Dollar-cost averaging (DCA) calculator for United Bitcoin (UBTC) United Bitcoin Logo

Buying 10.00 USD of UBTC weekly from December 20, 2017 to August 11, 2022 would have turned 2.43k USD into 1.19k USD (-50.93%)

You can customize the United Bitcoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.43k USD
243 Investments
Total UBTC purchased
8,614.27
Value in crypto
Current value of your UBTC
1.19k USD
Value in FIAT
Cost AVG profit
-1.24k USD
ROI : -50.93%

Lump Sum Investment Summary

Lump sum invest
2.43k USD
on 12/20/2017
UBTC purchased
5.94
Value in crypto
Current lump sum value
0.82 USD
Value in FIAT
Lump sum profit
-2.43k USD
ROI : -99.97%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
UBTC Value
Profit
Profit %
UBTC Total
Total Invested
UBTC Value
Profit
Profit %
UBTC Total
12/20/2017409.07 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.02445 UBTC2,430.00 USD2,429.51 USD-0.49 USD-0.02%5.94 UBTC
12/27/2017362.33 USD-11.43%-11.43%20.00 USD18.85 USD-1.15 USD-5.73%0.05205 UBTC2,430.00 USD2,151.90 USD-278.10 USD-11.44%5.94 UBTC
01/03/2018330.28 USD-8.84%-19.26%30.00 USD27.18 USD-2.82 USD-9.39%0.08232 UBTC2,430.00 USD1,961.59 USD-468.41 USD-19.28%5.94 UBTC
01/10/2018185.80 USD-43.75%-54.58%40.00 USD25.29 USD-14.71 USD-36.77%0.13614 UBTC2,430.00 USD1,103.48 USD-1,326.52 USD-54.59%5.94 UBTC
01/17/201880.88 USD-56.47%-80.23%50.00 USD21.01 USD-28.99 USD-57.98%0.25978 UBTC2,430.00 USD480.38 USD-1,949.62 USD-80.23%5.94 UBTC
01/24/2018126.56 USD+56.46%-69.06%60.00 USD42.87 USD-17.13 USD-28.55%0.33879 UBTC2,430.00 USD751.62 USD-1,678.38 USD-69.07%5.94 UBTC
01/31/2018115.76 USD-8.53%-71.70%70.00 USD49.21 USD-20.79 USD-29.70%0.42518 UBTC2,430.00 USD687.53 USD-1,742.47 USD-71.71%5.94 UBTC
02/07/201885.85 USD-25.84%-79.01%80.00 USD46.49 USD-33.51 USD-41.89%0.54167 UBTC2,430.00 USD509.85 USD-1,920.15 USD-79.02%5.94 UBTC
02/14/201878.18 USD-8.93%-80.89%90.00 USD52.33 USD-37.67 USD-41.85%0.66958 UBTC2,430.00 USD464.30 USD-1,965.70 USD-80.89%5.94 UBTC
02/21/201878.82 USD+0.83%-80.73%100.00 USD62.77 USD-37.23 USD-37.23%0.79645 UBTC2,430.00 USD468.15 USD-1,961.85 USD-80.73%5.94 UBTC
02/28/201870.86 USD-10.11%-82.68%110.00 USD66.42 USD-43.58 USD-39.62%0.93757 UBTC2,430.00 USD420.83 USD-2,009.17 USD-82.68%5.94 UBTC
03/07/201839.02 USD-44.93%-90.46%120.00 USD46.58 USD-73.42 USD-61.19%1.19 UBTC2,430.00 USD231.75 USD-2,198.25 USD-90.46%5.94 UBTC
03/14/201829.12 USD-25.38%-92.88%130.00 USD44.75 USD-85.25 USD-65.57%1.54 UBTC2,430.00 USD172.93 USD-2,257.07 USD-92.88%5.94 UBTC
03/21/201815.04 USD-48.34%-96.32%140.00 USD33.12 USD-106.88 USD-76.34%2.20 UBTC2,430.00 USD89.34 USD-2,340.66 USD-96.32%5.94 UBTC
03/28/201817.09 USD+13.62%-95.82%150.00 USD47.63 USD-102.37 USD-68.25%2.79 UBTC2,430.00 USD101.51 USD-2,328.49 USD-95.82%5.94 UBTC
04/04/201811.70 USD-31.55%-97.14%160.00 USD42.60 USD-117.40 USD-73.38%3.64 UBTC2,430.00 USD69.49 USD-2,360.51 USD-97.14%5.94 UBTC
04/11/201811.52 USD-1.51%-97.18%170.00 USD51.96 USD-118.04 USD-69.44%4.51 UBTC2,430.00 USD68.44 USD-2,361.56 USD-97.18%5.94 UBTC
04/18/201813.48 USD+16.96%-96.71%180.00 USD70.77 USD-109.23 USD-60.69%5.25 UBTC2,430.00 USD80.05 USD-2,349.95 USD-96.71%5.94 UBTC
04/25/201815.67 USD+16.28%-96.17%190.00 USD92.28 USD-97.72 USD-51.43%5.89 UBTC2,430.00 USD93.08 USD-2,336.92 USD-96.17%5.94 UBTC
05/02/201812.80 USD-18.31%-96.87%200.00 USD85.38 USD-114.62 USD-57.31%6.67 UBTC2,430.00 USD76.03 USD-2,353.97 USD-96.87%5.94 UBTC
05/09/201814.71 USD+14.91%-96.40%210.00 USD108.11 USD-101.89 USD-48.52%7.35 UBTC2,430.00 USD87.37 USD-2,342.63 USD-96.40%5.94 UBTC
05/16/201812.45 USD-15.39%-96.96%220.00 USD101.47 USD-118.53 USD-53.88%8.15 UBTC2,430.00 USD73.93 USD-2,356.07 USD-96.96%5.94 UBTC
05/23/201813.05 USD+4.80%-96.81%230.00 USD116.35 USD-113.65 USD-49.41%8.92 UBTC2,430.00 USD77.48 USD-2,352.52 USD-96.81%5.94 UBTC
05/30/201810.96 USD-15.99%-97.32%240.00 USD107.74 USD-132.26 USD-55.11%9.83 UBTC2,430.00 USD65.09 USD-2,364.91 USD-97.32%5.94 UBTC
06/06/201810.51 USD-4.10%-97.43%250.00 USD113.32 USD-136.68 USD-54.67%10.78 UBTC2,430.00 USD62.42 USD-2,367.58 USD-97.43%5.94 UBTC
06/13/20189.25 USD-11.94%-97.74%260.00 USD109.79 USD-150.21 USD-57.77%11.87 UBTC2,430.00 USD54.96 USD-2,375.04 USD-97.74%5.94 UBTC
06/20/20187.37 USD-20.33%-98.20%270.00 USD97.46 USD-172.54 USD-63.90%13.22 UBTC2,430.00 USD43.79 USD-2,386.21 USD-98.20%5.94 UBTC
06/27/20184.82 USD-34.67%-98.82%280.00 USD73.67 USD-206.33 USD-73.69%15.30 UBTC2,430.00 USD28.61 USD-2,401.39 USD-98.82%5.94 UBTC
07/04/20184.81 USD-0.16%-98.82%290.00 USD83.55 USD-206.45 USD-71.19%17.38 UBTC2,430.00 USD28.56 USD-2,401.44 USD-98.82%5.94 UBTC
07/11/20185.31 USD+10.35%-98.70%300.00 USD102.20 USD-197.80 USD-65.93%19.26 UBTC2,430.00 USD31.52 USD-2,398.48 USD-98.70%5.94 UBTC
07/18/20185.75 USD+8.44%-98.59%310.00 USD120.82 USD-189.18 USD-61.03%21.00 UBTC2,430.00 USD34.18 USD-2,395.82 USD-98.59%5.94 UBTC
07/25/20185.84 USD+1.50%-98.57%320.00 USD132.63 USD-187.37 USD-58.55%22.71 UBTC2,430.00 USD34.69 USD-2,395.31 USD-98.57%5.94 UBTC
08/01/20185.44 USD-6.95%-98.67%330.00 USD133.41 USD-196.59 USD-59.57%24.55 UBTC2,430.00 USD32.28 USD-2,397.72 USD-98.67%5.94 UBTC
08/08/20182.84 USD-47.83%-99.31%340.00 USD79.60 USD-260.40 USD-76.59%28.08 UBTC2,430.00 USD16.84 USD-2,413.16 USD-99.31%5.94 UBTC
08/15/20183.60 USD+27.01%-99.12%350.00 USD111.10 USD-238.90 USD-68.26%30.85 UBTC2,430.00 USD21.39 USD-2,408.61 USD-99.12%5.94 UBTC
08/22/20182.93 USD-18.55%-99.28%360.00 USD100.48 USD-259.52 USD-72.09%34.26 UBTC2,430.00 USD17.42 USD-2,412.58 USD-99.28%5.94 UBTC
08/29/20182.69 USD-8.33%-99.34%370.00 USD102.11 USD-267.89 USD-72.40%37.98 UBTC2,430.00 USD15.97 USD-2,414.03 USD-99.34%5.94 UBTC
09/05/20182.60 USD-3.15%-99.36%380.00 USD108.88 USD-271.12 USD-71.35%41.82 UBTC2,430.00 USD15.47 USD-2,414.53 USD-99.36%5.94 UBTC
09/12/20182.48 USD-4.65%-99.39%390.00 USD113.82 USD-276.18 USD-70.82%45.85 UBTC2,430.00 USD14.75 USD-2,415.25 USD-99.39%5.94 UBTC
09/19/20182.41 USD-2.93%-99.41%400.00 USD120.48 USD-279.52 USD-69.88%50.00 UBTC2,430.00 USD14.31 USD-2,415.69 USD-99.41%5.94 UBTC
09/26/20182.82 USD+16.84%-99.31%410.00 USD150.76 USD-259.24 USD-63.23%53.55 UBTC2,430.00 USD16.72 USD-2,413.28 USD-99.31%5.94 UBTC
10/03/20182.50 USD-11.26%-99.39%420.00 USD143.79 USD-276.21 USD-65.76%57.55 UBTC2,430.00 USD14.84 USD-2,415.16 USD-99.39%5.94 UBTC
10/10/20182.69 USD+7.75%-99.34%430.00 USD164.93 USD-265.07 USD-61.64%61.27 UBTC2,430.00 USD15.99 USD-2,414.01 USD-99.34%5.94 UBTC
10/17/20182.37 USD-12.08%-99.42%440.00 USD155.00 USD-285.00 USD-64.77%65.49 UBTC2,430.00 USD14.06 USD-2,415.94 USD-99.42%5.94 UBTC
10/24/20182.64 USD+11.56%-99.35%450.00 USD182.91 USD-267.09 USD-59.35%69.28 UBTC2,430.00 USD15.68 USD-2,414.32 USD-99.35%5.94 UBTC
10/31/20182.69 USD+1.85%-99.34%460.00 USD196.30 USD-263.70 USD-57.33%73.00 UBTC2,430.00 USD15.97 USD-2,414.03 USD-99.34%5.94 UBTC
11/07/20182.77 USD+2.93%-99.32%470.00 USD212.05 USD-257.95 USD-54.88%76.61 UBTC2,430.00 USD16.44 USD-2,413.56 USD-99.32%5.94 UBTC
11/14/20182.84 USD+2.65%-99.31%480.00 USD227.67 USD-252.33 USD-52.57%80.13 UBTC2,430.00 USD16.88 USD-2,413.12 USD-99.31%5.94 UBTC
11/21/20181.83 USD-35.45%-99.55%490.00 USD156.96 USD-333.04 USD-67.97%85.58 UBTC2,430.00 USD10.90 USD-2,419.10 USD-99.55%5.94 UBTC
11/28/20181.17 USD-36.40%-99.71%500.00 USD109.82 USD-390.18 USD-78.04%94.15 UBTC2,430.00 USD6.93 USD-2,423.07 USD-99.71%5.94 UBTC
12/05/20181.39 USD+19.31%-99.66%510.00 USD141.03 USD-368.97 USD-72.35%101.33 UBTC2,430.00 USD8.27 USD-2,421.73 USD-99.66%5.94 UBTC
12/12/20181.10 USD-20.67%-99.73%520.00 USD121.88 USD-398.12 USD-76.56%110.39 UBTC2,430.00 USD6.56 USD-2,423.44 USD-99.73%5.94 UBTC
12/19/20181.22 USD+10.75%-99.70%530.00 USD144.98 USD-385.02 USD-72.64%118.56 UBTC2,430.00 USD7.26 USD-2,422.74 USD-99.70%5.94 UBTC
12/26/20181.09 USD-10.48%-99.73%540.00 USD139.78 USD-400.22 USD-74.11%127.70 UBTC2,430.00 USD6.50 USD-2,423.50 USD-99.73%5.94 UBTC
01/02/20191.07 USD-2.65%-99.74%550.00 USD146.07 USD-403.93 USD-73.44%137.08 UBTC2,430.00 USD6.33 USD-2,423.67 USD-99.74%5.94 UBTC
01/09/20190.56055 USD-47.41%-99.86%560.00 USD86.82 USD-473.18 USD-84.50%154.92 UBTC2,430.00 USD3.33 USD-2,426.67 USD-99.86%5.94 UBTC
01/16/20190.76051 USD+35.67%-99.81%570.00 USD127.79 USD-442.21 USD-77.58%168.07 UBTC2,430.00 USD4.52 USD-2,425.48 USD-99.81%5.94 UBTC
01/23/20190.7944 USD+4.46%-99.81%580.00 USD143.49 USD-436.51 USD-75.26%180.66 UBTC2,430.00 USD4.72 USD-2,425.28 USD-99.81%5.94 UBTC
01/30/20190.77591 USD-2.33%-99.81%590.00 USD150.14 USD-439.86 USD-74.55%193.55 UBTC2,430.00 USD4.61 USD-2,425.39 USD-99.81%5.94 UBTC
02/06/20190.84682 USD+9.14%-99.79%600.00 USD173.86 USD-426.14 USD-71.02%205.35 UBTC2,430.00 USD5.03 USD-2,424.97 USD-99.79%5.94 UBTC
02/13/20191.02 USD+20.07%-99.75%610.00 USD218.75 USD-391.25 USD-64.14%215.19 UBTC2,430.00 USD6.04 USD-2,423.96 USD-99.75%5.94 UBTC
02/20/20190.92111 USD-9.41%-99.77%620.00 USD208.17 USD-411.83 USD-66.42%226.05 UBTC2,430.00 USD5.47 USD-2,424.53 USD-99.77%5.94 UBTC
02/27/20190.9403 USD+2.08%-99.77%630.00 USD222.51 USD-407.49 USD-64.68%236.68 UBTC2,430.00 USD5.58 USD-2,424.42 USD-99.77%5.94 UBTC
03/06/20191.89 USD+101.27%-99.54%640.00 USD457.83 USD-182.17 USD-28.46%241.97 UBTC2,430.00 USD11.24 USD-2,418.76 USD-99.54%5.94 UBTC
03/13/20191.93 USD+2.17%-99.53%650.00 USD477.78 USD-172.22 USD-26.49%247.14 UBTC2,430.00 USD11.48 USD-2,418.52 USD-99.53%5.94 UBTC
03/20/20196.65 USD+243.94%-98.37%660.00 USD1,653.30 USD+993.30 USD+150.50%248.64 UBTC2,430.00 USD39.50 USD-2,390.50 USD-98.37%5.94 UBTC
03/27/20195.50 USD-17.32%-98.66%670.00 USD1,376.91 USD+706.91 USD+105.51%250.46 UBTC2,430.00 USD32.66 USD-2,397.34 USD-98.66%5.94 UBTC
04/03/20195.62 USD+2.28%-98.63%680.00 USD1,418.24 USD+738.24 USD+108.56%252.24 UBTC2,430.00 USD33.40 USD-2,396.60 USD-98.63%5.94 UBTC
04/10/20195.16 USD-8.18%-98.74%690.00 USD1,312.18 USD+622.18 USD+90.17%254.17 UBTC2,430.00 USD30.67 USD-2,399.33 USD-98.74%5.94 UBTC
04/17/20194.66 USD-9.70%-98.86%700.00 USD1,194.93 USD+494.93 USD+70.70%256.32 UBTC2,430.00 USD27.69 USD-2,402.31 USD-98.86%5.94 UBTC
04/24/20193.98 USD-14.57%-99.03%710.00 USD1,030.79 USD+320.79 USD+45.18%258.83 UBTC2,430.00 USD23.66 USD-2,406.34 USD-99.03%5.94 UBTC
05/01/20194.84 USD+21.49%-98.82%720.00 USD1,262.36 USD+542.36 USD+75.33%260.90 UBTC2,430.00 USD28.74 USD-2,401.26 USD-98.82%5.94 UBTC
05/08/20194.59 USD-5.24%-98.88%730.00 USD1,206.17 USD+476.17 USD+65.23%263.08 UBTC2,430.00 USD27.24 USD-2,402.76 USD-98.88%5.94 UBTC
05/15/20194.54 USD-0.91%-98.89%740.00 USD1,205.13 USD+465.13 USD+62.86%265.28 UBTC2,430.00 USD26.99 USD-2,403.01 USD-98.89%5.94 UBTC
05/22/20193.21 USD-29.33%-99.22%750.00 USD861.67 USD+111.67 USD+14.89%268.39 UBTC2,430.00 USD19.07 USD-2,410.93 USD-99.22%5.94 UBTC
05/29/20193.42 USD+6.51%-99.16%760.00 USD927.76 USD+167.76 USD+22.07%271.31 UBTC2,430.00 USD20.31 USD-2,409.69 USD-99.16%5.94 UBTC
06/05/20192.15 USD-37.15%-99.47%770.00 USD593.06 USD-176.94 USD-22.98%275.97 UBTC2,430.00 USD12.77 USD-2,417.23 USD-99.47%5.94 UBTC
06/12/20192.91 USD+35.27%-99.29%780.00 USD812.24 USD+32.24 USD+4.13%279.41 UBTC2,430.00 USD17.27 USD-2,412.73 USD-99.29%5.94 UBTC
06/19/20192.13 USD-26.80%-99.48%790.00 USD604.54 USD-185.46 USD-23.48%284.10 UBTC2,430.00 USD12.64 USD-2,417.36 USD-99.48%5.94 UBTC
06/26/20193.25 USD+52.53%-99.21%800.00 USD932.12 USD+132.12 USD+16.51%287.19 UBTC2,430.00 USD19.28 USD-2,410.72 USD-99.21%5.94 UBTC
07/03/20192.09 USD-35.63%-99.49%810.00 USD609.99 USD-200.01 USD-24.69%291.97 UBTC2,430.00 USD12.41 USD-2,417.59 USD-99.49%5.94 UBTC
07/10/20192.17 USD+3.88%-99.47%820.00 USD643.68 USD-176.32 USD-21.50%296.58 UBTC2,430.00 USD12.89 USD-2,417.11 USD-99.47%5.94 UBTC
07/17/20191.47 USD-32.23%-99.64%830.00 USD446.22 USD-383.78 USD-46.24%303.37 UBTC2,430.00 USD8.74 USD-2,421.26 USD-99.64%5.94 UBTC
07/24/20191.56 USD+5.74%-99.62%840.00 USD481.83 USD-358.17 USD-42.64%309.80 UBTC2,430.00 USD9.24 USD-2,420.76 USD-99.62%5.94 UBTC
07/31/20191.55 USD-0.67%-99.62%850.00 USD488.61 USD-361.39 USD-42.52%316.27 UBTC2,430.00 USD9.18 USD-2,420.82 USD-99.62%5.94 UBTC
08/07/20191.77 USD+14.66%-99.57%860.00 USD570.24 USD-289.76 USD-33.69%321.92 UBTC2,430.00 USD10.52 USD-2,419.48 USD-99.57%5.94 UBTC
08/14/20191.74 USD-1.93%-99.58%870.00 USD569.22 USD-300.78 USD-34.57%327.67 UBTC2,430.00 USD10.32 USD-2,419.68 USD-99.58%5.94 UBTC
08/21/20191.60 USD-8.18%-99.61%880.00 USD532.68 USD-347.32 USD-39.47%333.94 UBTC2,430.00 USD9.48 USD-2,420.52 USD-99.61%5.94 UBTC
08/28/20191.26 USD-20.95%-99.69%890.00 USD431.06 USD-458.94 USD-51.57%341.87 UBTC2,430.00 USD7.49 USD-2,422.51 USD-99.69%5.94 UBTC
09/04/20191.14 USD-9.84%-99.72%900.00 USD398.64 USD-501.36 USD-55.71%350.67 UBTC2,430.00 USD6.75 USD-2,423.25 USD-99.72%5.94 UBTC
09/11/20191.13 USD-0.48%-99.72%910.00 USD406.74 USD-503.26 USD-55.30%359.50 UBTC2,430.00 USD6.72 USD-2,423.28 USD-99.72%5.94 UBTC
09/18/20191.16 USD+2.17%-99.72%920.00 USD425.57 USD-494.43 USD-53.74%368.15 UBTC2,430.00 USD6.87 USD-2,423.13 USD-99.72%5.94 UBTC
09/25/20191.05 USD-8.82%-99.74%930.00 USD398.03 USD-531.97 USD-57.20%377.64 UBTC2,430.00 USD6.26 USD-2,423.74 USD-99.74%5.94 UBTC
10/02/20191.05 USD-0.39%-99.74%940.00 USD406.46 USD-533.54 USD-56.76%387.16 UBTC2,430.00 USD6.24 USD-2,423.76 USD-99.74%5.94 UBTC
10/09/20190.98614 USD-6.09%-99.76%950.00 USD391.72 USD-558.28 USD-58.77%397.30 UBTC2,430.00 USD5.86 USD-2,424.14 USD-99.76%5.94 UBTC
10/16/20190.94687 USD-3.98%-99.77%960.00 USD386.12 USD-573.88 USD-59.78%407.86 UBTC2,430.00 USD5.62 USD-2,424.38 USD-99.77%5.94 UBTC
10/23/20190.89863 USD-5.09%-99.78%970.00 USD376.44 USD-593.56 USD-61.19%418.99 UBTC2,430.00 USD5.34 USD-2,424.66 USD-99.78%5.94 UBTC
10/30/20191.00 USD+11.46%-99.76%980.00 USD429.60 USD-550.40 USD-56.16%428.98 UBTC2,430.00 USD5.95 USD-2,424.05 USD-99.76%5.94 UBTC
11/06/20191.03 USD+2.81%-99.75%990.00 USD451.67 USD-538.33 USD-54.38%438.69 UBTC2,430.00 USD6.12 USD-2,423.88 USD-99.75%5.94 UBTC
11/13/20191.11 USD+7.80%-99.73%1,000.00 USD496.88 USD-503.12 USD-50.31%447.69 UBTC2,430.00 USD6.59 USD-2,423.41 USD-99.73%5.94 UBTC
11/20/20190.98178 USD-11.56%-99.76%1,010.00 USD449.44 USD-560.56 USD-55.50%457.88 UBTC2,430.00 USD5.83 USD-2,424.17 USD-99.76%5.94 UBTC
11/27/20190.75178 USD-23.43%-99.82%1,020.00 USD354.16 USD-665.84 USD-65.28%471.18 UBTC2,430.00 USD4.46 USD-2,425.54 USD-99.82%5.94 UBTC
12/04/20190.77933 USD+3.66%-99.81%1,030.00 USD377.13 USD-652.87 USD-63.39%484.01 UBTC2,430.00 USD4.63 USD-2,425.37 USD-99.81%5.94 UBTC
12/11/20190.85826 USD+10.13%-99.79%1,040.00 USD425.32 USD-614.68 USD-59.10%495.66 UBTC2,430.00 USD5.10 USD-2,424.90 USD-99.79%5.94 UBTC
12/18/20190.73974 USD-13.81%-99.82%1,050.00 USD376.59 USD-673.41 USD-64.13%509.18 UBTC2,430.00 USD4.39 USD-2,425.61 USD-99.82%5.94 UBTC
12/25/20190.70257 USD-5.03%-99.83%1,060.00 USD367.66 USD-692.34 USD-65.31%523.42 UBTC2,430.00 USD4.17 USD-2,425.83 USD-99.83%5.94 UBTC
01/01/20200.7055 USD+0.42%-99.83%1,070.00 USD379.19 USD-690.81 USD-64.56%537.59 UBTC2,430.00 USD4.19 USD-2,425.81 USD-99.83%5.94 UBTC
01/08/20200.74455 USD+5.53%-99.82%1,080.00 USD410.18 USD-669.82 USD-62.02%551.02 UBTC2,430.00 USD4.42 USD-2,425.58 USD-99.82%5.94 UBTC
01/15/20200.94385 USD+26.77%-99.77%1,090.00 USD529.97 USD-560.03 USD-51.38%561.62 UBTC2,430.00 USD5.61 USD-2,424.39 USD-99.77%5.94 UBTC
01/22/20201.27 USD+34.13%-99.69%1,100.00 USD720.87 USD-379.13 USD-34.47%569.52 UBTC2,430.00 USD7.52 USD-2,422.48 USD-99.69%5.94 UBTC
01/29/20201.31 USD+3.75%-99.68%1,110.00 USD757.93 USD-352.07 USD-31.72%577.13 UBTC2,430.00 USD7.80 USD-2,422.20 USD-99.68%5.94 UBTC
02/05/20201.23 USD-6.24%-99.70%1,120.00 USD720.63 USD-399.37 USD-35.66%585.25 UBTC2,430.00 USD7.31 USD-2,422.69 USD-99.70%5.94 UBTC
02/12/20201.61 USD+30.33%-99.61%1,130.00 USD949.19 USD-180.81 USD-16.00%591.48 UBTC2,430.00 USD9.53 USD-2,420.47 USD-99.61%5.94 UBTC
02/19/20201.80 USD+12.13%-99.56%1,140.00 USD1,074.34 USD-65.66 USD-5.76%597.03 UBTC2,430.00 USD10.69 USD-2,419.31 USD-99.56%5.94 UBTC
02/26/20201.58 USD-11.98%-99.61%1,150.00 USD955.59 USD-194.41 USD-16.91%603.35 UBTC2,430.00 USD9.41 USD-2,420.59 USD-99.61%5.94 UBTC
03/04/20201.47 USD-7.34%-99.64%1,160.00 USD895.44 USD-264.56 USD-22.81%610.16 UBTC2,430.00 USD8.72 USD-2,421.28 USD-99.64%5.94 UBTC
03/11/20201.23 USD-16.40%-99.70%1,170.00 USD758.55 USD-411.45 USD-35.17%618.31 UBTC2,430.00 USD7.29 USD-2,422.71 USD-99.70%5.94 UBTC
03/18/20200.81247 USD-33.79%-99.80%1,180.00 USD512.26 USD-667.74 USD-56.59%630.62 UBTC2,430.00 USD4.83 USD-2,425.17 USD-99.80%5.94 UBTC
03/25/20200.79144 USD-2.59%-99.81%1,190.00 USD508.99 USD-681.01 USD-57.23%643.25 UBTC2,430.00 USD4.70 USD-2,425.30 USD-99.81%5.94 UBTC
04/01/20200.8191 USD+3.49%-99.80%1,200.00 USD536.78 USD-663.22 USD-55.27%655.46 UBTC2,430.00 USD4.86 USD-2,425.14 USD-99.80%5.94 UBTC
04/08/20200.92098 USD+12.44%-99.77%1,210.00 USD613.54 USD-596.46 USD-49.29%666.32 UBTC2,430.00 USD5.47 USD-2,424.53 USD-99.77%5.94 UBTC
04/15/20200.72467 USD-21.32%-99.82%1,220.00 USD492.76 USD-727.24 USD-59.61%680.12 UBTC2,430.00 USD4.30 USD-2,425.70 USD-99.82%5.94 UBTC
04/22/20200.77995 USD+7.63%-99.81%1,230.00 USD540.35 USD-689.65 USD-56.07%692.94 UBTC2,430.00 USD4.63 USD-2,425.37 USD-99.81%5.94 UBTC
04/29/20200.78327 USD+0.43%-99.81%1,240.00 USD552.65 USD-687.35 USD-55.43%705.71 UBTC2,430.00 USD4.65 USD-2,425.35 USD-99.81%5.94 UBTC
05/06/20200.9109 USD+16.29%-99.78%1,250.00 USD652.70 USD-597.30 USD-47.78%716.68 UBTC2,430.00 USD5.41 USD-2,424.59 USD-99.78%5.94 UBTC
05/13/20200.82864 USD-9.03%-99.80%1,260.00 USD603.75 USD-656.25 USD-52.08%728.75 UBTC2,430.00 USD4.92 USD-2,425.08 USD-99.80%5.94 UBTC
05/20/20200.73612 USD-11.17%-99.82%1,270.00 USD546.34 USD-723.66 USD-56.98%742.34 UBTC2,430.00 USD4.37 USD-2,425.63 USD-99.82%5.94 UBTC
05/27/20200.77028 USD+4.64%-99.81%1,280.00 USD581.69 USD-698.31 USD-54.56%755.32 UBTC2,430.00 USD4.57 USD-2,425.43 USD-99.81%5.94 UBTC
06/03/20200.83933 USD+8.96%-99.79%1,290.00 USD643.84 USD-646.16 USD-50.09%767.23 UBTC2,430.00 USD4.98 USD-2,425.02 USD-99.79%5.94 UBTC
06/10/20200.95825 USD+14.17%-99.77%1,300.00 USD745.06 USD-554.94 USD-42.69%777.67 UBTC2,430.00 USD5.69 USD-2,424.31 USD-99.77%5.94 UBTC
06/17/20200.90427 USD-5.63%-99.78%1,310.00 USD713.08 USD-596.92 USD-45.57%788.73 UBTC2,430.00 USD5.37 USD-2,424.63 USD-99.78%5.94 UBTC
06/24/20200.87169 USD-3.60%-99.79%1,320.00 USD697.39 USD-622.61 USD-47.17%800.20 UBTC2,430.00 USD5.18 USD-2,424.82 USD-99.79%5.94 UBTC
07/01/20200.84618 USD-2.93%-99.79%1,330.00 USD686.98 USD-643.02 USD-48.35%812.02 UBTC2,430.00 USD5.03 USD-2,424.97 USD-99.79%5.94 UBTC
07/08/20200.64752 USD-23.48%-99.84%1,340.00 USD535.69 USD-804.31 USD-60.02%827.46 UBTC2,430.00 USD3.85 USD-2,426.15 USD-99.84%5.94 UBTC
07/15/20200.95333 USD+47.23%-99.77%1,350.00 USD798.68 USD-551.32 USD-40.84%837.95 UBTC2,430.00 USD5.66 USD-2,424.34 USD-99.77%5.94 UBTC
07/22/20201.01 USD+5.62%-99.75%1,360.00 USD853.55 USD-506.45 USD-37.24%847.88 UBTC2,430.00 USD5.98 USD-2,424.02 USD-99.75%5.94 UBTC
07/29/20201.07 USD+6.61%-99.74%1,370.00 USD919.97 USD-450.03 USD-32.85%857.20 UBTC2,430.00 USD6.38 USD-2,423.62 USD-99.74%5.94 UBTC
08/05/20201.04 USD-2.93%-99.75%1,380.00 USD903.03 USD-476.97 USD-34.56%866.80 UBTC2,430.00 USD6.19 USD-2,423.81 USD-99.75%5.94 UBTC
08/12/20201.03 USD-1.20%-99.75%1,390.00 USD902.15 USD-487.85 USD-35.10%876.51 UBTC2,430.00 USD6.11 USD-2,423.89 USD-99.75%5.94 UBTC
08/19/20201.19 USD+15.85%-99.71%1,400.00 USD1,055.15 USD-344.85 USD-24.63%884.89 UBTC2,430.00 USD7.08 USD-2,422.92 USD-99.71%5.94 UBTC
08/26/20201.04 USD-12.53%-99.74%1,410.00 USD932.93 USD-477.07 USD-33.83%894.48 UBTC2,430.00 USD6.20 USD-2,423.80 USD-99.75%5.94 UBTC
09/02/20201.18 USD+12.89%-99.71%1,420.00 USD1,063.23 USD-356.77 USD-25.12%902.97 UBTC2,430.00 USD6.99 USD-2,423.01 USD-99.71%5.94 UBTC
09/09/20200.6586 USD-44.08%-99.84%1,430.00 USD604.58 USD-825.42 USD-57.72%918.15 UBTC2,430.00 USD3.91 USD-2,426.09 USD-99.84%5.94 UBTC
09/16/20200.67024 USD+1.77%-99.84%1,440.00 USD625.26 USD-814.74 USD-56.58%933.07 UBTC2,430.00 USD3.98 USD-2,426.02 USD-99.84%5.94 UBTC
09/23/20201.07 USD+59.88%-99.74%1,450.00 USD1,009.68 USD-440.32 USD-30.37%942.41 UBTC2,430.00 USD6.36 USD-2,423.64 USD-99.74%5.94 UBTC
09/30/20200.97475 USD-9.04%-99.76%1,460.00 USD928.42 USD-531.58 USD-36.41%952.67 UBTC2,430.00 USD5.79 USD-2,424.21 USD-99.76%5.94 UBTC
10/07/20200.6044 USD-37.99%-99.85%1,470.00 USD585.67 USD-884.33 USD-60.16%969.21 UBTC2,430.00 USD3.59 USD-2,426.41 USD-99.85%5.94 UBTC
10/14/20200.89451 USD+48.00%-99.78%1,480.00 USD876.79 USD-603.21 USD-40.76%980.39 UBTC2,430.00 USD5.31 USD-2,424.69 USD-99.78%5.94 UBTC
10/21/20200.94152 USD+5.26%-99.77%1,490.00 USD932.87 USD-557.13 USD-37.39%991.01 UBTC2,430.00 USD5.59 USD-2,424.41 USD-99.77%5.94 UBTC
10/28/20200.48583 USD-48.40%-99.88%1,500.00 USD491.37 USD-1,008.63 USD-67.24%1,011.59 UBTC2,430.00 USD2.89 USD-2,427.11 USD-99.88%5.94 UBTC
11/04/20200.3262 USD-32.86%-99.92%1,510.00 USD339.91 USD-1,170.09 USD-77.49%1,042.25 UBTC2,430.00 USD1.94 USD-2,428.06 USD-99.92%5.94 UBTC
11/11/20200.82479 USD+152.85%-99.80%1,520.00 USD869.47 USD-650.53 USD-42.80%1,054.37 UBTC2,430.00 USD4.90 USD-2,425.10 USD-99.80%5.94 UBTC
11/18/20200.82487 USD+0.01%-99.80%1,530.00 USD879.55 USD-650.45 USD-42.51%1,066.50 UBTC2,430.00 USD4.90 USD-2,425.10 USD-99.80%5.94 UBTC
11/25/20200.77675 USD-5.83%-99.81%1,540.00 USD838.23 USD-701.77 USD-45.57%1,079.37 UBTC2,430.00 USD4.61 USD-2,425.39 USD-99.81%5.94 UBTC
12/02/20200.64426 USD-17.06%-99.84%1,550.00 USD705.26 USD-844.74 USD-54.50%1,094.89 UBTC2,430.00 USD3.83 USD-2,426.17 USD-99.84%5.94 UBTC
12/09/20200.56462 USD-12.36%-99.86%1,560.00 USD628.07 USD-931.93 USD-59.74%1,112.60 UBTC2,430.00 USD3.35 USD-2,426.65 USD-99.86%5.94 UBTC
12/16/20200.57725 USD+2.24%-99.86%1,570.00 USD652.12 USD-917.88 USD-58.46%1,129.93 UBTC2,430.00 USD3.43 USD-2,426.57 USD-99.86%5.94 UBTC
12/23/20201.05 USD+81.59%-99.74%1,580.00 USD1,194.17 USD-385.83 USD-24.42%1,139.47 UBTC2,430.00 USD6.23 USD-2,423.77 USD-99.74%5.94 UBTC
12/30/20200.74659 USD-28.78%-99.82%1,590.00 USD860.54 USD-729.46 USD-45.88%1,152.86 UBTC2,430.00 USD4.43 USD-2,425.57 USD-99.82%5.94 UBTC
01/06/20210.5058 USD-32.25%-99.88%1,600.00 USD593.00 USD-1,007.00 USD-62.94%1,172.63 UBTC2,430.00 USD3.00 USD-2,427.00 USD-99.88%5.94 UBTC
01/13/20210.56585 USD+11.87%-99.86%1,610.00 USD673.40 USD-936.60 USD-58.17%1,190.31 UBTC2,430.00 USD3.36 USD-2,426.64 USD-99.86%5.94 UBTC
01/20/20210.51415 USD-9.14%-99.87%1,620.00 USD621.88 USD-998.12 USD-61.61%1,209.76 UBTC2,430.00 USD3.05 USD-2,426.95 USD-99.87%5.94 UBTC
01/27/20210.48412 USD-5.84%-99.88%1,630.00 USD595.55 USD-1,034.45 USD-63.46%1,230.41 UBTC2,430.00 USD2.88 USD-2,427.12 USD-99.88%5.94 UBTC
02/03/20210.72276 USD+49.29%-99.82%1,640.00 USD899.12 USD-740.88 USD-45.18%1,244.25 UBTC2,430.00 USD4.29 USD-2,425.71 USD-99.82%5.94 UBTC
02/10/20210.66822 USD-7.55%-99.84%1,650.00 USD841.27 USD-808.73 USD-49.01%1,259.21 UBTC2,430.00 USD3.97 USD-2,426.03 USD-99.84%5.94 UBTC
02/17/20211.06 USD+58.31%-99.74%1,660.00 USD1,341.83 USD-318.17 USD-19.17%1,268.66 UBTC2,430.00 USD6.28 USD-2,423.72 USD-99.74%5.94 UBTC
02/24/20210.78113 USD-26.16%-99.81%1,670.00 USD1,000.79 USD-669.21 USD-40.07%1,281.47 UBTC2,430.00 USD4.64 USD-2,425.36 USD-99.81%5.94 UBTC
03/03/20210.64057 USD-17.99%-99.84%1,680.00 USD830.70 USD-849.30 USD-50.55%1,297.08 UBTC2,430.00 USD3.80 USD-2,426.20 USD-99.84%5.94 UBTC
03/10/20210.85616 USD+33.66%-99.79%1,690.00 USD1,120.28 USD-569.72 USD-33.71%1,308.76 UBTC2,430.00 USD5.08 USD-2,424.92 USD-99.79%5.94 UBTC
03/17/20210.76707 USD-10.41%-99.81%1,700.00 USD1,013.71 USD-686.29 USD-40.37%1,321.79 UBTC2,430.00 USD4.56 USD-2,425.44 USD-99.81%5.94 UBTC
03/24/20210.77786 USD+1.41%-99.81%1,710.00 USD1,037.96 USD-672.04 USD-39.30%1,334.65 UBTC2,430.00 USD4.62 USD-2,425.38 USD-99.81%5.94 UBTC
03/31/20210.7293 USD-6.24%-99.82%1,720.00 USD983.17 USD-736.83 USD-42.84%1,348.36 UBTC2,430.00 USD4.33 USD-2,425.67 USD-99.82%5.94 UBTC
04/07/20211.10 USD+50.96%-99.73%1,730.00 USD1,494.19 USD-235.81 USD-13.63%1,357.45 UBTC2,430.00 USD6.54 USD-2,423.46 USD-99.73%5.94 UBTC
04/14/20211.38 USD+25.04%-99.66%1,740.00 USD1,878.38 USD+138.38 USD+7.95%1,364.71 UBTC2,430.00 USD8.18 USD-2,421.82 USD-99.66%5.94 UBTC
04/21/20211.21 USD-12.40%-99.71%1,750.00 USD1,655.39 USD-94.61 USD-5.41%1,373.00 UBTC2,430.00 USD7.16 USD-2,422.84 USD-99.71%5.94 UBTC
04/28/20211.11 USD-7.67%-99.73%1,760.00 USD1,538.38 USD-221.62 USD-12.59%1,381.98 UBTC2,430.00 USD6.61 USD-2,423.39 USD-99.73%5.94 UBTC
05/05/20211.12 USD+0.28%-99.73%1,770.00 USD1,552.68 USD-217.32 USD-12.28%1,390.94 UBTC2,430.00 USD6.63 USD-2,423.37 USD-99.73%5.94 UBTC
05/12/20212.10 USD+88.36%-99.49%1,780.00 USD2,934.67 USD+1,154.67 USD+64.87%1,395.69 UBTC2,430.00 USD12.49 USD-2,417.51 USD-99.49%5.94 UBTC
05/19/20210.80808 USD-61.58%-99.80%1,790.00 USD1,137.61 USD-652.39 USD-36.45%1,408.07 UBTC2,430.00 USD4.80 USD-2,425.20 USD-99.80%5.94 UBTC
05/26/20211.34 USD+65.74%-99.67%1,800.00 USD1,895.42 USD+95.42 USD+5.30%1,415.54 UBTC2,430.00 USD7.95 USD-2,422.05 USD-99.67%5.94 UBTC
06/02/20211.18 USD-11.83%-99.71%1,810.00 USD1,681.15 USD-128.85 USD-7.12%1,424.00 UBTC2,430.00 USD7.01 USD-2,422.99 USD-99.71%5.94 UBTC
06/09/20211.18 USD+0.00%-99.71%1,820.00 USD1,691.15 USD-128.85 USD-7.08%1,432.47 UBTC2,430.00 USD7.01 USD-2,422.99 USD-99.71%5.94 UBTC
06/16/20211.22 USD+2.95%-99.70%1,830.00 USD1,751.12 USD-78.88 USD-4.31%1,440.70 UBTC2,430.00 USD7.22 USD-2,422.78 USD-99.70%5.94 UBTC
06/23/20211.22 USD+0.00%-99.70%1,840.00 USD1,761.12 USD-78.88 USD-4.29%1,448.92 UBTC2,430.00 USD7.22 USD-2,422.78 USD-99.70%5.94 UBTC
06/30/20211.22 USD+0.00%-99.70%1,850.00 USD1,771.11 USD-78.89 USD-4.26%1,457.15 UBTC2,430.00 USD7.22 USD-2,422.78 USD-99.70%5.94 UBTC
07/07/20211.22 USD+0.00%-99.70%1,860.00 USD1,781.11 USD-78.89 USD-4.24%1,465.38 UBTC2,430.00 USD7.22 USD-2,422.78 USD-99.70%5.94 UBTC
07/14/20210.99139 USD-18.45%-99.76%1,870.00 USD1,462.47 USD-407.53 USD-21.79%1,475.46 UBTC2,430.00 USD5.89 USD-2,424.11 USD-99.76%5.94 UBTC
07/21/20210.94555 USD-4.62%-99.77%1,880.00 USD1,404.85 USD-475.15 USD-25.27%1,486.04 UBTC2,430.00 USD5.62 USD-2,424.38 USD-99.77%5.94 UBTC
07/28/20210.84092 USD-11.07%-99.79%1,890.00 USD1,259.39 USD-630.61 USD-33.37%1,497.93 UBTC2,430.00 USD4.99 USD-2,425.01 USD-99.79%5.94 UBTC
08/04/20210.85516 USD+1.69%-99.79%1,900.00 USD1,290.71 USD-609.29 USD-32.07%1,509.62 UBTC2,430.00 USD5.08 USD-2,424.92 USD-99.79%5.94 UBTC
08/11/20210.862 USD+0.80%-99.79%1,910.00 USD1,311.04 USD-598.96 USD-31.36%1,521.23 UBTC2,430.00 USD5.12 USD-2,424.88 USD-99.79%5.94 UBTC
08/18/20210.862 USD+0.00%-99.79%1,920.00 USD1,321.04 USD-598.96 USD-31.20%1,532.83 UBTC2,430.00 USD5.12 USD-2,424.88 USD-99.79%5.94 UBTC
08/25/20210.862 USD+0.00%-99.79%1,930.00 USD1,331.04 USD-598.96 USD-31.03%1,544.43 UBTC2,430.00 USD5.12 USD-2,424.88 USD-99.79%5.94 UBTC
09/01/20210.862 USD+0.00%-99.79%1,940.00 USD1,341.03 USD-598.97 USD-30.87%1,556.03 UBTC2,430.00 USD5.12 USD-2,424.88 USD-99.79%5.94 UBTC
09/08/20210.97159 USD+12.71%-99.76%1,950.00 USD1,521.51 USD-428.49 USD-21.97%1,566.32 UBTC2,430.00 USD5.77 USD-2,424.23 USD-99.76%5.94 UBTC
09/15/20210.97159 USD+0.00%-99.76%1,960.00 USD1,531.51 USD-428.49 USD-21.86%1,576.61 UBTC2,430.00 USD5.77 USD-2,424.23 USD-99.76%5.94 UBTC
09/22/20210.83597 USD-13.96%-99.80%1,970.00 USD1,327.74 USD-642.26 USD-32.60%1,588.57 UBTC2,430.00 USD4.96 USD-2,425.04 USD-99.80%5.94 UBTC
09/29/20210.73734 USD-11.80%-99.82%1,980.00 USD1,181.09 USD-798.91 USD-40.35%1,602.14 UBTC2,430.00 USD4.38 USD-2,425.62 USD-99.82%5.94 UBTC
10/06/20210.78477 USD+6.43%-99.81%1,990.00 USD1,267.06 USD-722.94 USD-36.33%1,614.88 UBTC2,430.00 USD4.66 USD-2,425.34 USD-99.81%5.94 UBTC
10/13/20210.78477 USD+0.00%-99.81%2,000.00 USD1,277.06 USD-722.94 USD-36.15%1,627.62 UBTC2,430.00 USD4.66 USD-2,425.34 USD-99.81%5.94 UBTC
10/20/20210.78477 USD+0.00%-99.81%2,010.00 USD1,287.06 USD-722.94 USD-35.97%1,640.36 UBTC2,430.00 USD4.66 USD-2,425.34 USD-99.81%5.94 UBTC
10/27/20211.82 USD+132.53%-99.55%2,020.00 USD3,002.78 USD+982.78 USD+48.65%1,645.84 UBTC2,430.00 USD10.84 USD-2,419.16 USD-99.55%5.94 UBTC
11/03/20211.84 USD+1.06%-99.55%2,030.00 USD3,044.45 USD+1,014.45 USD+49.97%1,651.27 UBTC2,430.00 USD10.95 USD-2,419.05 USD-99.55%5.94 UBTC
11/10/20211.84 USD+0.00%-99.55%2,040.00 USD3,054.45 USD+1,014.45 USD+49.73%1,656.69 UBTC2,430.00 USD10.95 USD-2,419.05 USD-99.55%5.94 UBTC
11/17/20211.84 USD+0.00%-99.55%2,050.00 USD3,064.45 USD+1,014.45 USD+49.49%1,662.11 UBTC2,430.00 USD10.95 USD-2,419.05 USD-99.55%5.94 UBTC
11/24/20211.84 USD+0.00%-99.55%2,060.00 USD3,074.45 USD+1,014.45 USD+49.25%1,667.54 UBTC2,430.00 USD10.95 USD-2,419.05 USD-99.55%5.94 UBTC
12/01/20211.84 USD+0.00%-99.55%2,070.00 USD3,084.45 USD+1,014.45 USD+49.01%1,672.96 UBTC2,430.00 USD10.95 USD-2,419.05 USD-99.55%5.94 UBTC
12/08/20211.84 USD+0.00%-99.55%2,080.00 USD3,094.44 USD+1,014.44 USD+48.77%1,678.38 UBTC2,430.00 USD10.95 USD-2,419.05 USD-99.55%5.94 UBTC
12/15/20210.04845 USD-97.37%-99.99%2,090.00 USD91.30 USD-1,998.70 USD-95.63%1,884.78 UBTC2,430.00 USD0.28774 USD-2,429.71 USD-99.99%5.94 UBTC
12/22/20211.20 USD+2,381.34%-99.71%2,100.00 USD2,275.41 USD+175.41 USD+8.35%1,893.10 UBTC2,430.00 USD7.14 USD-2,422.86 USD-99.71%5.94 UBTC
12/29/20210.04728 USD-96.07%-99.99%2,110.00 USD99.49 USD-2,010.51 USD-95.28%2,104.60 UBTC2,430.00 USD0.28081 USD-2,429.72 USD-99.99%5.94 UBTC
01/05/20220.04631 USD-2.05%-99.99%2,120.00 USD107.45 USD-2,012.55 USD-94.93%2,320.52 UBTC2,430.00 USD0.27506 USD-2,429.72 USD-99.99%5.94 UBTC
01/12/20220.04317 USD-6.79%-99.99%2,130.00 USD110.15 USD-2,019.85 USD-94.83%2,552.17 UBTC2,430.00 USD0.25638 USD-2,429.74 USD-99.99%5.94 UBTC
01/19/20220.04249 USD-1.58%-99.99%2,140.00 USD118.41 USD-2,021.59 USD-94.47%2,787.54 UBTC2,430.00 USD0.25233 USD-2,429.75 USD-99.99%5.94 UBTC
01/26/20220.94198 USD+2,117.12%-99.77%2,150.00 USD2,635.27 USD+485.27 USD+22.57%2,798.16 UBTC2,430.00 USD5.59 USD-2,424.41 USD-99.77%5.94 UBTC
02/02/20220.03903 USD-95.86%-99.99%2,160.00 USD119.20 USD-2,040.80 USD-94.48%3,054.34 UBTC2,430.00 USD0.23183 USD-2,429.77 USD-99.99%5.94 UBTC
02/09/20220.04453 USD+14.08%-99.99%2,170.00 USD145.98 USD-2,024.02 USD-93.27%3,278.91 UBTC2,430.00 USD0.26447 USD-2,429.74 USD-99.99%5.94 UBTC
02/16/20220.04454 USD+0.02%-99.99%2,180.00 USD156.01 USD-2,023.99 USD-92.84%3,503.43 UBTC2,430.00 USD0.26453 USD-2,429.74 USD-99.99%5.94 UBTC
02/23/20220.03843 USD-13.71%-99.99%2,190.00 USD144.62 USD-2,045.38 USD-93.40%3,763.62 UBTC2,430.00 USD0.22826 USD-2,429.77 USD-99.99%5.94 UBTC
03/02/20220.044 USD+14.50%-99.99%2,200.00 USD175.58 USD-2,024.42 USD-92.02%3,990.88 UBTC2,430.00 USD0.26134 USD-2,429.74 USD-99.99%5.94 UBTC
03/09/20220.03872 USD-12.01%-99.99%2,210.00 USD164.49 USD-2,045.51 USD-92.56%4,249.15 UBTC2,430.00 USD0.22996 USD-2,429.77 USD-99.99%5.94 UBTC
03/16/20220.974 USD+2,415.57%-99.76%2,220.00 USD4,147.85 USD+1,927.85 USD+86.84%4,259.41 UBTC2,430.00 USD5.78 USD-2,424.22 USD-99.76%5.94 UBTC
03/23/20220.04274 USD-95.61%-99.99%2,230.00 USD191.99 USD-2,038.01 USD-91.39%4,493.41 UBTC2,430.00 USD0.25381 USD-2,429.75 USD-99.99%5.94 UBTC
03/30/20220.04715 USD+10.32%-99.99%2,240.00 USD221.80 USD-2,018.20 USD-90.10%4,705.52 UBTC2,430.00 USD0.28 USD-2,429.72 USD-99.99%5.94 UBTC
04/06/20220.04553 USD-3.43%-99.99%2,250.00 USD224.20 USD-2,025.80 USD-90.04%4,925.16 UBTC2,430.00 USD0.27041 USD-2,429.73 USD-99.99%5.94 UBTC
04/13/20220.04014 USD-11.84%-99.99%2,260.00 USD207.65 USD-2,052.35 USD-90.81%5,174.29 UBTC2,430.00 USD0.23839 USD-2,429.76 USD-99.99%5.94 UBTC
04/20/20220.04149 USD+3.36%-99.99%2,270.00 USD224.63 USD-2,045.37 USD-90.10%5,415.32 UBTC2,430.00 USD0.2464 USD-2,429.75 USD-99.99%5.94 UBTC
04/27/20220.03792 USD-8.59%-99.99%2,280.00 USD215.32 USD-2,064.68 USD-90.56%5,679.01 UBTC2,430.00 USD0.22523 USD-2,429.77 USD-99.99%5.94 UBTC
05/04/20220.03778 USD-0.39%-99.99%2,290.00 USD224.48 USD-2,065.52 USD-90.20%5,943.73 UBTC2,430.00 USD0.22435 USD-2,429.78 USD-99.99%5.94 UBTC
05/11/20220.03102 USD-17.88%-99.99%2,300.00 USD194.35 USD-2,105.65 USD-91.55%6,266.08 UBTC2,430.00 USD0.18425 USD-2,429.82 USD-99.99%5.94 UBTC
05/18/20220.03064 USD-1.23%-99.99%2,310.00 USD201.96 USD-2,108.04 USD-91.26%6,592.43 UBTC2,430.00 USD0.18199 USD-2,429.82 USD-99.99%5.94 UBTC
05/25/20220.63722 USD+1,979.58%-99.84%2,320.00 USD4,210.00 USD+1,890.00 USD+81.47%6,608.12 UBTC2,430.00 USD3.78 USD-2,426.22 USD-99.84%5.94 UBTC
06/01/20220.03167 USD-95.03%-99.99%2,330.00 USD219.21 USD-2,110.79 USD-90.59%6,923.92 UBTC2,430.00 USD0.18807 USD-2,429.81 USD-99.99%5.94 UBTC
06/08/20220.03139 USD-0.86%-99.99%2,340.00 USD227.32 USD-2,112.68 USD-90.29%7,242.46 UBTC2,430.00 USD0.18645 USD-2,429.81 USD-99.99%5.94 UBTC
06/15/20220.02225 USD-29.13%-99.99%2,350.00 USD171.10 USD-2,178.90 USD-92.72%7,691.93 UBTC2,430.00 USD0.13213 USD-2,429.87 USD-99.99%5.94 UBTC
06/22/20220.02069 USD-6.99%-99.99%2,360.00 USD169.14 USD-2,190.86 USD-92.83%8,175.18 UBTC2,430.00 USD0.1229 USD-2,429.88 USD-99.99%5.94 UBTC
06/29/20220.18295 USD+784.10%-99.96%2,370.00 USD1,505.35 USD-864.65 USD-36.48%8,229.83 UBTC2,430.00 USD1.09 USD-2,428.91 USD-99.96%5.94 UBTC
07/06/20220.16304 USD-10.88%-99.96%2,380.00 USD1,351.55 USD-1,028.45 USD-43.21%8,291.17 UBTC2,430.00 USD0.96833 USD-2,429.03 USD-99.96%5.94 UBTC
07/13/20220.15774 USD-3.25%-99.96%2,390.00 USD1,317.62 USD-1,072.38 USD-44.87%8,354.56 UBTC2,430.00 USD0.93686 USD-2,429.06 USD-99.96%5.94 UBTC
07/20/20220.17212 USD+9.11%-99.96%2,400.00 USD1,447.66 USD-952.34 USD-39.68%8,412.66 UBTC2,430.00 USD1.02 USD-2,428.98 USD-99.96%5.94 UBTC
07/27/20220.15202 USD-11.67%-99.96%2,410.00 USD1,288.65 USD-1,121.35 USD-46.53%8,478.44 UBTC2,430.00 USD0.90288 USD-2,429.10 USD-99.96%5.94 UBTC
08/03/20220.15723 USD+3.42%-99.96%2,420.00 USD1,342.78 USD-1,077.22 USD-44.51%8,542.04 UBTC2,430.00 USD0.93379 USD-2,429.07 USD-99.96%5.94 UBTC
08/10/20220.13846 USD-11.94%-99.97%2,430.00 USD1,192.52 USD-1,237.48 USD-50.93%8,614.27 UBTC2,430.00 USD0.82235 USD-2,429.18 USD-99.97%5.94 UBTC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the UBTC DCA tool

How to use this United Bitcoin Investment Calculator

To use this UBTC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this UBTC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in United Bitcoin, as well as the frequency of your investments (such as weekly or monthly). This UBTC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this UBTC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your United Bitcoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your United Bitcoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your United Bitcoin investment. You can do this by accessing your investment account and viewing your United Bitcoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this UBTC DCA crypto calculator is typically calculated by adding up the total value of all of the United Bitcoin that you have invested in. This value is typically calculated by multiplying the number of United Bitcoin that you have invested in by the current market price of United Bitcoin.

For example, let's say that you have invested a total of 5 United Bitcoin using the DCA strategy, and the current market price of United Bitcoin is $500. In this case, the portfolio value of your United Bitcoin investment would be 5 x $500 = $2,500.

Additionally, this UBTC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your United Bitcoin investments.

Overall, the portfolio value in this UBTC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

UBTC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. UBTC DCA involves investing a fixed amount of money into UBTC (United Bitcoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how UBTC DCA works: let's say that you want to invest $500 in United Bitcoin. Instead of buying $500 worth of United Bitcoin all at once, you could use the UBTC DCA strategy to buy $100 worth of United Bitcoin every week for five weeks. This means that you would be buying United Bitcoin at different prices each week, depending on how the market is moving. If the price of United Bitcoin goes up during those five weeks, you will be buying less United Bitcoin each week. But if the price of United Bitcoin goes down, you will be buying more United Bitcoin each week.

The main advantage of using the UBTC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, UBTC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the UBTC DCA strategy is a popular and effective way to invest in United Bitcoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in United Bitcoin?

To invest in United Bitcoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers United Bitcoin trading.