 | $4,144.64 | -25.36 USD | -0.61% | 4,144.13 USDC |
| 03/18/2022 | $1.00 | +0.03% | -0.55% | $1,810.00 | $1,807.71 | -2.29 USD | -0.13% | 1,806.88 USDC | $4,170.00 | $4,146.05 | -23.95 USD | -0.57% | 4,144.13 USDC |
| 03/25/2022 | $1.00 | -0.04% | -0.59% | $1,820.00 | $1,816.99 | -3.01 USD | -0.17% | 1,816.88 USDC | $4,170.00 | $4,144.39 | -25.61 USD | -0.61% | 4,144.13 USDC |
| 04/01/2022 | $1.01 | +0.73% | +0.13% | $1,830.00 | $1,840.21 | +10.21 USD | +0.56% | 1,826.80 USDC | $4,170.00 | $4,174.54 | +4.54 USD | +0.11% | 4,144.13 USDC |
| 04/08/2022 | $0.9965 | -1.09% | -0.97% | $1,840.00 | $1,830.10 | -9.90 USD | -0.54% | 1,836.84 USDC | $4,170.00 | $4,128.93 | -41.07 USD | -0.98% | 4,144.13 USDC |
| 04/15/2022 | $0.9994 | +0.29% | -0.68% | $1,850.00 | $1,845.43 | -4.57 USD | -0.25% | 1,846.84 USDC | $4,170.00 | $4,140.95 | -29.05 USD | -0.70% | 4,144.13 USDC |
| 04/22/2022 | $0.9993 | -0.01% | -0.69% | $1,860.00 | $1,855.26 | -4.74 USD | -0.25% | 1,856.85 USDC | $4,170.00 | $4,140.58 | -29.42 USD | -0.71% | 4,144.13 USDC |
| 04/29/2022 | $0.9985 | -0.08% | -0.77% | $1,870.00 | $1,863.75 | -6.25 USD | -0.33% | 1,866.86 USDC | $4,170.00 | $4,137.22 | -32.78 USD | -0.79% | 4,144.13 USDC |
| 05/06/2022 | $0.9993 | +0.07% | -0.69% | $1,880.00 | $1,875.13 | -4.87 USD | -0.26% | 1,876.87 USDC | $4,170.00 | $4,140.28 | -29.72 USD | -0.71% | 4,144.13 USDC |
| 05/13/2022 | $1.00 | +0.23% | -0.46% | $1,890.00 | $1,889.46 | -0.54 USD | -0.03% | 1,886.86 USDC | $4,170.00 | $4,149.84 | -20.16 USD | -0.48% | 4,144.13 USDC |
| 05/20/2022 | $1.00 | +0.01% | -0.45% | $1,900.00 | $1,899.64 | -0.36 USD | -0.02% | 1,896.84 USDC | $4,170.00 | $4,150.25 | -19.75 USD | -0.47% | 4,144.13 USDC |
| 05/27/2022 | $1.00 | +0.04% | -0.41% | $1,910.00 | $1,910.48 | +0.48 USD | +0.03% | 1,906.82 USDC | $4,170.00 | $4,152.09 | -17.91 USD | -0.43% | 4,144.13 USDC |
| 06/03/2022 | $0.9988 | -0.34% | -0.74% | $1,920.00 | $1,914.08 | -5.92 USD | -0.31% | 1,916.83 USDC | $4,170.00 | $4,138.18 | -31.82 USD | -0.76% | 4,144.13 USDC |
| 06/10/2022 | $1.00 | +0.21% | -0.54% | $1,930.00 | $1,928.08 | -1.92 USD | -0.10% | 1,926.82 USDC | $4,170.00 | $4,146.84 | -23.16 USD | -0.56% | 4,144.13 USDC |
| 06/17/2022 | $1.00 | +0.34% | -0.20% | $1,940.00 | $1,944.65 | +4.65 USD | +0.24% | 1,936.78 USDC | $4,170.00 | $4,160.97 | -9.03 USD | -0.22% | 4,144.13 USDC |
| 06/24/2022 | $1.00 | -0.25% | -0.44% | $1,950.00 | $1,949.86 | -0.14 USD | -0.01% | 1,946.76 USDC | $4,170.00 | $4,150.73 | -19.27 USD | -0.46% | 4,144.13 USDC |
| 07/01/2022 | $0.9879 | -1.39% | -1.82% | $1,960.00 | $1,932.85 | -27.15 USD | -1.39% | 1,956.88 USDC | $4,170.00 | $4,093.24 | -76.76 USD | -1.84% | 4,144.13 USDC |
| 07/08/2022 | $1.00 | +1.40% | -0.45% | $1,970.00 | $1,969.92 | -0.08 USD | +0.00% | 1,966.87 USDC | $4,170.00 | $4,150.56 | -19.44 USD | -0.47% | 4,144.13 USDC |
| 07/15/2022 | $1.00 | -0.02% | -0.47% | $1,980.00 | $1,979.54 | -0.46 USD | -0.02% | 1,976.85 USDC | $4,170.00 | $4,149.77 | -20.23 USD | -0.49% | 4,144.13 USDC |
| 07/22/2022 | $1.00 | -0.14% | -0.60% | $1,990.00 | $1,986.82 | -3.18 USD | -0.16% | 1,986.85 USDC | $4,170.00 | $4,144.07 | -25.93 USD | -0.62% | 4,144.13 USDC |
| 07/29/2022 | $1.00 | +0.23% | -0.37% | $2,000.00 | $2,001.41 | +1.41 USD | +0.07% | 1,996.82 USDC | $4,170.00 | $4,153.65 | -16.35 USD | -0.39% | 4,144.13 USDC |
| 08/05/2022 | $1.00 | -0.10% | -0.47% | $2,010.00 | $2,009.43 | -0.57 USD | -0.03% | 2,006.81 USDC | $4,170.00 | $4,149.55 | -20.45 USD | -0.49% | 4,144.13 USDC |
| 08/12/2022 | $1.0000 | -0.15% | -0.62% | $2,020.00 | $2,016.32 | -3.68 USD | -0.18% | 2,016.81 USDC | $4,170.00 | $4,143.13 | -26.87 USD | -0.64% | 4,144.13 USDC |
| 08/19/2022 | $1.00 | +0.03% | -0.59% | $2,030.00 | $2,026.97 | -3.03 USD | -0.15% | 2,026.81 USDC | $4,170.00 | $4,144.46 | -25.54 USD | -0.61% | 4,144.13 USDC |
| 08/26/2022 | $1.00 | +0.05% | -0.55% | $2,040.00 | $2,037.92 | -2.08 USD | -0.10% | 2,036.80 USDC | $4,170.00 | $4,146.40 | -23.60 USD | -0.57% | 4,144.13 USDC |
| 09/02/2022 | $1.00 | +0.10% | -0.44% | $2,050.00 | $2,050.05 | +0.05 USD | +0.00% | 2,046.78 USDC | $4,170.00 | $4,150.74 | -19.26 USD | -0.46% | 4,144.13 USDC |
| 09/09/2022 | $0.9999 | -0.19% | -0.63% | $2,060.00 | $2,056.15 | -3.85 USD | -0.19% | 2,056.78 USDC | $4,170.00 | $4,142.85 | -27.15 USD | -0.65% | 4,144.13 USDC |
| 09/16/2022 | $1.00 | +0.04% | -0.59% | $2,070.00 | $2,067.01 | -2.99 USD | -0.14% | 2,066.78 USDC | $4,170.00 | $4,144.60 | -25.40 USD | -0.61% | 4,144.13 USDC |
| 09/23/2022 | $1.00 | +0.05% | -0.54% | $2,080.00 | $2,078.00 | -2.00 USD | -0.10% | 2,076.77 USDC | $4,170.00 | $4,146.58 | -23.42 USD | -0.56% | 4,144.13 USDC |
| 09/30/2022 | $1.00 | -0.06% | -0.60% | $2,090.00 | $2,086.74 | -3.26 USD | -0.16% | 2,086.77 USDC | $4,170.00 | $4,144.08 | -25.92 USD | -0.62% | 4,144.13 USDC |
| 10/07/2022 | $1.00 | +0.05% | -0.55% | $2,100.00 | $2,097.81 | -2.19 USD | -0.10% | 2,096.76 USDC | $4,170.00 | $4,146.20 | -23.80 USD | -0.57% | 4,144.13 USDC |
| 10/14/2022 | $0.9997 | -0.10% | -0.65% | $2,110.00 | $2,105.76 | -4.24 USD | -0.20% | 2,106.77 USDC | $4,170.00 | $4,142.16 | -27.84 USD | -0.67% | 4,144.13 USDC |
| 10/21/2022 | $1.00 | +0.06% | -0.59% | $2,120.00 | $2,117.07 | -2.93 USD | -0.14% | 2,116.76 USDC | $4,170.00 | $4,144.74 | -25.26 USD | -0.61% | 4,144.13 USDC |
| 10/28/2022 | $0.9994 | -0.09% | -0.68% | $2,130.00 | $2,125.10 | -4.90 USD | -0.23% | 2,126.77 USDC | $4,170.00 | $4,140.88 | -29.12 USD | -0.70% | 4,144.13 USDC |
| 11/04/2022 | $1.00 | +0.15% | -0.53% | $2,140.00 | $2,138.36 | -1.64 USD | -0.08% | 2,136.76 USDC | $4,170.00 | $4,147.25 | -22.75 USD | -0.55% | 4,144.13 USDC |
| 11/11/2022 | $1.00 | +0.18% | -0.34% | $2,150.00 | $2,152.25 | +2.25 USD | +0.10% | 2,146.73 USDC | $4,170.00 | $4,154.79 | -15.21 USD | -0.36% | 4,144.13 USDC |
| 11/18/2022 | $1.00 | +0.01% | -0.33% | $2,160.00 | $2,162.53 | +2.53 USD | +0.12% | 2,156.70 USDC | $4,170.00 | $4,155.33 | -14.67 USD | -0.35% | 4,144.13 USDC |
| 11/25/2022 | $1.00 | -0.23% | -0.56% | $2,170.00 | $2,167.60 | -2.40 USD | -0.11% | 2,166.70 USDC | $4,170.00 | $4,145.86 | -24.14 USD | -0.58% | 4,144.13 USDC |
| 12/02/2022 | $0.9997 | -0.09% | -0.65% | $2,180.00 | $2,175.61 | -4.39 USD | -0.20% | 2,176.70 USDC | $4,170.00 | $4,142.06 | -27.94 USD | -0.67% | 4,144.13 USDC |
| 12/09/2022 | $1.00 | +0.06% | -0.59% | $2,190.00 | $2,186.93 | -3.07 USD | -0.14% | 2,186.70 USDC | $4,170.00 | $4,144.58 | -25.42 USD | -0.61% | 4,144.13 USDC |
| 12/16/2022 | $1.00 | -0.01% | -0.60% | $2,200.00 | $2,196.75 | -3.25 USD | -0.15% | 2,196.69 USDC | $4,170.00 | $4,144.24 | -25.76 USD | -0.62% | 4,144.13 USDC |
| 12/23/2022 | $1.00 | +0.11% | -0.48% | $2,210.00 | $2,209.26 | -0.74 USD | -0.03% | 2,206.68 USDC | $4,170.00 | $4,148.97 | -21.03 USD | -0.50% | 4,144.13 USDC |
| 12/30/2022 | $1.00 | -0.06% | -0.55% | $2,220.00 | $2,217.88 | -2.12 USD | -0.10% | 2,216.67 USDC | $4,170.00 | $4,146.39 | -23.61 USD | -0.57% | 4,144.13 USDC |
| 01/06/2023 | $1.00 | -0.05% | -0.59% | $2,230.00 | $2,226.83 | -3.17 USD | -0.14% | 2,226.67 USDC | $4,170.00 | $4,144.43 | -25.57 USD | -0.61% | 4,144.13 USDC |
| 01/13/2023 | $0.9995 | -0.08% | -0.67% | $2,240.00 | $2,235.13 | -4.87 USD | -0.22% | 2,236.67 USDC | $4,170.00 | $4,141.28 | -28.72 USD | -0.69% | 4,144.13 USDC |
| 01/20/2023 | $0.9997 | +0.01% | -0.65% | $2,250.00 | $2,245.45 | -4.55 USD | -0.20% | 2,246.68 USDC | $4,170.00 | $4,141.86 | -28.14 USD | -0.67% | 4,144.13 USDC |
| 01/27/2023 | $1.00 | +0.13% | -0.53% | $2,260.00 | $2,258.27 | -1.73 USD | -0.08% | 2,256.67 USDC | $4,170.00 | $4,147.08 | -22.92 USD | -0.55% | 4,144.13 USDC |
| 02/03/2023 | $1.00 | +0.06% | -0.47% | $2,270.00 | $2,269.58 | -0.42 USD | -0.02% | 2,266.65 USDC | $4,170.00 | $4,149.49 | -20.51 USD | -0.49% | 4,144.13 USDC |
| 02/10/2023 | $1.00 | -0.03% | -0.51% | $2,280.00 | $2,278.81 | -1.19 USD | -0.05% | 2,276.64 USDC | $4,170.00 | $4,148.08 | -21.92 USD | -0.53% | 4,144.13 USDC |
| 02/17/2023 | $1.01 | +0.50% | -0.01% | $2,290.00 | $2,300.24 | +10.24 USD | +0.45% | 2,286.58 USDC | $4,170.00 | $4,168.89 | -1.11 USD | -0.03% | 4,144.13 USDC |
| 02/24/2023 | $1.00 | -0.54% | -0.55% | $2,300.00 | $2,297.84 | -2.16 USD | -0.09% | 2,296.57 USDC | $4,170.00 | $4,146.43 | -23.57 USD | -0.57% | 4,144.13 USDC |
| 03/03/2023 | $0.9997 | -0.10% | -0.65% | $2,310.00 | $2,305.54 | -4.46 USD | -0.19% | 2,306.58 USDC | $4,170.00 | $4,142.27 | -27.73 USD | -0.67% | 4,144.13 USDC |
| 03/10/2023 | $1.00 | +0.19% | -0.46% | $2,320.00 | $2,319.95 | -0.05 USD | +0.00% | 2,316.56 USDC | $4,170.00 | $4,150.19 | -19.81 USD | -0.48% | 4,144.13 USDC |
| 03/17/2023 | $1.00 | +0.24% | -0.22% | $2,330.00 | $2,335.42 | +5.42 USD | +0.23% | 2,326.52 USDC | $4,170.00 | $4,159.98 | -10.02 USD | -0.24% | 4,144.13 USDC |
| 03/24/2023 | $1.00 | -0.12% | -0.34% | $2,340.00 | $2,342.71 | +2.71 USD | +0.12% | 2,336.49 USDC | $4,170.00 | $4,155.17 | -14.83 USD | -0.36% | 4,144.13 USDC |
| 03/31/2023 | $1.00 | -0.25% | -0.59% | $2,350.00 | $2,346.85 | -3.15 USD | -0.13% | 2,346.49 USDC | $4,170.00 | $4,144.77 | -25.23 USD | -0.61% | 4,144.13 USDC |
| 04/07/2023 | $1.00 | -0.03% | -0.62% | $2,360.00 | $2,356.12 | -3.88 USD | -0.16% | 2,356.49 USDC | $4,170.00 | $4,143.48 | -26.52 USD | -0.64% | 4,144.13 USDC |
| 04/14/2023 | $0.9997 | -0.03% | -0.65% | $2,370.00 | $2,365.33 | -4.67 USD | -0.20% | 2,366.49 USDC | $4,170.00 | $4,142.11 | -27.89 USD | -0.67% | 4,144.13 USDC |
| 04/21/2023 | $1.00 | +0.06% | -0.59% | $2,380.00 | $2,376.69 | -3.31 USD | -0.14% | 2,376.49 USDC | $4,170.00 | $4,144.49 | -25.51 USD | -0.61% | 4,144.13 USDC |
| 04/28/2023 | $1.00 | +0.03% | -0.56% | $2,390.00 | $2,387.49 | -2.51 USD | -0.11% | 2,386.48 USDC | $4,170.00 | $4,145.88 | -24.12 USD | -0.58% | 4,144.13 USDC |
| 05/05/2023 | $1.00 | -0.05% | -0.61% | $2,400.00 | $2,396.24 | -3.76 USD | -0.16% | 2,396.48 USDC | $4,170.00 | $4,143.73 | -26.27 USD | -0.63% | 4,144.13 USDC |
| 05/12/2023 | $1.00 | +0.13% | -0.48% | $2,410.00 | $2,409.30 | -0.70 USD | -0.03% | 2,406.47 USDC | $4,170.00 | $4,149.01 | -20.99 USD | -0.50% | 4,144.13 USDC |
| 05/19/2023 | $1.00 | -0.06% | -0.55% | $2,420.00 | $2,417.80 | -2.20 USD | -0.09% | 2,416.46 USDC | $4,170.00 | $4,146.44 | -23.56 USD | -0.56% | 4,144.13 USDC |
| 05/26/2023 | $1.00 | -0.07% | -0.61% | $2,430.00 | $2,426.11 | -3.89 USD | -0.16% | 2,426.46 USDC | $4,170.00 | $4,143.53 | -26.47 USD | -0.63% | 4,144.13 USDC |
| 06/02/2023 | $1.00 | +0.01% | -0.61% | $2,440.00 | $2,436.24 | -3.76 USD | -0.15% | 2,436.46 USDC | $4,170.00 | $4,143.76 | -26.24 USD | -0.63% | 4,144.13 USDC |
| 06/09/2023 | $0.9993 | -0.08% | -0.69% | $2,450.00 | $2,444.27 | -5.73 USD | -0.23% | 2,446.46 USDC | $4,170.00 | $4,140.42 | -29.58 USD | -0.71% | 4,144.13 USDC |
| 06/16/2023 | $1.00 | +0.16% | -0.53% | $2,460.00 | $2,458.24 | -1.76 USD | -0.07% | 2,456.45 USDC | $4,170.00 | $4,147.14 | -22.86 USD | -0.55% | 4,144.13 USDC |
| 06/23/2023 | $1.00 | -0.09% | -0.61% | $2,470.00 | $2,466.10 | -3.90 USD | -0.16% | 2,466.45 USDC | $4,170.00 | $4,143.54 | -26.46 USD | -0.63% | 4,144.13 USDC |
| 06/30/2023 | $1.00 | +0.06% | -0.55% | $2,480.00 | $2,477.66 | -2.34 USD | -0.09% | 2,476.45 USDC | $4,170.00 | $4,146.16 | -23.84 USD | -0.57% | 4,144.13 USDC |
| 07/07/2023 | $1.00 | +0.05% | -0.50% | $2,490.00 | $2,488.85 | -1.15 USD | -0.05% | 2,486.43 USDC | $4,170.00 | $4,148.16 | -21.84 USD | -0.52% | 4,144.13 USDC |
| 07/14/2023 | $0.9997 | -0.15% | -0.65% | $2,500.00 | $2,495.16 | -4.84 USD | -0.19% | 2,496.44 USDC | $4,170.00 | $4,142.01 | -27.99 USD | -0.67% | 4,144.13 USDC |
| 07/21/2023 | $0.9999 | +0.02% | -0.63% | $2,510.00 | $2,505.69 | -4.31 USD | -0.17% | 2,506.44 USDC | $4,170.00 | $4,142.90 | -27.10 USD | -0.65% | 4,144.13 USDC |
| 07/28/2023 | $1.00 | +0.02% | -0.61% | $2,520.00 | $2,516.29 | -3.71 USD | -0.15% | 2,516.44 USDC | $4,170.00 | $4,143.89 | -26.11 USD | -0.63% | 4,144.13 USDC |
| 08/04/2023 | $0.9998 | -0.03% | -0.64% | $2,530.00 | $2,525.43 | -4.57 USD | -0.18% | 2,526.44 USDC | $4,170.00 | $4,142.48 | -27.52 USD | -0.66% | 4,144.13 USDC |
| 08/11/2023 | $0.9999 | +0.01% | -0.63% | $2,540.00 | $2,535.78 | -4.22 USD | -0.17% | 2,536.44 USDC | $4,170.00 | $4,143.06 | -26.94 USD | -0.65% | 4,144.13 USDC |
| 08/18/2023 | $1.00 | +0.04% | -0.59% | $2,550.00 | $2,546.74 | -3.26 USD | -0.13% | 2,546.44 USDC | $4,170.00 | $4,144.63 | -25.37 USD | -0.61% | 4,144.13 USDC |
| 08/25/2023 | $0.9988 | -0.15% | -0.73% | $2,560.00 | $2,552.99 | -7.01 USD | -0.27% | 2,556.45 USDC | $4,170.00 | $4,138.53 | -31.47 USD | -0.75% | 4,144.13 USDC |
| 09/01/2023 | $1.00 | +0.18% | -0.56% | $2,570.00 | $2,567.51 | -2.49 USD | -0.10% | 2,566.44 USDC | $4,170.00 | $4,145.86 | -24.14 USD | -0.58% | 4,144.13 USDC |
| 09/08/2023 | $0.9998 | -0.08% | -0.64% | $2,580.00 | $2,575.48 | -4.52 USD | -0.18% | 2,576.44 USDC | $4,170.00 | $4,142.59 | -27.41 USD | -0.66% | 4,144.13 USDC |
| 09/15/2023 | $1.00 | +0.07% | -0.57% | $2,590.00 | $2,587.27 | -2.73 USD | -0.11% | 2,586.44 USDC | $4,170.00 | $4,145.47 | -24.53 USD | -0.59% | 4,144.13 USDC |
| 09/22/2023 | $0.9997 | -0.09% | -0.65% | $2,600.00 | $2,595.02 | -4.98 USD | -0.19% | 2,596.44 USDC | $4,170.00 | $4,141.86 | -28.14 USD | -0.67% | 4,144.13 USDC |
| 09/29/2023 | $0.9997 | +0.00% | -0.65% | $2,610.00 | $2,605.05 | -4.95 USD | -0.19% | 2,606.45 USDC | $4,170.00 | $4,141.92 | -28.08 USD | -0.67% | 4,144.13 USDC |
| 10/06/2023 | $1.00 | +0.06% | -0.60% | $2,620.00 | $2,616.50 | -3.50 USD | -0.13% | 2,616.44 USDC | $4,170.00 | $4,144.23 | -25.77 USD | -0.62% | 4,144.13 USDC |
| 10/13/2023 | $1.00 | +0.09% | -0.50% | $2,630.00 | $2,628.97 | -1.03 USD | -0.04% | 2,626.43 USDC | $4,170.00 | $4,148.13 | -21.87 USD | -0.52% | 4,144.13 USDC |
| 10/20/2023 | $1.00 | -0.11% | -0.62% | $2,640.00 | $2,636.01 | -3.99 USD | -0.15% | 2,636.43 USDC | $4,170.00 | $4,143.47 | -26.53 USD | -0.64% | 4,144.13 USDC |
| 10/27/2023 | $1.00 | +0.03% | -0.59% | $2,650.00 | $2,646.82 | -3.18 USD | -0.12% | 2,646.43 USDC | $4,170.00 | $4,144.74 | -25.26 USD | -0.61% | 4,144.13 USDC |
| 11/03/2023 | $1.00 | -0.02% | -0.60% | $2,660.00 | $2,656.40 | -3.60 USD | -0.14% | 2,656.43 USDC | $4,170.00 | $4,144.10 | -25.90 USD | -0.62% | 4,144.13 USDC |
| 11/10/2023 | $1.00 | -0.01% | -0.61% | $2,670.00 | $2,666.24 | -3.76 USD | -0.14% | 2,666.42 USDC | $4,170.00 | $4,143.85 | -26.15 USD | -0.63% | 4,144.13 USDC |
| 11/17/2023 | $1.0000 | -0.02% | -0.62% | $2,680.00 | $2,675.80 | -4.20 USD | -0.16% | 2,676.43 USDC | $4,170.00 | $4,143.17 | -26.83 USD | -0.64% | 4,144.13 USDC |
| 11/24/2023 | $0.9998 | -0.01% | -0.64% | $2,690.00 | $2,685.47 | -4.53 USD | -0.17% | 2,686.43 USDC | $4,170.00 | $4,142.66 | -27.34 USD | -0.66% | 4,144.13 USDC |
| 12/01/2023 | $1.0000 | +0.01% | -0.62% | $2,700.00 | $2,695.82 | -4.18 USD | -0.15% | 2,696.43 USDC | $4,170.00 | $4,143.19 | -26.81 USD | -0.64% | 4,144.13 USDC |
| 12/08/2023 | $1.00 | +0.02% | -0.60% | $2,710.00 | $2,706.35 | -3.65 USD | -0.13% | 2,706.43 USDC | $4,170.00 | $4,144.02 | -25.98 USD | -0.62% | 4,144.13 USDC |
| 12/15/2023 | $0.9994 | -0.07% | -0.68% | $2,720.00 | $2,714.33 | -5.67 USD | -0.21% | 2,716.43 USDC | $4,170.00 | $4,140.93 | -29.07 USD | -0.70% | 4,144.13 USDC |
| 12/22/2023 | $1.00 | +0.11% | -0.57% | $2,730.00 | $2,727.24 | -2.76 USD | -0.10% | 2,726.43 USDC | $4,170.00 | $4,145.37 | -24.63 USD | -0.59% | 4,144.13 USDC |
| 12/29/2023 | $0.9985 | -0.20% | -0.77% | $2,740.00 | $2,731.85 | -8.15 USD | -0.30% | 2,736.44 USDC | $4,170.00 | $4,137.18 | -32.82 USD | -0.79% | 4,144.13 USDC |
| 01/05/2024 | $0.9998 | +0.12% | -0.64% | $2,750.00 | $2,745.23 | -4.77 USD | -0.17% | 2,746.44 USDC | $4,170.00 | $4,142.31 | -27.69 USD | -0.66% | 4,144.13 USDC |
| 01/12/2024 | $0.9993 | -0.05% | -0.69% | $2,760.00 | $2,753.91 | -6.09 USD | -0.22% | 2,756.45 USDC | $4,170.00 | $4,140.32 | -29.68 USD | -0.71% | 4,144.13 USDC |
| 01/19/2024 | $1.00 | +0.08% | -0.61% | $2,770.00 | $2,766.15 | -3.85 USD | -0.14% | 2,766.45 USDC | $4,170.00 | $4,143.69 | -26.31 USD | -0.63% | 4,144.13 USDC |
| 01/26/2024 | $1.00 | +0.09% | -0.52% | $2,780.00 | $2,778.60 | -1.40 USD | -0.05% | 2,776.44 USDC | $4,170.00 | $4,147.36 | -22.64 USD | -0.54% | 4,144.13 USDC |
| 02/02/2024 | $1.00 | -0.07% | -0.60% | $2,790.00 | $2,786.59 | -3.41 USD | -0.12% | 2,786.44 USDC | $4,170.00 | $4,144.36 | -25.64 USD | -0.61% | 4,144.13 USDC |
| 02/09/2024 | $0.9998 | -0.04% | -0.64% | $2,800.00 | $2,795.41 | -4.59 USD | -0.16% | 2,796.44 USDC | $4,170.00 | $4,142.61 | -27.39 USD | -0.66% | 4,144.13 USDC |
| 02/16/2024 | $0.9997 | -0.01% | -0.65% | $2,810.00 | $2,805.02 | -4.98 USD | -0.18% | 2,806.44 USDC | $4,170.00 | $4,142.03 | -27.97 USD | -0.67% | 4,144.13 USDC |
| 02/23/2024 | $1.00 | +0.09% | -0.56% | $2,820.00 | $2,817.54 | -2.46 USD | -0.09% | 2,816.44 USDC | $4,170.00 | $4,145.75 | -24.25 USD | -0.58% | 4,144.13 USDC |
| 03/01/2024 | $0.9989 | -0.17% | -0.73% | $2,830.00 | $2,822.65 | -7.35 USD | -0.26% | 2,826.45 USDC | $4,170.00 | $4,138.56 | -31.44 USD | -0.75% | 4,144.13 USDC |
| 03/08/2024 | $1.00 | +0.11% | -0.62% | $2,840.00 | $2,835.89 | -4.11 USD | -0.14% | 2,836.45 USDC | $4,170.00 | $4,143.32 | -26.68 USD | -0.64% | 4,144.13 USDC |
| 03/15/2024 | $0.9992 | -0.08% | -0.70% | $2,850.00 | $2,843.49 | -6.51 USD | -0.23% | 2,846.46 USDC | $4,170.00 | $4,139.81 | -30.19 USD | -0.72% | 4,144.13 USDC |
| 03/22/2024 | $1.00 | +0.20% | -0.51% | $2,860.00 | $2,859.04 | -0.96 USD | -0.03% | 2,856.44 USDC | $4,170.00 | $4,147.90 | -22.10 USD | -0.53% | 4,144.13 USDC |
| 03/29/2024 | $0.9991 | -0.20% | -0.71% | $2,870.00 | $2,863.22 | -6.78 USD | -0.24% | 2,866.45 USDC | $4,170.00 | $4,139.46 | -30.54 USD | -0.73% | 4,144.13 USDC |
| 04/05/2024 | $1.00 | +0.19% | -0.52% | $2,880.00 | $2,878.76 | -1.24 USD | -0.04% | 2,876.44 USDC | $4,170.00 | $4,147.47 | -22.53 USD | -0.54% | 4,144.13 USDC |
| 04/12/2024 | $1.00 | +0.00% | -0.53% | $2,890.00 | $2,888.62 | -1.38 USD | -0.05% | 2,886.43 USDC | $4,170.00 | $4,147.28 | -22.72 USD | -0.54% | 4,144.13 USDC |
| 04/19/2024 | $0.9998 | -0.11% | -0.64% | $2,900.00 | $2,895.36 | -4.64 USD | -0.16% | 2,896.44 USDC | $4,170.00 | $4,142.60 | -27.40 USD | -0.66% | 4,144.13 USDC |
| 04/26/2024 | $0.9999 | +0.01% | -0.63% | $2,910.00 | $2,905.70 | -4.30 USD | -0.15% | 2,906.44 USDC | $4,170.00 | $4,143.09 | -26.91 USD | -0.65% | 4,144.13 USDC |
| 05/03/2024 | $1.0000 | +0.00% | -0.62% | $2,920.00 | $2,915.82 | -4.18 USD | -0.14% | 2,916.44 USDC | $4,170.00 | $4,143.25 | -26.75 USD | -0.64% | 4,144.13 USDC |
| 05/10/2024 | $1.00 | +0.10% | -0.52% | $2,930.00 | $2,928.67 | -1.33 USD | -0.05% | 2,926.43 USDC | $4,170.00 | $4,147.31 | -22.69 USD | -0.54% | 4,144.13 USDC |
| 05/17/2024 | $0.9997 | -0.13% | -0.65% | $2,940.00 | $2,934.98 | -5.02 USD | -0.17% | 2,936.43 USDC | $4,170.00 | $4,142.09 | -27.91 USD | -0.67% | 4,144.13 USDC |
| 05/24/2024 | $0.9995 | -0.02% | -0.67% | $2,950.00 | $2,944.49 | -5.51 USD | -0.19% | 2,946.43 USDC | $4,170.00 | $4,141.40 | -28.60 USD | -0.69% | 4,144.13 USDC |
| 05/31/2024 | $1.00 | +0.05% | -0.62% | $2,960.00 | $2,955.92 | -4.08 USD | -0.14% | 2,956.43 USDC | $4,170.00 | $4,143.41 | -26.59 USD | -0.64% | 4,144.13 USDC |
| 06/07/2024 | $0.9997 | -0.04% | -0.65% | $2,970.00 | $2,964.86 | -5.14 USD | -0.17% | 2,966.44 USDC | $4,170.00 | $4,141.94 | -28.06 USD | -0.67% | 4,144.13 USDC |
| 06/14/2024 | $0.9993 | -0.04% | -0.69% | $2,980.00 | $2,973.62 | -6.38 USD | -0.21% | 2,976.45 USDC | $4,170.00 | $4,140.20 | -29.80 USD | -0.71% | 4,144.13 USDC |
| 06/21/2024 | $0.9998 | +0.05% | -0.64% | $2,990.00 | $2,985.15 | -4.85 USD | -0.16% | 2,986.45 USDC | $4,170.00 | $4,142.33 | -27.67 USD | -0.66% | 4,144.13 USDC |
| 06/28/2024 | $0.9999 | +0.02% | -0.63% | $3,000.00 | $2,995.66 | -4.34 USD | -0.14% | 2,996.45 USDC | $4,170.00 | $4,143.04 | -26.96 USD | -0.65% | 4,144.13 USDC |
| 07/05/2024 | $1.00 | +0.02% | -0.60% | $3,010.00 | $3,006.31 | -3.69 USD | -0.12% | 3,006.45 USDC | $4,170.00 | $4,143.95 | -26.05 USD | -0.62% | 4,144.13 USDC |
| 07/12/2024 | $1.00 | +0.05% | -0.55% | $3,020.00 | $3,017.89 | -2.11 USD | -0.07% | 3,016.44 USDC | $4,170.00 | $4,146.13 | -23.87 USD | -0.57% | 4,144.13 USDC |
| 07/19/2024 | $0.9998 | -0.09% | -0.64% | $3,030.00 | $3,025.16 | -4.84 USD | -0.16% | 3,026.44 USDC | $4,170.00 | $4,142.38 | -27.62 USD | -0.66% | 4,144.13 USDC |
| 07/26/2024 | $1.00 | +0.05% | -0.59% | $3,040.00 | $3,036.78 | -3.22 USD | -0.11% | 3,036.44 USDC | $4,170.00 | $4,144.60 | -25.40 USD | -0.61% | 4,144.13 USDC |
| 08/02/2024 | $1.00 | -0.01% | -0.60% | $3,050.00 | $3,046.48 | -3.52 USD | -0.12% | 3,046.44 USDC | $4,170.00 | $4,144.19 | -25.81 USD | -0.62% | 4,144.13 USDC |
| 08/09/2024 | $0.9994 | -0.08% | -0.68% | $3,060.00 | $3,053.91 | -6.09 USD | -0.20% | 3,056.44 USDC | $4,170.00 | $4,140.70 | -29.30 USD | -0.70% | 4,144.13 USDC |
| 08/16/2024 | $1.0000 | +0.06% | -0.62% | $3,070.00 | $3,065.69 | -4.31 USD | -0.14% | 3,066.44 USDC | $4,170.00 | $4,143.12 | -26.88 USD | -0.64% | 4,144.13 USDC |
| 08/23/2024 | $1.00 | +0.01% | -0.62% | $3,080.00 | $3,075.89 | -4.11 USD | -0.13% | 3,076.44 USDC | $4,170.00 | $4,143.39 | -26.61 USD | -0.64% | 4,144.13 USDC |
| 08/30/2024 | $0.9996 | -0.04% | -0.66% | $3,090.00 | $3,084.68 | -5.32 USD | -0.17% | 3,086.45 USDC | $4,170.00 | $4,141.76 | -28.24 USD | -0.68% | 4,144.13 USDC |
| 09/06/2024 | $1.00 | +0.05% | -0.61% | $3,100.00 | $3,096.12 | -3.88 USD | -0.13% | 3,096.45 USDC | $4,170.00 | $4,143.70 | -26.30 USD | -0.63% | 4,144.13 USDC |
| 09/13/2024 | $0.9995 | -0.06% | -0.67% | $3,110.00 | $3,104.34 | -5.66 USD | -0.18% | 3,106.45 USDC | $4,170.00 | $4,141.32 | -28.68 USD | -0.69% | 4,144.13 USDC |
| 09/20/2024 | $0.9998 | +0.03% | -0.64% | $3,120.00 | $3,115.31 | -4.69 USD | -0.15% | 3,116.45 USDC | $4,170.00 | $4,142.61 | -27.39 USD | -0.66% | 4,144.13 USDC |
| 09/27/2024 | $0.9997 | -0.01% | -0.65% | $3,130.00 | $3,124.96 | -5.04 USD | -0.16% | 3,126.46 USDC | $4,170.00 | $4,142.15 | -27.85 USD | -0.67% | 4,144.13 USDC |
| 10/04/2024 | $0.9993 | -0.04% | -0.69% | $3,140.00 | $3,133.75 | -6.25 USD | -0.20% | 3,136.46 USDC | $4,170.00 | $4,140.55 | -29.45 USD | -0.71% | 4,144.13 USDC |
| 10/11/2024 | $1.00 | +0.07% | -0.62% | $3,150.00 | $3,145.90 | -4.10 USD | -0.13% | 3,146.46 USDC | $4,170.00 | $4,143.39 | -26.61 USD | -0.64% | 4,144.13 USDC |
| 10/18/2024 | $0.9997 | -0.03% | -0.65% | $3,160.00 | $3,154.81 | -5.19 USD | -0.16% | 3,156.47 USDC | $4,170.00 | $4,141.96 | -28.04 USD | -0.67% | 4,144.13 USDC |
| 10/25/2024 | $1.00 | +0.09% | -0.56% | $3,170.00 | $3,167.65 | -2.35 USD | -0.07% | 3,166.46 USDC | $4,170.00 | $4,145.69 | -24.31 USD | -0.58% | 4,144.13 USDC |
| 11/01/2024 | $0.9994 | -0.12% | -0.68% | $3,180.00 | $3,173.77 | -6.23 USD | -0.20% | 3,176.47 USDC | $4,170.00 | $4,140.61 | -29.39 USD | -0.70% | 4,144.13 USDC |
| 11/08/2024 | $0.9996 | +0.02% | -0.66% | $3,190.00 | $3,184.54 | -5.46 USD | -0.17% | 3,186.47 USDC | $4,170.00 | $4,141.62 | -28.38 USD | -0.68% | 4,144.13 USDC |
| 11/15/2024 | $1.00 | +0.19% | -0.48% | $3,200.00 | $3,200.47 | +0.47 USD | +0.01% | 3,196.46 USDC | $4,170.00 | $4,149.33 | -20.67 USD | -0.50% | 4,144.13 USDC |
| 11/22/2024 | $1.00 | -0.14% | -0.62% | $3,210.00 | $3,205.89 | -4.11 USD | -0.13% | 3,206.46 USDC | $4,170.00 | $4,143.41 | -26.59 USD | -0.64% | 4,144.13 USDC |
| 11/29/2024 | $0.9999 | -0.01% | -0.63% | $3,220.00 | $3,215.49 | -4.51 USD | -0.14% | 3,216.46 USDC | $4,170.00 | $4,142.89 | -27.11 USD | -0.65% | 4,144.13 USDC |
| 12/06/2024 | $1.00 | +0.11% | -0.52% | $3,230.00 | $3,229.14 | -0.86 USD | -0.03% | 3,226.45 USDC | $4,170.00 | $4,147.59 | -22.41 USD | -0.54% | 4,144.13 USDC |
| 12/13/2024 | $1.0000 | -0.10% | -0.62% | $3,240.00 | $3,235.75 | -4.25 USD | -0.13% | 3,236.45 USDC | $4,170.00 | $4,143.24 | -26.76 USD | -0.64% | 4,144.13 USDC |
| 12/20/2024 | $0.9995 | -0.05% | -0.67% | $3,250.00 | $3,244.19 | -5.81 USD | -0.18% | 3,246.45 USDC | $4,170.00 | $4,141.25 | -28.75 USD | -0.69% | 4,144.13 USDC |
| 12/27/2024 | $1.00 | +0.11% | -0.56% | $3,260.00 | $3,257.61 | -2.39 USD | -0.07% | 3,256.45 USDC | $4,170.00 | $4,145.62 | -24.38 USD | -0.58% | 4,144.13 USDC |
| 01/03/2025 | $0.9999 | -0.07% | -0.63% | $3,270.00 | $3,265.43 | -4.57 USD | -0.14% | 3,266.45 USDC | $4,170.00 | $4,142.85 | -27.15 USD | -0.65% | 4,144.13 USDC |
| 01/10/2025 | $1.0000 | +0.01% | -0.62% | $3,280.00 | $3,275.75 | -4.25 USD | -0.13% | 3,276.45 USDC | $4,170.00 | $4,143.26 | -26.74 USD | -0.64% | 4,144.13 USDC |
| 01/17/2025 | $1.0000 | +0.00% | -0.62% | $3,290.00 | $3,285.66 | -4.34 USD | -0.13% | 3,286.45 USDC | $4,170.00 | $4,143.14 | -26.86 USD | -0.64% | 4,144.13 USDC |
| 01/24/2025 | $1.0000 | +0.00% | -0.62% | $3,300.00 | $3,295.76 | -4.24 USD | -0.13% | 3,296.45 USDC | $4,170.00 | $4,143.27 | -26.73 USD | -0.64% | 4,144.13 USDC |
| 01/31/2025 | $1.00 | +0.01% | -0.62% | $3,310.00 | $3,305.95 | -4.05 USD | -0.12% | 3,306.45 USDC | $4,170.00 | $4,143.51 | -26.49 USD | -0.64% | 4,144.13 USDC |
| 02/07/2025 | $1.0000 | -0.01% | -0.62% | $3,320.00 | $3,315.78 | -4.22 USD | -0.13% | 3,316.45 USDC | $4,170.00 | $4,143.30 | -26.70 USD | -0.64% | 4,144.13 USDC |
| 02/14/2025 | $0.9999 | -0.01% | -0.63% | $3,330.00 | $3,325.46 | -4.54 USD | -0.14% | 3,326.45 USDC | $4,170.00 | $4,142.90 | -27.10 USD | -0.65% | 4,144.13 USDC |
| 02/21/2025 | $0.9998 | -0.01% | -0.64% | $3,340.00 | $3,335.15 | -4.85 USD | -0.15% | 3,336.45 USDC | $4,170.00 | $4,142.52 | -27.48 USD | -0.66% | 4,144.13 USDC |
| 02/28/2025 | $0.9999 | +0.01% | -0.63% | $3,350.00 | $3,345.43 | -4.57 USD | -0.14% | 3,346.45 USDC | $4,170.00 | $4,142.87 | -27.13 USD | -0.65% | 4,144.13 USDC |
| 03/07/2025 | $0.9999 | +0.00% | -0.63% | $3,360.00 | $3,355.38 | -4.62 USD | -0.14% | 3,356.45 USDC | $4,170.00 | $4,142.82 | -27.18 USD | -0.65% | 4,144.13 USDC |
| 03/14/2025 | $0.9999 | +0.00% | -0.63% | $3,370.00 | $3,365.35 | -4.65 USD | -0.14% | 3,366.45 USDC | $4,170.00 | $4,142.77 | -27.23 USD | -0.65% | 4,144.13 USDC |
| 03/21/2025 | $0.9998 | -0.01% | -0.64% | $3,380.00 | $3,375.10 | -4.90 USD | -0.14% | 3,376.45 USDC | $4,170.00 | $4,142.47 | -27.53 USD | -0.66% | 4,144.13 USDC |
| 03/28/2025 | $0.9999 | +0.01% | -0.63% | $3,390.00 | $3,385.42 | -4.58 USD | -0.14% | 3,386.46 USDC | $4,170.00 | $4,142.86 | -27.14 USD | -0.65% | 4,144.13 USDC |
| 04/04/2025 | $0.9999 | +0.00% | -0.63% | $3,400.00 | $3,395.40 | -4.60 USD | -0.14% | 3,396.46 USDC | $4,170.00 | $4,142.84 | -27.16 USD | -0.65% | 4,144.13 USDC |
| 04/11/2025 | $0.9999 | +0.01% | -0.63% | $3,410.00 | $3,405.60 | -4.40 USD | -0.13% | 3,406.46 USDC | $4,170.00 | $4,143.09 | -26.91 USD | -0.65% | 4,144.13 USDC |
| 04/18/2025 | $1.0000 | +0.00% | -0.62% | $3,420.00 | $3,415.73 | -4.27 USD | -0.12% | 3,416.46 USDC | $4,170.00 | $4,143.25 | -26.75 USD | -0.64% | 4,144.13 USDC |
| 04/25/2025 | $1.0000 | +0.00% | -0.62% | $3,430.00 | $3,425.69 | -4.31 USD | -0.13% | 3,426.46 USDC | $4,170.00 | $4,143.20 | -26.80 USD | -0.64% | 4,144.13 USDC |
| 05/02/2025 | $1.0000 | +0.00% | -0.62% | $3,440.00 | $3,435.65 | -4.35 USD | -0.13% | 3,436.46 USDC | $4,170.00 | $4,143.15 | -26.85 USD | -0.64% | 4,144.13 USDC |
| 05/09/2025 | $0.9999 | -0.01% | -0.63% | $3,450.00 | $3,445.42 | -4.58 USD | -0.13% | 3,446.46 USDC | $4,170.00 | $4,142.88 | -27.12 USD | -0.65% | 4,144.13 USDC |
| 05/16/2025 | $0.9999 | +0.00% | -0.63% | $3,460.00 | $3,455.43 | -4.57 USD | -0.13% | 3,456.46 USDC | $4,170.00 | $4,142.90 | -27.10 USD | -0.65% | 4,144.13 USDC |
| 05/23/2025 | $0.9998 | -0.01% | -0.64% | $3,470.00 | $3,465.02 | -4.98 USD | -0.14% | 3,466.46 USDC | $4,170.00 | $4,142.41 | -27.59 USD | -0.66% | 4,144.13 USDC |
| 05/30/2025 | $0.9998 | +0.00% | -0.64% | $3,480.00 | $3,475.02 | -4.98 USD | -0.14% | 3,476.46 USDC | $4,170.00 | $4,142.41 | -27.59 USD | -0.66% | 4,144.13 USDC |
| 06/06/2025 | $0.9998 | +0.00% | -0.64% | $3,490.00 | $3,485.12 | -4.88 USD | -0.14% | 3,486.47 USDC | $4,170.00 | $4,142.53 | -27.47 USD | -0.66% | 4,144.13 USDC |
| 06/13/2025 | $0.9998 | +0.00% | -0.64% | $3,500.00 | $3,495.06 | -4.94 USD | -0.14% | 3,496.47 USDC | $4,170.00 | $4,142.47 | -27.53 USD | -0.66% | 4,144.13 USDC |
| 06/20/2025 | $0.9998 | +0.00% | -0.64% | $3,510.00 | $3,505.16 | -4.84 USD | -0.14% | 3,506.47 USDC | $4,170.00 | $4,142.58 | -27.42 USD | -0.66% | 4,144.13 USDC |
| 06/27/2025 | $0.9999 | +0.00% | -0.63% | $3,520.00 | $3,515.32 | -4.68 USD | -0.13% | 3,516.47 USDC | $4,170.00 | $4,142.77 | -27.23 USD | -0.65% | 4,144.13 USDC |
| 07/04/2025 | $0.9999 | +0.00% | -0.63% | $3,530.00 | $3,525.42 | -4.58 USD | -0.13% | 3,526.47 USDC | $4,170.00 | $4,142.90 | -27.10 USD | -0.65% | 4,144.13 USDC |
| 07/11/2025 | $0.9998 | -0.01% | -0.64% | $3,540.00 | $3,535.08 | -4.92 USD | -0.14% | 3,536.47 USDC | $4,170.00 | $4,142.50 | -27.50 USD | -0.66% | 4,144.13 USDC |
| 07/18/2025 | $0.9999 | +0.01% | -0.63% | $3,550.00 | $3,545.42 | -4.58 USD | -0.13% | 3,546.48 USDC | $4,170.00 | $4,142.90 | -27.10 USD | -0.65% | 4,144.13 USDC |
| 07/25/2025 | $0.9998 | -0.01% | -0.64% | $3,560.00 | $3,555.09 | -4.91 USD | -0.14% | 3,556.48 USDC | $4,170.00 | $4,142.52 | -27.48 USD | -0.66% | 4,144.13 USDC |
| 08/01/2025 | $0.9998 | +0.00% | -0.64% | $3,570.00 | $3,565.06 | -4.94 USD | -0.14% | 3,566.48 USDC | $4,170.00 | $4,142.48 | -27.52 USD | -0.66% | 4,144.13 USDC |
| 08/08/2025 | $0.9998 | +0.00% | -0.64% | $3,580.00 | $3,575.06 | -4.94 USD | -0.14% | 3,576.48 USDC | $4,170.00 | $4,142.48 | -27.52 USD | -0.66% | 4,144.13 USDC |
| 08/15/2025 | $0.9998 | +0.00% | -0.64% | $3,590.00 | $3,585.07 | -4.93 USD | -0.14% | 3,586.48 USDC | $4,170.00 | $4,142.50 | -27.50 USD | -0.66% | 4,144.13 USDC |
| 08/22/2025 | $0.9998 | +0.00% | -0.64% | $3,600.00 | $3,595.03 | -4.97 USD | -0.14% | 3,596.49 USDC | $4,170.00 | $4,142.46 | -27.54 USD | -0.66% | 4,144.13 USDC |
| 08/29/2025 | $0.9998 | +0.00% | -0.64% | $3,610.00 | $3,605.08 | -4.92 USD | -0.14% | 3,606.49 USDC | $4,170.00 | $4,142.52 | -27.48 USD | -0.66% | 4,144.13 USDC |
| 09/05/2025 | $0.9998 | +0.00% | -0.64% | $3,620.00 | $3,615.08 | -4.92 USD | -0.14% | 3,616.49 USDC | $4,170.00 | $4,142.52 | -27.48 USD | -0.66% | 4,144.13 USDC |
| 09/12/2025 | $0.9998 | +0.00% | -0.64% | $3,630.00 | $3,624.98 | -5.02 USD | -0.14% | 3,626.49 USDC | $4,170.00 | $4,142.40 | -27.60 USD | -0.66% | 4,144.13 USDC |
| 09/29/2025 | $0.9997 | -0.01% | -0.65% | $3,640.00 | $3,634.68 | -5.32 USD | -0.15% | 3,636.49 USDC | $4,170.00 | $4,142.07 | -27.93 USD | -0.67% | 4,144.13 USDC |
| 10/06/2025 | $0.9998 | +0.01% | -0.64% | $3,650.00 | $3,644.97 | -5.03 USD | -0.14% | 3,646.50 USDC | $4,170.00 | $4,142.39 | -27.61 USD | -0.66% | 4,144.13 USDC |
| 10/13/2025 | $0.9999 | +0.01% | -0.63% | $3,660.00 | $3,655.42 | -4.58 USD | -0.13% | 3,656.50 USDC | $4,170.00 | $4,142.91 | -27.09 USD | -0.65% | 4,144.13 USDC |
| 10/20/2025 | $0.9998 | -0.01% | -0.64% | $3,670.00 | $3,665.11 | -4.89 USD | -0.13% | 3,666.50 USDC | $4,170.00 | $4,142.56 | -27.44 USD | -0.66% | 4,144.13 USDC |
| 10/27/2025 | $0.9998 | +0.00% | -0.64% | $3,680.00 | $3,675.02 | -4.98 USD | -0.14% | 3,676.50 USDC | $4,170.00 | $4,142.46 | -27.54 USD | -0.66% | 4,144.13 USDC |
| 11/03/2025 | $0.9997 | -0.01% | -0.65% | $3,690.00 | $3,684.66 | -5.34 USD | -0.14% | 3,686.50 USDC | $4,170.00 | $4,142.06 | -27.94 USD | -0.67% | 4,144.13 USDC |
| 11/10/2025 | $0.9998 | +0.01% | -0.64% | $3,700.00 | $3,694.99 | -5.01 USD | -0.14% | 3,696.51 USDC | $4,170.00 | $4,142.44 | -27.56 USD | -0.66% | 4,144.13 USDC |
| 11/17/2025 | $0.9998 | +0.00% | -0.64% | $3,710.00 | $3,705.03 | -4.97 USD | -0.13% | 3,706.51 USDC | $4,170.00 | $4,142.48 | -27.52 USD | -0.66% | 4,144.13 USDC |
| 11/24/2025 | $0.9997 | -0.01% | -0.65% | $3,720.00 | $3,714.66 | -5.34 USD | -0.14% | 3,716.51 USDC | $4,170.00 | $4,142.07 | -27.93 USD | -0.67% | 4,144.13 USDC |
| 12/01/2025 | $0.9998 | +0.00% | -0.65% | $3,730.00 | $3,724.84 | -5.16 USD | -0.14% | 3,726.51 USDC | $4,170.00 | $4,142.27 | -27.73 USD | -0.66% | 4,144.13 USDC |
| 12/08/2025 | $0.9997 | +0.00% | -0.65% | $3,740.00 | $3,734.69 | -5.31 USD | -0.14% | 3,736.52 USDC | $4,170.00 | $4,142.11 | -27.89 USD | -0.67% | 4,144.13 USDC |
| 12/15/2025 | $1.00 | +0.03% | -0.62% | $3,750.00 | $3,745.78 | -4.22 USD | -0.11% | 3,746.52 USDC | $4,170.00 | $4,143.32 | -26.68 USD | -0.64% | 4,144.13 USDC |
| 12/22/2025 | $1.0000 | +0.00% | -0.62% | $3,760.00 | $3,755.73 | -4.27 USD | -0.11% | 3,756.52 USDC | $4,170.00 | $4,143.26 | -26.74 USD | -0.64% | 4,144.13 USDC |
| 12/29/2025 | $1.00 | +0.00% | -0.62% | $3,770.00 | $3,765.80 | -4.20 USD | -0.11% | 3,766.52 USDC | $4,170.00 | $4,143.34 | -26.66 USD | -0.64% | 4,144.13 USDC |
| 01/05/2026 | $0.9995 | -0.05% | -0.67% | $3,780.00 | $3,773.96 | -6.04 USD | -0.16% | 3,776.52 USDC | $4,170.00 | $4,141.33 | -28.67 USD | -0.69% | 4,144.13 USDC |
| 01/12/2026 | $0.9994 | -0.01% | -0.68% | $3,790.00 | $3,783.53 | -6.47 USD | -0.17% | 3,786.53 USDC | $4,170.00 | $4,140.85 | -29.15 USD | -0.70% | 4,144.13 USDC |
| 01/19/2026 | $0.9996 | +0.02% | -0.66% | $3,800.00 | $3,794.29 | -5.71 USD | -0.15% | 3,796.53 USDC | $4,170.00 | $4,141.68 | -28.32 USD | -0.68% | 4,144.13 USDC |
| 01/26/2026 | $1.00 | +0.10% | -0.56% | $3,810.00 | $3,808.08 | -1.92 USD | -0.05% | 3,806.53 USDC | $4,170.00 | $4,145.83 | -24.17 USD | -0.58% | 4,144.13 USDC |
| 02/02/2026 | $1.00 | -0.06% | -0.62% | $3,820.00 | $3,815.81 | -4.19 USD | -0.11% | 3,816.52 USDC | $4,170.00 | $4,143.36 | -26.64 USD | -0.64% | 4,144.13 USDC |
| 02/09/2026 | $1.00 | +0.01% | -0.61% | $3,830.00 | $3,826.04 | -3.96 USD | -0.10% | 3,826.52 USDC | $4,170.00 | $4,143.61 | -26.39 USD | -0.63% | 4,144.13 USDC |
| 02/16/2026 | $1.00 | +0.04% | -0.58% | $3,840.00 | $3,837.44 | -2.56 USD | -0.07% | 3,836.52 USDC | $4,170.00 | $4,145.13 | -24.87 USD | -0.60% | 4,144.13 USDC |
| 02/23/2026 | $1.00 | +0.18% | -0.39% | $3,850.00 | $3,854.47 | +4.47 USD | +0.12% | 3,846.50 USDC | $4,170.00 | $4,152.72 | -17.28 USD | -0.41% | 4,144.13 USDC |
| 03/02/2026 | $1.00 | -0.20% | -0.59% | $3,860.00 | $3,856.81 | -3.19 USD | -0.08% | 3,856.49 USDC | $4,170.00 | $4,144.47 | -25.53 USD | -0.61% | 4,144.13 USDC |
| 03/09/2026 | $0.9999 | -0.04% | -0.63% | $3,870.00 | $3,865.45 | -4.55 USD | -0.12% | 3,866.50 USDC | $4,170.00 | $4,143.02 | -26.98 USD | -0.65% | 4,144.13 USDC |
| 03/16/2026 | $0.9991 | -0.08% | -0.70% | $3,880.00 | $3,872.43 | -7.57 USD | -0.20% | 3,876.50 USDC | $4,170.00 | $4,139.78 | -30.22 USD | -0.72% | 4,144.13 USDC |
| 03/23/2026 | $0.9998 | +0.06% | -0.64% | $3,890.00 | $3,884.81 | -5.19 USD | -0.13% | 3,886.51 USDC | $4,170.00 | $4,142.33 | -27.67 USD | -0.66% | 4,144.13 USDC |
| 03/30/2026 | $0.9999 | +0.01% | -0.63% | $3,900.00 | $3,895.26 | -4.74 USD | -0.12% | 3,896.51 USDC | $4,170.00 | $4,142.80 | -27.20 USD | -0.65% | 4,144.13 USDC |
| 04/06/2026 | $0.9999 | +0.00% | -0.63% | $3,910.00 | $3,905.23 | -4.77 USD | -0.12% | 3,906.51 USDC | $4,170.00 | $4,142.78 | -27.22 USD | -0.65% | 4,144.13 USDC |
| 04/13/2026 | $1.00 | +0.02% | -0.62% | $3,920.00 | $3,915.85 | -4.15 USD | -0.11% | 3,916.51 USDC | $4,170.00 | $4,143.43 | -26.57 USD | -0.64% | 4,144.13 USDC |
| 04/20/2026 | $1.0000 | -0.01% | -0.62% | $3,930.00 | $3,925.62 | -4.38 USD | -0.11% | 3,926.51 USDC | $4,170.00 | $4,143.19 | -26.81 USD | -0.64% | 4,144.13 USDC |
| 04/27/2026 | $0.9999 | -0.01% | -0.63% | $3,940.00 | $3,935.22 | -4.78 USD | -0.12% | 3,936.51 USDC | $4,170.00 | $4,142.77 | -27.23 USD | -0.65% | 4,144.13 USDC |
| 05/04/2026 | $0.9998 | -0.01% | -0.64% | $3,950.00 | $3,944.93 | -5.07 USD | -0.13% | 3,946.51 USDC | $4,170.00 | $4,142.47 | -27.53 USD | -0.66% | 4,144.13 USDC |
| 05/11/2026 | $0.9999 | +0.01% | -0.63% | $3,960.00 | $3,955.25 | -4.75 USD | -0.12% | 3,956.51 USDC | $4,170.00 | $4,142.81 | -27.19 USD | -0.65% | 4,144.13 USDC |
| 05/18/2026 | $0.9997 | -0.02% | -0.65% | $3,970.00 | $3,964.45 | -5.55 USD | -0.14% | 3,966.52 USDC | $4,170.00 | $4,141.97 | -28.03 USD | -0.67% | 4,144.13 USDC |
| 05/25/2026 | $0.9995 | -0.01% | -0.67% | $3,980.00 | $3,973.89 | -6.11 USD | -0.15% | 3,976.52 USDC | $4,170.00 | $4,141.39 | -28.61 USD | -0.69% | 4,144.13 USDC |
| 06/01/2026 | $1.00 | +0.06% | -0.60% | $3,990.00 | $3,986.38 | -3.62 USD | -0.09% | 3,986.52 USDC | $4,170.00 | $4,143.99 | -26.01 USD | -0.62% | 4,144.13 USDC |
| 06/08/2026 | $1.00 | +0.06% | -0.55% | $4,000.00 | $3,998.62 | -1.38 USD | -0.03% | 3,996.51 USDC | $4,170.00 | $4,146.32 | -23.68 USD | -0.57% | 4,144.13 USDC |
| 06/15/2026 | $1.00 | -0.05% | -0.60% | $4,010.00 | $4,006.51 | -3.49 USD | -0.09% | 4,006.51 USDC | $4,170.00 | $4,144.13 | -25.87 USD | -0.62% | 4,144.13 USDC |
| 06/22/2026 | $0.9994 | -0.08% | -0.68% | $4,020.00 | $4,013.20 | -6.80 USD | -0.17% | 4,016.52 USDC | $4,170.00 | $4,140.71 | -29.29 USD | -0.70% | 4,144.13 USDC |
| 06/29/2026 | $0.9991 | -0.03% | -0.71% | $4,030.00 | $4,022.13 | -7.87 USD | -0.20% | 4,026.52 USDC | $4,170.00 | $4,139.61 | -30.39 USD | -0.73% | 4,144.13 USDC |
| 07/06/2026 | $0.9995 | +0.04% | -0.67% | $4,040.00 | $4,033.87 | -6.13 USD | -0.15% | 4,036.53 USDC | $4,170.00 | $4,141.40 | -28.60 USD | -0.69% | 4,144.13 USDC |
| 07/13/2026 | $0.9996 | +0.01% | -0.66% | $4,050.00 | $4,044.30 | -5.70 USD | -0.14% | 4,046.53 USDC | $4,170.00 | $4,141.84 | -28.16 USD | -0.68% | 4,144.13 USDC |
| 07/20/2026 | $0.9996 | -0.01% | -0.66% | $4,060.00 | $4,054.06 | -5.94 USD | -0.15% | 4,056.54 USDC | $4,170.00 | $4,141.61 | -28.39 USD | -0.68% | 4,144.13 USDC |
| 07/27/2026 | $0.9997 | +0.01% | -0.65% | $4,070.00 | $4,064.67 | -5.33 USD | -0.13% | 4,066.54 USDC | $4,170.00 | $4,142.22 | -27.78 USD | -0.67% | 4,144.13 USDC |
| 08/03/2026 | $0.9995 | -0.03% | -0.67% | $4,080.00 | $4,073.57 | -6.43 USD | -0.16% | 4,076.55 USDC | $4,170.00 | $4,141.11 | -28.89 USD | -0.69% | 4,144.13 USDC |
| 08/10/2026 | $0.9996 | +0.02% | -0.66% | $4,090.00 | $4,084.28 | -5.72 USD | -0.14% | 4,086.55 USDC | $4,170.00 | $4,141.84 | -28.16 USD | -0.68% | 4,144.13 USDC |
| 08/17/2026 | $0.9995 | -0.01% | -0.67% | $4,100.00 | $4,093.87 | -6.13 USD | -0.15% | 4,096.55 USDC | $4,170.00 | $4,141.42 | -28.58 USD | -0.69% | 4,144.13 USDC |
| 08/24/2026 | $0.9999 | +0.04% | -0.63% | $4,110.00 | $4,105.31 | -4.69 USD | -0.11% | 4,106.55 USDC | $4,170.00 | $4,142.88 | -27.12 USD | -0.65% | 4,144.13 USDC |
| 08/31/2026 | $0.9999 | +0.00% | -0.63% | $4,120.00 | $4,115.27 | -4.73 USD | -0.11% | 4,116.56 USDC | $4,170.00 | $4,142.84 | -27.16 USD | -0.65% | 4,144.13 USDC |
| 09/07/2026 | $0.9999 | +0.01% | -0.63% | $4,130.00 | $4,125.52 | -4.48 USD | -0.11% | 4,126.56 USDC | $4,170.00 | $4,143.09 | -26.91 USD | -0.65% | 4,144.13 USDC |
| 09/14/2026 | $0.9998 | -0.01% | -0.64% | $4,140.00 | $4,135.07 | -4.93 USD | -0.12% | 4,136.56 USDC | $4,170.00 | $4,142.65 | -27.35 USD | -0.66% | 4,144.13 USDC |
| 09/21/2026 | $0.9998 | -0.01% | -0.64% | $4,150.00 | $4,144.73 | -5.27 USD | -0.13% | 4,146.56 USDC | $4,170.00 | $4,142.30 | -27.70 USD | -0.66% | 4,144.13 USDC |
| 09/28/2026 | $0.9998 | +0.01% | -0.64% | $4,160.00 | $4,155.01 | -4.99 USD | -0.12% | 4,156.56 USDC | $4,170.00 | $4,142.58 | -27.42 USD | -0.66% | 4,144.13 USDC |
| 10/05/2026 | $1.0000 | +0.01% | -0.62% | $4,170.00 | $4,165.53 | -4.47 USD | -0.11% | 4,166.56 USDC | $4,170.00 | $4,143.11 | -26.89 USD | -0.64% | 4,144.13 USDC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the USDC DCA tool
How to use this USDC Investment Calculator
To use this USDC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this USDC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in USDC, as well as the frequency of your investments (such as weekly or monthly). This USDC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this USDC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your USDC investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your USDC investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your USDC investment. You can do this by accessing your investment account and viewing your USDC balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this USDC DCA crypto calculator is typically calculated by adding up the total value of all of the USDC that you have invested in. This value is typically calculated by multiplying the number of USDC that you have invested in by the current market price of USDC.
For example, let's say that you have invested a total of 5 USDC using the DCA strategy, and the current market price of USDC is $500. In this case, the portfolio value of your USDC investment would be 5 x $500 = $2,500.
Additionally, this USDC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your USDC investments.
Overall, the portfolio value in this USDC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
USDC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. USDC DCA involves investing a fixed amount of money into USDC (USDC) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how USDC DCA works: let's say that you want to invest $500 in USDC. Instead of buying $500 worth of USDC all at once, you could use the USDC DCA strategy to buy $100 worth of USDC every week for five weeks. This means that you would be buying USDC at different prices each week, depending on how the market is moving. If the price of USDC goes up during those five weeks, you will be buying less USDC each week. But if the price of USDC goes down, you will be buying more USDC each week.
The main advantage of using the USDC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, USDC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the USDC DCA strategy is a popular and effective way to invest in USDC. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in USDC?
To invest in USDC, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers USDC trading.
OKX is a cryptocurrency exchange that offers USDC trading. To invest in USDC in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for USDC on OKX: Once you have funds in your OKX account, you can search for USDC on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find USDC.
- Place an order to buy USDC: Once you have found USDC on OKX, you can place an order to buy it. You will need to specify the amount of USDC that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your USDC investment: After you have placed your order, your investment in USDC will be processed and your USDC will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your USDC balance and trade history.
Overall, investing in USDC using OKX is a simple and straightforward process. By following these steps, you can easily add USDC to your investment portfolio and start benefiting from its potential growth.
