Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | UBTC Value | Profit | Profit % | UBTC Total | Total Invested | UBTC Value | Profit | Profit % | UBTC Total |
12/20/2017 | 409.07 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.02445 UBTC | 2,430.00 USD | 2,429.51 USD | -0.49 USD | -0.02% | 5.94 UBTC |
12/27/2017 | 362.33 USD | -11.43% | -11.43% | 20.00 USD | 18.85 USD | -1.15 USD | -5.73% | 0.05205 UBTC | 2,430.00 USD | 2,151.90 USD | -278.10 USD | -11.44% | 5.94 UBTC |
01/03/2018 | 330.28 USD | -8.84% | -19.26% | 30.00 USD | 27.18 USD | -2.82 USD | -9.39% | 0.08232 UBTC | 2,430.00 USD | 1,961.59 USD | -468.41 USD | -19.28% | 5.94 UBTC |
01/10/2018 | 185.80 USD | -43.75% | -54.58% | 40.00 USD | 25.29 USD | -14.71 USD | -36.77% | 0.13614 UBTC | 2,430.00 USD | 1,103.48 USD | -1,326.52 USD | -54.59% | 5.94 UBTC |
01/17/2018 | 80.88 USD | -56.47% | -80.23% | 50.00 USD | 21.01 USD | -28.99 USD | -57.98% | 0.25978 UBTC | 2,430.00 USD | 480.38 USD | -1,949.62 USD | -80.23% | 5.94 UBTC |
01/24/2018 | 126.56 USD | +56.46% | -69.06% | 60.00 USD | 42.87 USD | -17.13 USD | -28.55% | 0.33879 UBTC | 2,430.00 USD | 751.62 USD | -1,678.38 USD | -69.07% | 5.94 UBTC |
01/31/2018 | 115.76 USD | -8.53% | -71.70% | 70.00 USD | 49.21 USD | -20.79 USD | -29.70% | 0.42518 UBTC | 2,430.00 USD | 687.53 USD | -1,742.47 USD | -71.71% | 5.94 UBTC |
02/07/2018 | 85.85 USD | -25.84% | -79.01% | 80.00 USD | 46.49 USD | -33.51 USD | -41.89% | 0.54167 UBTC | 2,430.00 USD | 509.85 USD | -1,920.15 USD | -79.02% | 5.94 UBTC |
02/14/2018 | 78.18 USD | -8.93% | -80.89% | 90.00 USD | 52.33 USD | -37.67 USD | -41.85% | 0.66958 UBTC | 2,430.00 USD | 464.30 USD | -1,965.70 USD | -80.89% | 5.94 UBTC |
02/21/2018 | 78.82 USD | +0.83% | -80.73% | 100.00 USD | 62.77 USD | -37.23 USD | -37.23% | 0.79645 UBTC | 2,430.00 USD | 468.15 USD | -1,961.85 USD | -80.73% | 5.94 UBTC |
02/28/2018 | 70.86 USD | -10.11% | -82.68% | 110.00 USD | 66.42 USD | -43.58 USD | -39.62% | 0.93757 UBTC | 2,430.00 USD | 420.83 USD | -2,009.17 USD | -82.68% | 5.94 UBTC |
03/07/2018 | 39.02 USD | -44.93% | -90.46% | 120.00 USD | 46.58 USD | -73.42 USD | -61.19% | 1.19 UBTC | 2,430.00 USD | 231.75 USD | -2,198.25 USD | -90.46% | 5.94 UBTC |
03/14/2018 | 29.12 USD | -25.38% | -92.88% | 130.00 USD | 44.75 USD | -85.25 USD | -65.57% | 1.54 UBTC | 2,430.00 USD | 172.93 USD | -2,257.07 USD | -92.88% | 5.94 UBTC |
03/21/2018 | 15.04 USD | -48.34% | -96.32% | 140.00 USD | 33.12 USD | -106.88 USD | -76.34% | 2.20 UBTC | 2,430.00 USD | 89.34 USD | -2,340.66 USD | -96.32% | 5.94 UBTC |
03/28/2018 | 17.09 USD | +13.62% | -95.82% | 150.00 USD | 47.63 USD | -102.37 USD | -68.25% | 2.79 UBTC | 2,430.00 USD | 101.51 USD | -2,328.49 USD | -95.82% | 5.94 UBTC |
04/04/2018 | 11.70 USD | -31.55% | -97.14% | 160.00 USD | 42.60 USD | -117.40 USD | -73.38% | 3.64 UBTC | 2,430.00 USD | 69.49 USD | -2,360.51 USD | -97.14% | 5.94 UBTC |
04/11/2018 | 11.52 USD | -1.51% | -97.18% | 170.00 USD | 51.96 USD | -118.04 USD | -69.44% | 4.51 UBTC | 2,430.00 USD | 68.44 USD | -2,361.56 USD | -97.18% | 5.94 UBTC |
04/18/2018 | 13.48 USD | +16.96% | -96.71% | 180.00 USD | 70.77 USD | -109.23 USD | -60.69% | 5.25 UBTC | 2,430.00 USD | 80.05 USD | -2,349.95 USD | -96.71% | 5.94 UBTC |
04/25/2018 | 15.67 USD | +16.28% | -96.17% | 190.00 USD | 92.28 USD | -97.72 USD | -51.43% | 5.89 UBTC | 2,430.00 USD | 93.08 USD | -2,336.92 USD | -96.17% | 5.94 UBTC |
05/02/2018 | 12.80 USD | -18.31% | -96.87% | 200.00 USD | 85.38 USD | -114.62 USD | -57.31% | 6.67 UBTC | 2,430.00 USD | 76.03 USD | -2,353.97 USD | -96.87% | 5.94 UBTC |
05/09/2018 | 14.71 USD | +14.91% | -96.40% | 210.00 USD | 108.11 USD | -101.89 USD | -48.52% | 7.35 UBTC | 2,430.00 USD | 87.37 USD | -2,342.63 USD | -96.40% | 5.94 UBTC |
05/16/2018 | 12.45 USD | -15.39% | -96.96% | 220.00 USD | 101.47 USD | -118.53 USD | -53.88% | 8.15 UBTC | 2,430.00 USD | 73.93 USD | -2,356.07 USD | -96.96% | 5.94 UBTC |
05/23/2018 | 13.05 USD | +4.80% | -96.81% | 230.00 USD | 116.35 USD | -113.65 USD | -49.41% | 8.92 UBTC | 2,430.00 USD | 77.48 USD | -2,352.52 USD | -96.81% | 5.94 UBTC |
05/30/2018 | 10.96 USD | -15.99% | -97.32% | 240.00 USD | 107.74 USD | -132.26 USD | -55.11% | 9.83 UBTC | 2,430.00 USD | 65.09 USD | -2,364.91 USD | -97.32% | 5.94 UBTC |
06/06/2018 | 10.51 USD | -4.10% | -97.43% | 250.00 USD | 113.32 USD | -136.68 USD | -54.67% | 10.78 UBTC | 2,430.00 USD | 62.42 USD | -2,367.58 USD | -97.43% | 5.94 UBTC |
06/13/2018 | 9.25 USD | -11.94% | -97.74% | 260.00 USD | 109.79 USD | -150.21 USD | -57.77% | 11.87 UBTC | 2,430.00 USD | 54.96 USD | -2,375.04 USD | -97.74% | 5.94 UBTC |
06/20/2018 | 7.37 USD | -20.33% | -98.20% | 270.00 USD | 97.46 USD | -172.54 USD | -63.90% | 13.22 UBTC | 2,430.00 USD | 43.79 USD | -2,386.21 USD | -98.20% | 5.94 UBTC |
06/27/2018 | 4.82 USD | -34.67% | -98.82% | 280.00 USD | 73.67 USD | -206.33 USD | -73.69% | 15.30 UBTC | 2,430.00 USD | 28.61 USD | -2,401.39 USD | -98.82% | 5.94 UBTC |
07/04/2018 | 4.81 USD | -0.16% | -98.82% | 290.00 USD | 83.55 USD | -206.45 USD | -71.19% | 17.38 UBTC | 2,430.00 USD | 28.56 USD | -2,401.44 USD | -98.82% | 5.94 UBTC |
07/11/2018 | 5.31 USD | +10.35% | -98.70% | 300.00 USD | 102.20 USD | -197.80 USD | -65.93% | 19.26 UBTC | 2,430.00 USD | 31.52 USD | -2,398.48 USD | -98.70% | 5.94 UBTC |
07/18/2018 | 5.75 USD | +8.44% | -98.59% | 310.00 USD | 120.82 USD | -189.18 USD | -61.03% | 21.00 UBTC | 2,430.00 USD | 34.18 USD | -2,395.82 USD | -98.59% | 5.94 UBTC |
07/25/2018 | 5.84 USD | +1.50% | -98.57% | 320.00 USD | 132.63 USD | -187.37 USD | -58.55% | 22.71 UBTC | 2,430.00 USD | 34.69 USD | -2,395.31 USD | -98.57% | 5.94 UBTC |
08/01/2018 | 5.44 USD | -6.95% | -98.67% | 330.00 USD | 133.41 USD | -196.59 USD | -59.57% | 24.55 UBTC | 2,430.00 USD | 32.28 USD | -2,397.72 USD | -98.67% | 5.94 UBTC |
08/08/2018 | 2.84 USD | -47.83% | -99.31% | 340.00 USD | 79.60 USD | -260.40 USD | -76.59% | 28.08 UBTC | 2,430.00 USD | 16.84 USD | -2,413.16 USD | -99.31% | 5.94 UBTC |
08/15/2018 | 3.60 USD | +27.01% | -99.12% | 350.00 USD | 111.10 USD | -238.90 USD | -68.26% | 30.85 UBTC | 2,430.00 USD | 21.39 USD | -2,408.61 USD | -99.12% | 5.94 UBTC |
08/22/2018 | 2.93 USD | -18.55% | -99.28% | 360.00 USD | 100.48 USD | -259.52 USD | -72.09% | 34.26 UBTC | 2,430.00 USD | 17.42 USD | -2,412.58 USD | -99.28% | 5.94 UBTC |
08/29/2018 | 2.69 USD | -8.33% | -99.34% | 370.00 USD | 102.11 USD | -267.89 USD | -72.40% | 37.98 UBTC | 2,430.00 USD | 15.97 USD | -2,414.03 USD | -99.34% | 5.94 UBTC |
09/05/2018 | 2.60 USD | -3.15% | -99.36% | 380.00 USD | 108.88 USD | -271.12 USD | -71.35% | 41.82 UBTC | 2,430.00 USD | 15.47 USD | -2,414.53 USD | -99.36% | 5.94 UBTC |
09/12/2018 | 2.48 USD | -4.65% | -99.39% | 390.00 USD | 113.82 USD | -276.18 USD | -70.82% | 45.85 UBTC | 2,430.00 USD | 14.75 USD | -2,415.25 USD | -99.39% | 5.94 UBTC |
09/19/2018 | 2.41 USD | -2.93% | -99.41% | 400.00 USD | 120.48 USD | -279.52 USD | -69.88% | 50.00 UBTC | 2,430.00 USD | 14.31 USD | -2,415.69 USD | -99.41% | 5.94 UBTC |
09/26/2018 | 2.82 USD | +16.84% | -99.31% | 410.00 USD | 150.76 USD | -259.24 USD | -63.23% | 53.55 UBTC | 2,430.00 USD | 16.72 USD | -2,413.28 USD | -99.31% | 5.94 UBTC |
10/03/2018 | 2.50 USD | -11.26% | -99.39% | 420.00 USD | 143.79 USD | -276.21 USD | -65.76% | 57.55 UBTC | 2,430.00 USD | 14.84 USD | -2,415.16 USD | -99.39% | 5.94 UBTC |
10/10/2018 | 2.69 USD | +7.75% | -99.34% | 430.00 USD | 164.93 USD | -265.07 USD | -61.64% | 61.27 UBTC | 2,430.00 USD | 15.99 USD | -2,414.01 USD | -99.34% | 5.94 UBTC |
10/17/2018 | 2.37 USD | -12.08% | -99.42% | 440.00 USD | 155.00 USD | -285.00 USD | -64.77% | 65.49 UBTC | 2,430.00 USD | 14.06 USD | -2,415.94 USD | -99.42% | 5.94 UBTC |
10/24/2018 | 2.64 USD | +11.56% | -99.35% | 450.00 USD | 182.91 USD | -267.09 USD | -59.35% | 69.28 UBTC | 2,430.00 USD | 15.68 USD | -2,414.32 USD | -99.35% | 5.94 UBTC |
10/31/2018 | 2.69 USD | +1.85% | -99.34% | 460.00 USD | 196.30 USD | -263.70 USD | -57.33% | 73.00 UBTC | 2,430.00 USD | 15.97 USD | -2,414.03 USD | -99.34% | 5.94 UBTC |
11/07/2018 | 2.77 USD | +2.93% | -99.32% | 470.00 USD | 212.05 USD | -257.95 USD | -54.88% | 76.61 UBTC | 2,430.00 USD | 16.44 USD | -2,413.56 USD | -99.32% | 5.94 UBTC |
11/14/2018 | 2.84 USD | +2.65% | -99.31% | 480.00 USD | 227.67 USD | -252.33 USD | -52.57% | 80.13 UBTC | 2,430.00 USD | 16.88 USD | -2,413.12 USD | -99.31% | 5.94 UBTC |
11/21/2018 | 1.83 USD | -35.45% | -99.55% | 490.00 USD | 156.96 USD | -333.04 USD | -67.97% | 85.58 UBTC | 2,430.00 USD | 10.90 USD | -2,419.10 USD | -99.55% | 5.94 UBTC |
11/28/2018 | 1.17 USD | -36.40% | -99.71% | 500.00 USD | 109.82 USD | -390.18 USD | -78.04% | 94.15 UBTC | 2,430.00 USD | 6.93 USD | -2,423.07 USD | -99.71% | 5.94 UBTC |
12/05/2018 | 1.39 USD | +19.31% | -99.66% | 510.00 USD | 141.03 USD | -368.97 USD | -72.35% | 101.33 UBTC | 2,430.00 USD | 8.27 USD | -2,421.73 USD | -99.66% | 5.94 UBTC |
12/12/2018 | 1.10 USD | -20.67% | -99.73% | 520.00 USD | 121.88 USD | -398.12 USD | -76.56% | 110.39 UBTC | 2,430.00 USD | 6.56 USD | -2,423.44 USD | -99.73% | 5.94 UBTC |
12/19/2018 | 1.22 USD | +10.75% | -99.70% | 530.00 USD | 144.98 USD | -385.02 USD | -72.64% | 118.56 UBTC | 2,430.00 USD | 7.26 USD | -2,422.74 USD | -99.70% | 5.94 UBTC |
12/26/2018 | 1.09 USD | -10.48% | -99.73% | 540.00 USD | 139.78 USD | -400.22 USD | -74.11% | 127.70 UBTC | 2,430.00 USD | 6.50 USD | -2,423.50 USD | -99.73% | 5.94 UBTC |
01/02/2019 | 1.07 USD | -2.65% | -99.74% | 550.00 USD | 146.07 USD | -403.93 USD | -73.44% | 137.08 UBTC | 2,430.00 USD | 6.33 USD | -2,423.67 USD | -99.74% | 5.94 UBTC |
01/09/2019 | 0.56055 USD | -47.41% | -99.86% | 560.00 USD | 86.82 USD | -473.18 USD | -84.50% | 154.92 UBTC | 2,430.00 USD | 3.33 USD | -2,426.67 USD | -99.86% | 5.94 UBTC |
01/16/2019 | 0.76051 USD | +35.67% | -99.81% | 570.00 USD | 127.79 USD | -442.21 USD | -77.58% | 168.07 UBTC | 2,430.00 USD | 4.52 USD | -2,425.48 USD | -99.81% | 5.94 UBTC |
01/23/2019 | 0.7944 USD | +4.46% | -99.81% | 580.00 USD | 143.49 USD | -436.51 USD | -75.26% | 180.66 UBTC | 2,430.00 USD | 4.72 USD | -2,425.28 USD | -99.81% | 5.94 UBTC |
01/30/2019 | 0.77591 USD | -2.33% | -99.81% | 590.00 USD | 150.14 USD | -439.86 USD | -74.55% | 193.55 UBTC | 2,430.00 USD | 4.61 USD | -2,425.39 USD | -99.81% | 5.94 UBTC |
02/06/2019 | 0.84682 USD | +9.14% | -99.79% | 600.00 USD | 173.86 USD | -426.14 USD | -71.02% | 205.35 UBTC | 2,430.00 USD | 5.03 USD | -2,424.97 USD | -99.79% | 5.94 UBTC |
02/13/2019 | 1.02 USD | +20.07% | -99.75% | 610.00 USD | 218.75 USD | -391.25 USD | -64.14% | 215.19 UBTC | 2,430.00 USD | 6.04 USD | -2,423.96 USD | -99.75% | 5.94 UBTC |
02/20/2019 | 0.92111 USD | -9.41% | -99.77% | 620.00 USD | 208.17 USD | -411.83 USD | -66.42% | 226.05 UBTC | 2,430.00 USD | 5.47 USD | -2,424.53 USD | -99.77% | 5.94 UBTC |
02/27/2019 | 0.9403 USD | +2.08% | -99.77% | 630.00 USD | 222.51 USD | -407.49 USD | -64.68% | 236.68 UBTC | 2,430.00 USD | 5.58 USD | -2,424.42 USD | -99.77% | 5.94 UBTC |
03/06/2019 | 1.89 USD | +101.27% | -99.54% | 640.00 USD | 457.83 USD | -182.17 USD | -28.46% | 241.97 UBTC | 2,430.00 USD | 11.24 USD | -2,418.76 USD | -99.54% | 5.94 UBTC |
03/13/2019 | 1.93 USD | +2.17% | -99.53% | 650.00 USD | 477.78 USD | -172.22 USD | -26.49% | 247.14 UBTC | 2,430.00 USD | 11.48 USD | -2,418.52 USD | -99.53% | 5.94 UBTC |
03/20/2019 | 6.65 USD | +243.94% | -98.37% | 660.00 USD | 1,653.30 USD | +993.30 USD | +150.50% | 248.64 UBTC | 2,430.00 USD | 39.50 USD | -2,390.50 USD | -98.37% | 5.94 UBTC |
03/27/2019 | 5.50 USD | -17.32% | -98.66% | 670.00 USD | 1,376.91 USD | +706.91 USD | +105.51% | 250.46 UBTC | 2,430.00 USD | 32.66 USD | -2,397.34 USD | -98.66% | 5.94 UBTC |
04/03/2019 | 5.62 USD | +2.28% | -98.63% | 680.00 USD | 1,418.24 USD | +738.24 USD | +108.56% | 252.24 UBTC | 2,430.00 USD | 33.40 USD | -2,396.60 USD | -98.63% | 5.94 UBTC |
04/10/2019 | 5.16 USD | -8.18% | -98.74% | 690.00 USD | 1,312.18 USD | +622.18 USD | +90.17% | 254.17 UBTC | 2,430.00 USD | 30.67 USD | -2,399.33 USD | -98.74% | 5.94 UBTC |
04/17/2019 | 4.66 USD | -9.70% | -98.86% | 700.00 USD | 1,194.93 USD | +494.93 USD | +70.70% | 256.32 UBTC | 2,430.00 USD | 27.69 USD | -2,402.31 USD | -98.86% | 5.94 UBTC |
04/24/2019 | 3.98 USD | -14.57% | -99.03% | 710.00 USD | 1,030.79 USD | +320.79 USD | +45.18% | 258.83 UBTC | 2,430.00 USD | 23.66 USD | -2,406.34 USD | -99.03% | 5.94 UBTC |
05/01/2019 | 4.84 USD | +21.49% | -98.82% | 720.00 USD | 1,262.36 USD | +542.36 USD | +75.33% | 260.90 UBTC | 2,430.00 USD | 28.74 USD | -2,401.26 USD | -98.82% | 5.94 UBTC |
05/08/2019 | 4.59 USD | -5.24% | -98.88% | 730.00 USD | 1,206.17 USD | +476.17 USD | +65.23% | 263.08 UBTC | 2,430.00 USD | 27.24 USD | -2,402.76 USD | -98.88% | 5.94 UBTC |
05/15/2019 | 4.54 USD | -0.91% | -98.89% | 740.00 USD | 1,205.13 USD | +465.13 USD | +62.86% | 265.28 UBTC | 2,430.00 USD | 26.99 USD | -2,403.01 USD | -98.89% | 5.94 UBTC |
05/22/2019 | 3.21 USD | -29.33% | -99.22% | 750.00 USD | 861.67 USD | +111.67 USD | +14.89% | 268.39 UBTC | 2,430.00 USD | 19.07 USD | -2,410.93 USD | -99.22% | 5.94 UBTC |
05/29/2019 | 3.42 USD | +6.51% | -99.16% | 760.00 USD | 927.76 USD | +167.76 USD | +22.07% | 271.31 UBTC | 2,430.00 USD | 20.31 USD | -2,409.69 USD | -99.16% | 5.94 UBTC |
06/05/2019 | 2.15 USD | -37.15% | -99.47% | 770.00 USD | 593.06 USD | -176.94 USD | -22.98% | 275.97 UBTC | 2,430.00 USD | 12.77 USD | -2,417.23 USD | -99.47% | 5.94 UBTC |
06/12/2019 | 2.91 USD | +35.27% | -99.29% | 780.00 USD | 812.24 USD | +32.24 USD | +4.13% | 279.41 UBTC | 2,430.00 USD | 17.27 USD | -2,412.73 USD | -99.29% | 5.94 UBTC |
06/19/2019 | 2.13 USD | -26.80% | -99.48% | 790.00 USD | 604.54 USD | -185.46 USD | -23.48% | 284.10 UBTC | 2,430.00 USD | 12.64 USD | -2,417.36 USD | -99.48% | 5.94 UBTC |
06/26/2019 | 3.25 USD | +52.53% | -99.21% | 800.00 USD | 932.12 USD | +132.12 USD | +16.51% | 287.19 UBTC | 2,430.00 USD | 19.28 USD | -2,410.72 USD | -99.21% | 5.94 UBTC |
07/03/2019 | 2.09 USD | -35.63% | -99.49% | 810.00 USD | 609.99 USD | -200.01 USD | -24.69% | 291.97 UBTC | 2,430.00 USD | 12.41 USD | -2,417.59 USD | -99.49% | 5.94 UBTC |
07/10/2019 | 2.17 USD | +3.88% | -99.47% | 820.00 USD | 643.68 USD | -176.32 USD | -21.50% | 296.58 UBTC | 2,430.00 USD | 12.89 USD | -2,417.11 USD | -99.47% | 5.94 UBTC |
07/17/2019 | 1.47 USD | -32.23% | -99.64% | 830.00 USD | 446.22 USD | -383.78 USD | -46.24% | 303.37 UBTC | 2,430.00 USD | 8.74 USD | -2,421.26 USD | -99.64% | 5.94 UBTC |
07/24/2019 | 1.56 USD | +5.74% | -99.62% | 840.00 USD | 481.83 USD | -358.17 USD | -42.64% | 309.80 UBTC | 2,430.00 USD | 9.24 USD | -2,420.76 USD | -99.62% | 5.94 UBTC |
07/31/2019 | 1.55 USD | -0.67% | -99.62% | 850.00 USD | 488.61 USD | -361.39 USD | -42.52% | 316.27 UBTC | 2,430.00 USD | 9.18 USD | -2,420.82 USD | -99.62% | 5.94 UBTC |
08/07/2019 | 1.77 USD | +14.66% | -99.57% | 860.00 USD | 570.24 USD | -289.76 USD | -33.69% | 321.92 UBTC | 2,430.00 USD | 10.52 USD | -2,419.48 USD | -99.57% | 5.94 UBTC |
08/14/2019 | 1.74 USD | -1.93% | -99.58% | 870.00 USD | 569.22 USD | -300.78 USD | -34.57% | 327.67 UBTC | 2,430.00 USD | 10.32 USD | -2,419.68 USD | -99.58% | 5.94 UBTC |
08/21/2019 | 1.60 USD | -8.18% | -99.61% | 880.00 USD | 532.68 USD | -347.32 USD | -39.47% | 333.94 UBTC | 2,430.00 USD | 9.48 USD | -2,420.52 USD | -99.61% | 5.94 UBTC |
08/28/2019 | 1.26 USD | -20.95% | -99.69% | 890.00 USD | 431.06 USD | -458.94 USD | -51.57% | 341.87 UBTC | 2,430.00 USD | 7.49 USD | -2,422.51 USD | -99.69% | 5.94 UBTC |
09/04/2019 | 1.14 USD | -9.84% | -99.72% | 900.00 USD | 398.64 USD | -501.36 USD | -55.71% | 350.67 UBTC | 2,430.00 USD | 6.75 USD | -2,423.25 USD | -99.72% | 5.94 UBTC |
09/11/2019 | 1.13 USD | -0.48% | -99.72% | 910.00 USD | 406.74 USD | -503.26 USD | -55.30% | 359.50 UBTC | 2,430.00 USD | 6.72 USD | -2,423.28 USD | -99.72% | 5.94 UBTC |
09/18/2019 | 1.16 USD | +2.17% | -99.72% | 920.00 USD | 425.57 USD | -494.43 USD | -53.74% | 368.15 UBTC | 2,430.00 USD | 6.87 USD | -2,423.13 USD | -99.72% | 5.94 UBTC |
09/25/2019 | 1.05 USD | -8.82% | -99.74% | 930.00 USD | 398.03 USD | -531.97 USD | -57.20% | 377.64 UBTC | 2,430.00 USD | 6.26 USD | -2,423.74 USD | -99.74% | 5.94 UBTC |
10/02/2019 | 1.05 USD | -0.39% | -99.74% | 940.00 USD | 406.46 USD | -533.54 USD | -56.76% | 387.16 UBTC | 2,430.00 USD | 6.24 USD | -2,423.76 USD | -99.74% | 5.94 UBTC |
10/09/2019 | 0.98614 USD | -6.09% | -99.76% | 950.00 USD | 391.72 USD | -558.28 USD | -58.77% | 397.30 UBTC | 2,430.00 USD | 5.86 USD | -2,424.14 USD | -99.76% | 5.94 UBTC |
10/16/2019 | 0.94687 USD | -3.98% | -99.77% | 960.00 USD | 386.12 USD | -573.88 USD | -59.78% | 407.86 UBTC | 2,430.00 USD | 5.62 USD | -2,424.38 USD | -99.77% | 5.94 UBTC |
10/23/2019 | 0.89863 USD | -5.09% | -99.78% | 970.00 USD | 376.44 USD | -593.56 USD | -61.19% | 418.99 UBTC | 2,430.00 USD | 5.34 USD | -2,424.66 USD | -99.78% | 5.94 UBTC |
10/30/2019 | 1.00 USD | +11.46% | -99.76% | 980.00 USD | 429.60 USD | -550.40 USD | -56.16% | 428.98 UBTC | 2,430.00 USD | 5.95 USD | -2,424.05 USD | -99.76% | 5.94 UBTC |
11/06/2019 | 1.03 USD | +2.81% | -99.75% | 990.00 USD | 451.67 USD | -538.33 USD | -54.38% | 438.69 UBTC | 2,430.00 USD | 6.12 USD | -2,423.88 USD | -99.75% | 5.94 UBTC |
11/13/2019 | 1.11 USD | +7.80% | -99.73% | 1,000.00 USD | 496.88 USD | -503.12 USD | -50.31% | 447.69 UBTC | 2,430.00 USD | 6.59 USD | -2,423.41 USD | -99.73% | 5.94 UBTC |
11/20/2019 | 0.98178 USD | -11.56% | -99.76% | 1,010.00 USD | 449.44 USD | -560.56 USD | -55.50% | 457.88 UBTC | 2,430.00 USD | 5.83 USD | -2,424.17 USD | -99.76% | 5.94 UBTC |
11/27/2019 | 0.75178 USD | -23.43% | -99.82% | 1,020.00 USD | 354.16 USD | -665.84 USD | -65.28% | 471.18 UBTC | 2,430.00 USD | 4.46 USD | -2,425.54 USD | -99.82% | 5.94 UBTC |
12/04/2019 | 0.77933 USD | +3.66% | -99.81% | 1,030.00 USD | 377.13 USD | -652.87 USD | -63.39% | 484.01 UBTC | 2,430.00 USD | 4.63 USD | -2,425.37 USD | -99.81% | 5.94 UBTC |
12/11/2019 | 0.85826 USD | +10.13% | -99.79% | 1,040.00 USD | 425.32 USD | -614.68 USD | -59.10% | 495.66 UBTC | 2,430.00 USD | 5.10 USD | -2,424.90 USD | -99.79% | 5.94 UBTC |
12/18/2019 | 0.73974 USD | -13.81% | -99.82% | 1,050.00 USD | 376.59 USD | -673.41 USD | -64.13% | 509.18 UBTC | 2,430.00 USD | 4.39 USD | -2,425.61 USD | -99.82% | 5.94 UBTC |
12/25/2019 | 0.70257 USD | -5.03% | -99.83% | 1,060.00 USD | 367.66 USD | -692.34 USD | -65.31% | 523.42 UBTC | 2,430.00 USD | 4.17 USD | -2,425.83 USD | -99.83% | 5.94 UBTC |
01/01/2020 | 0.7055 USD | +0.42% | -99.83% | 1,070.00 USD | 379.19 USD | -690.81 USD | -64.56% | 537.59 UBTC | 2,430.00 USD | 4.19 USD | -2,425.81 USD | -99.83% | 5.94 UBTC |
01/08/2020 | 0.74455 USD | +5.53% | -99.82% | 1,080.00 USD | 410.18 USD | -669.82 USD | -62.02% | 551.02 UBTC | 2,430.00 USD | 4.42 USD | -2,425.58 USD | -99.82% | 5.94 UBTC |
01/15/2020 | 0.94385 USD | +26.77% | -99.77% | 1,090.00 USD | 529.97 USD | -560.03 USD | -51.38% | 561.62 UBTC | 2,430.00 USD | 5.61 USD | -2,424.39 USD | -99.77% | 5.94 UBTC |
01/22/2020 | 1.27 USD | +34.13% | -99.69% | 1,100.00 USD | 720.87 USD | -379.13 USD | -34.47% | 569.52 UBTC | 2,430.00 USD | 7.52 USD | -2,422.48 USD | -99.69% | 5.94 UBTC |
01/29/2020 | 1.31 USD | +3.75% | -99.68% | 1,110.00 USD | 757.93 USD | -352.07 USD | -31.72% | 577.13 UBTC | 2,430.00 USD | 7.80 USD | -2,422.20 USD | -99.68% | 5.94 UBTC |
02/05/2020 | 1.23 USD | -6.24% | -99.70% | 1,120.00 USD | 720.63 USD | -399.37 USD | -35.66% | 585.25 UBTC | 2,430.00 USD | 7.31 USD | -2,422.69 USD | -99.70% | 5.94 UBTC |
02/12/2020 | 1.61 USD | +30.33% | -99.61% | 1,130.00 USD | 949.19 USD | -180.81 USD | -16.00% | 591.48 UBTC | 2,430.00 USD | 9.53 USD | -2,420.47 USD | -99.61% | 5.94 UBTC |
02/19/2020 | 1.80 USD | +12.13% | -99.56% | 1,140.00 USD | 1,074.34 USD | -65.66 USD | -5.76% | 597.03 UBTC | 2,430.00 USD | 10.69 USD | -2,419.31 USD | -99.56% | 5.94 UBTC |
02/26/2020 | 1.58 USD | -11.98% | -99.61% | 1,150.00 USD | 955.59 USD | -194.41 USD | -16.91% | 603.35 UBTC | 2,430.00 USD | 9.41 USD | -2,420.59 USD | -99.61% | 5.94 UBTC |
03/04/2020 | 1.47 USD | -7.34% | -99.64% | 1,160.00 USD | 895.44 USD | -264.56 USD | -22.81% | 610.16 UBTC | 2,430.00 USD | 8.72 USD | -2,421.28 USD | -99.64% | 5.94 UBTC |
03/11/2020 | 1.23 USD | -16.40% | -99.70% | 1,170.00 USD | 758.55 USD | -411.45 USD | -35.17% | 618.31 UBTC | 2,430.00 USD | 7.29 USD | -2,422.71 USD | -99.70% | 5.94 UBTC |
03/18/2020 | 0.81247 USD | -33.79% | -99.80% | 1,180.00 USD | 512.26 USD | -667.74 USD | -56.59% | 630.62 UBTC | 2,430.00 USD | 4.83 USD | -2,425.17 USD | -99.80% | 5.94 UBTC |
03/25/2020 | 0.79144 USD | -2.59% | -99.81% | 1,190.00 USD | 508.99 USD | -681.01 USD | -57.23% | 643.25 UBTC | 2,430.00 USD | 4.70 USD | -2,425.30 USD | -99.81% | 5.94 UBTC |
04/01/2020 | 0.8191 USD | +3.49% | -99.80% | 1,200.00 USD | 536.78 USD | -663.22 USD | -55.27% | 655.46 UBTC | 2,430.00 USD | 4.86 USD | -2,425.14 USD | -99.80% | 5.94 UBTC |
04/08/2020 | 0.92098 USD | +12.44% | -99.77% | 1,210.00 USD | 613.54 USD | -596.46 USD | -49.29% | 666.32 UBTC | 2,430.00 USD | 5.47 USD | -2,424.53 USD | -99.77% | 5.94 UBTC |
04/15/2020 | 0.72467 USD | -21.32% | -99.82% | 1,220.00 USD | 492.76 USD | -727.24 USD | -59.61% | 680.12 UBTC | 2,430.00 USD | 4.30 USD | -2,425.70 USD | -99.82% | 5.94 UBTC |
04/22/2020 | 0.77995 USD | +7.63% | -99.81% | 1,230.00 USD | 540.35 USD | -689.65 USD | -56.07% | 692.94 UBTC | 2,430.00 USD | 4.63 USD | -2,425.37 USD | -99.81% | 5.94 UBTC |
04/29/2020 | 0.78327 USD | +0.43% | -99.81% | 1,240.00 USD | 552.65 USD | -687.35 USD | -55.43% | 705.71 UBTC | 2,430.00 USD | 4.65 USD | -2,425.35 USD | -99.81% | 5.94 UBTC |
05/06/2020 | 0.9109 USD | +16.29% | -99.78% | 1,250.00 USD | 652.70 USD | -597.30 USD | -47.78% | 716.68 UBTC | 2,430.00 USD | 5.41 USD | -2,424.59 USD | -99.78% | 5.94 UBTC |
05/13/2020 | 0.82864 USD | -9.03% | -99.80% | 1,260.00 USD | 603.75 USD | -656.25 USD | -52.08% | 728.75 UBTC | 2,430.00 USD | 4.92 USD | -2,425.08 USD | -99.80% | 5.94 UBTC |
05/20/2020 | 0.73612 USD | -11.17% | -99.82% | 1,270.00 USD | 546.34 USD | -723.66 USD | -56.98% | 742.34 UBTC | 2,430.00 USD | 4.37 USD | -2,425.63 USD | -99.82% | 5.94 UBTC |
05/27/2020 | 0.77028 USD | +4.64% | -99.81% | 1,280.00 USD | 581.69 USD | -698.31 USD | -54.56% | 755.32 UBTC | 2,430.00 USD | 4.57 USD | -2,425.43 USD | -99.81% | 5.94 UBTC |
06/03/2020 | 0.83933 USD | +8.96% | -99.79% | 1,290.00 USD | 643.84 USD | -646.16 USD | -50.09% | 767.23 UBTC | 2,430.00 USD | 4.98 USD | -2,425.02 USD | -99.79% | 5.94 UBTC |
06/10/2020 | 0.95825 USD | +14.17% | -99.77% | 1,300.00 USD | 745.06 USD | -554.94 USD | -42.69% | 777.67 UBTC | 2,430.00 USD | 5.69 USD | -2,424.31 USD | -99.77% | 5.94 UBTC |
06/17/2020 | 0.90427 USD | -5.63% | -99.78% | 1,310.00 USD | 713.08 USD | -596.92 USD | -45.57% | 788.73 UBTC | 2,430.00 USD | 5.37 USD | -2,424.63 USD | -99.78% | 5.94 UBTC |
06/24/2020 | 0.87169 USD | -3.60% | -99.79% | 1,320.00 USD | 697.39 USD | -622.61 USD | -47.17% | 800.20 UBTC | 2,430.00 USD | 5.18 USD | -2,424.82 USD | -99.79% | 5.94 UBTC |
07/01/2020 | 0.84618 USD | -2.93% | -99.79% | 1,330.00 USD | 686.98 USD | -643.02 USD | -48.35% | 812.02 UBTC | 2,430.00 USD | 5.03 USD | -2,424.97 USD | -99.79% | 5.94 UBTC |
07/08/2020 | 0.64752 USD | -23.48% | -99.84% | 1,340.00 USD | 535.69 USD | -804.31 USD | -60.02% | 827.46 UBTC | 2,430.00 USD | 3.85 USD | -2,426.15 USD | -99.84% | 5.94 UBTC |
07/15/2020 | 0.95333 USD | +47.23% | -99.77% | 1,350.00 USD | 798.68 USD | -551.32 USD | -40.84% | 837.95 UBTC | 2,430.00 USD | 5.66 USD | -2,424.34 USD | -99.77% | 5.94 UBTC |
07/22/2020 | 1.01 USD | +5.62% | -99.75% | 1,360.00 USD | 853.55 USD | -506.45 USD | -37.24% | 847.88 UBTC | 2,430.00 USD | 5.98 USD | -2,424.02 USD | -99.75% | 5.94 UBTC |
07/29/2020 | 1.07 USD | +6.61% | -99.74% | 1,370.00 USD | 919.97 USD | -450.03 USD | -32.85% | 857.20 UBTC | 2,430.00 USD | 6.38 USD | -2,423.62 USD | -99.74% | 5.94 UBTC |
08/05/2020 | 1.04 USD | -2.93% | -99.75% | 1,380.00 USD | 903.03 USD | -476.97 USD | -34.56% | 866.80 UBTC | 2,430.00 USD | 6.19 USD | -2,423.81 USD | -99.75% | 5.94 UBTC |
08/12/2020 | 1.03 USD | -1.20% | -99.75% | 1,390.00 USD | 902.15 USD | -487.85 USD | -35.10% | 876.51 UBTC | 2,430.00 USD | 6.11 USD | -2,423.89 USD | -99.75% | 5.94 UBTC |
08/19/2020 | 1.19 USD | +15.85% | -99.71% | 1,400.00 USD | 1,055.15 USD | -344.85 USD | -24.63% | 884.89 UBTC | 2,430.00 USD | 7.08 USD | -2,422.92 USD | -99.71% | 5.94 UBTC |
08/26/2020 | 1.04 USD | -12.53% | -99.74% | 1,410.00 USD | 932.93 USD | -477.07 USD | -33.83% | 894.48 UBTC | 2,430.00 USD | 6.20 USD | -2,423.80 USD | -99.75% | 5.94 UBTC |
09/02/2020 | 1.18 USD | +12.89% | -99.71% | 1,420.00 USD | 1,063.23 USD | -356.77 USD | -25.12% | 902.97 UBTC | 2,430.00 USD | 6.99 USD | -2,423.01 USD | -99.71% | 5.94 UBTC |
09/09/2020 | 0.6586 USD | -44.08% | -99.84% | 1,430.00 USD | 604.58 USD | -825.42 USD | -57.72% | 918.15 UBTC | 2,430.00 USD | 3.91 USD | -2,426.09 USD | -99.84% | 5.94 UBTC |
09/16/2020 | 0.67024 USD | +1.77% | -99.84% | 1,440.00 USD | 625.26 USD | -814.74 USD | -56.58% | 933.07 UBTC | 2,430.00 USD | 3.98 USD | -2,426.02 USD | -99.84% | 5.94 UBTC |
09/23/2020 | 1.07 USD | +59.88% | -99.74% | 1,450.00 USD | 1,009.68 USD | -440.32 USD | -30.37% | 942.41 UBTC | 2,430.00 USD | 6.36 USD | -2,423.64 USD | -99.74% | 5.94 UBTC |
09/30/2020 | 0.97475 USD | -9.04% | -99.76% | 1,460.00 USD | 928.42 USD | -531.58 USD | -36.41% | 952.67 UBTC | 2,430.00 USD | 5.79 USD | -2,424.21 USD | -99.76% | 5.94 UBTC |
10/07/2020 | 0.6044 USD | -37.99% | -99.85% | 1,470.00 USD | 585.67 USD | -884.33 USD | -60.16% | 969.21 UBTC | 2,430.00 USD | 3.59 USD | -2,426.41 USD | -99.85% | 5.94 UBTC |
10/14/2020 | 0.89451 USD | +48.00% | -99.78% | 1,480.00 USD | 876.79 USD | -603.21 USD | -40.76% | 980.39 UBTC | 2,430.00 USD | 5.31 USD | -2,424.69 USD | -99.78% | 5.94 UBTC |
10/21/2020 | 0.94152 USD | +5.26% | -99.77% | 1,490.00 USD | 932.87 USD | -557.13 USD | -37.39% | 991.01 UBTC | 2,430.00 USD | 5.59 USD | -2,424.41 USD | -99.77% | 5.94 UBTC |
10/28/2020 | 0.48583 USD | -48.40% | -99.88% | 1,500.00 USD | 491.37 USD | -1,008.63 USD | -67.24% | 1,011.59 UBTC | 2,430.00 USD | 2.89 USD | -2,427.11 USD | -99.88% | 5.94 UBTC |
11/04/2020 | 0.3262 USD | -32.86% | -99.92% | 1,510.00 USD | 339.91 USD | -1,170.09 USD | -77.49% | 1,042.25 UBTC | 2,430.00 USD | 1.94 USD | -2,428.06 USD | -99.92% | 5.94 UBTC |
11/11/2020 | 0.82479 USD | +152.85% | -99.80% | 1,520.00 USD | 869.47 USD | -650.53 USD | -42.80% | 1,054.37 UBTC | 2,430.00 USD | 4.90 USD | -2,425.10 USD | -99.80% | 5.94 UBTC |
11/18/2020 | 0.82487 USD | +0.01% | -99.80% | 1,530.00 USD | 879.55 USD | -650.45 USD | -42.51% | 1,066.50 UBTC | 2,430.00 USD | 4.90 USD | -2,425.10 USD | -99.80% | 5.94 UBTC |
11/25/2020 | 0.77675 USD | -5.83% | -99.81% | 1,540.00 USD | 838.23 USD | -701.77 USD | -45.57% | 1,079.37 UBTC | 2,430.00 USD | 4.61 USD | -2,425.39 USD | -99.81% | 5.94 UBTC |
12/02/2020 | 0.64426 USD | -17.06% | -99.84% | 1,550.00 USD | 705.26 USD | -844.74 USD | -54.50% | 1,094.89 UBTC | 2,430.00 USD | 3.83 USD | -2,426.17 USD | -99.84% | 5.94 UBTC |
12/09/2020 | 0.56462 USD | -12.36% | -99.86% | 1,560.00 USD | 628.07 USD | -931.93 USD | -59.74% | 1,112.60 UBTC | 2,430.00 USD | 3.35 USD | -2,426.65 USD | -99.86% | 5.94 UBTC |
12/16/2020 | 0.57725 USD | +2.24% | -99.86% | 1,570.00 USD | 652.12 USD | -917.88 USD | -58.46% | 1,129.93 UBTC | 2,430.00 USD | 3.43 USD | -2,426.57 USD | -99.86% | 5.94 UBTC |
12/23/2020 | 1.05 USD | +81.59% | -99.74% | 1,580.00 USD | 1,194.17 USD | -385.83 USD | -24.42% | 1,139.47 UBTC | 2,430.00 USD | 6.23 USD | -2,423.77 USD | -99.74% | 5.94 UBTC |
12/30/2020 | 0.74659 USD | -28.78% | -99.82% | 1,590.00 USD | 860.54 USD | -729.46 USD | -45.88% | 1,152.86 UBTC | 2,430.00 USD | 4.43 USD | -2,425.57 USD | -99.82% | 5.94 UBTC |
01/06/2021 | 0.5058 USD | -32.25% | -99.88% | 1,600.00 USD | 593.00 USD | -1,007.00 USD | -62.94% | 1,172.63 UBTC | 2,430.00 USD | 3.00 USD | -2,427.00 USD | -99.88% | 5.94 UBTC |
01/13/2021 | 0.56585 USD | +11.87% | -99.86% | 1,610.00 USD | 673.40 USD | -936.60 USD | -58.17% | 1,190.31 UBTC | 2,430.00 USD | 3.36 USD | -2,426.64 USD | -99.86% | 5.94 UBTC |
01/20/2021 | 0.51415 USD | -9.14% | -99.87% | 1,620.00 USD | 621.88 USD | -998.12 USD | -61.61% | 1,209.76 UBTC | 2,430.00 USD | 3.05 USD | -2,426.95 USD | -99.87% | 5.94 UBTC |
01/27/2021 | 0.48412 USD | -5.84% | -99.88% | 1,630.00 USD | 595.55 USD | -1,034.45 USD | -63.46% | 1,230.41 UBTC | 2,430.00 USD | 2.88 USD | -2,427.12 USD | -99.88% | 5.94 UBTC |
02/03/2021 | 0.72276 USD | +49.29% | -99.82% | 1,640.00 USD | 899.12 USD | -740.88 USD | -45.18% | 1,244.25 UBTC | 2,430.00 USD | 4.29 USD | -2,425.71 USD | -99.82% | 5.94 UBTC |
02/10/2021 | 0.66822 USD | -7.55% | -99.84% | 1,650.00 USD | 841.27 USD | -808.73 USD | -49.01% | 1,259.21 UBTC | 2,430.00 USD | 3.97 USD | -2,426.03 USD | -99.84% | 5.94 UBTC |
02/17/2021 | 1.06 USD | +58.31% | -99.74% | 1,660.00 USD | 1,341.83 USD | -318.17 USD | -19.17% | 1,268.66 UBTC | 2,430.00 USD | 6.28 USD | -2,423.72 USD | -99.74% | 5.94 UBTC |
02/24/2021 | 0.78113 USD | -26.16% | -99.81% | 1,670.00 USD | 1,000.79 USD | -669.21 USD | -40.07% | 1,281.47 UBTC | 2,430.00 USD | 4.64 USD | -2,425.36 USD | -99.81% | 5.94 UBTC |
03/03/2021 | 0.64057 USD | -17.99% | -99.84% | 1,680.00 USD | 830.70 USD | -849.30 USD | -50.55% | 1,297.08 UBTC | 2,430.00 USD | 3.80 USD | -2,426.20 USD | -99.84% | 5.94 UBTC |
03/10/2021 | 0.85616 USD | +33.66% | -99.79% | 1,690.00 USD | 1,120.28 USD | -569.72 USD | -33.71% | 1,308.76 UBTC | 2,430.00 USD | 5.08 USD | -2,424.92 USD | -99.79% | 5.94 UBTC |
03/17/2021 | 0.76707 USD | -10.41% | -99.81% | 1,700.00 USD | 1,013.71 USD | -686.29 USD | -40.37% | 1,321.79 UBTC | 2,430.00 USD | 4.56 USD | -2,425.44 USD | -99.81% | 5.94 UBTC |
03/24/2021 | 0.77786 USD | +1.41% | -99.81% | 1,710.00 USD | 1,037.96 USD | -672.04 USD | -39.30% | 1,334.65 UBTC | 2,430.00 USD | 4.62 USD | -2,425.38 USD | -99.81% | 5.94 UBTC |
03/31/2021 | 0.7293 USD | -6.24% | -99.82% | 1,720.00 USD | 983.17 USD | -736.83 USD | -42.84% | 1,348.36 UBTC | 2,430.00 USD | 4.33 USD | -2,425.67 USD | -99.82% | 5.94 UBTC |
04/07/2021 | 1.10 USD | +50.96% | -99.73% | 1,730.00 USD | 1,494.19 USD | -235.81 USD | -13.63% | 1,357.45 UBTC | 2,430.00 USD | 6.54 USD | -2,423.46 USD | -99.73% | 5.94 UBTC |
04/14/2021 | 1.38 USD | +25.04% | -99.66% | 1,740.00 USD | 1,878.38 USD | +138.38 USD | +7.95% | 1,364.71 UBTC | 2,430.00 USD | 8.18 USD | -2,421.82 USD | -99.66% | 5.94 UBTC |
04/21/2021 | 1.21 USD | -12.40% | -99.71% | 1,750.00 USD | 1,655.39 USD | -94.61 USD | -5.41% | 1,373.00 UBTC | 2,430.00 USD | 7.16 USD | -2,422.84 USD | -99.71% | 5.94 UBTC |
04/28/2021 | 1.11 USD | -7.67% | -99.73% | 1,760.00 USD | 1,538.38 USD | -221.62 USD | -12.59% | 1,381.98 UBTC | 2,430.00 USD | 6.61 USD | -2,423.39 USD | -99.73% | 5.94 UBTC |
05/05/2021 | 1.12 USD | +0.28% | -99.73% | 1,770.00 USD | 1,552.68 USD | -217.32 USD | -12.28% | 1,390.94 UBTC | 2,430.00 USD | 6.63 USD | -2,423.37 USD | -99.73% | 5.94 UBTC |
05/12/2021 | 2.10 USD | +88.36% | -99.49% | 1,780.00 USD | 2,934.67 USD | +1,154.67 USD | +64.87% | 1,395.69 UBTC | 2,430.00 USD | 12.49 USD | -2,417.51 USD | -99.49% | 5.94 UBTC |
05/19/2021 | 0.80808 USD | -61.58% | -99.80% | 1,790.00 USD | 1,137.61 USD | -652.39 USD | -36.45% | 1,408.07 UBTC | 2,430.00 USD | 4.80 USD | -2,425.20 USD | -99.80% | 5.94 UBTC |
05/26/2021 | 1.34 USD | +65.74% | -99.67% | 1,800.00 USD | 1,895.42 USD | +95.42 USD | +5.30% | 1,415.54 UBTC | 2,430.00 USD | 7.95 USD | -2,422.05 USD | -99.67% | 5.94 UBTC |
06/02/2021 | 1.18 USD | -11.83% | -99.71% | 1,810.00 USD | 1,681.15 USD | -128.85 USD | -7.12% | 1,424.00 UBTC | 2,430.00 USD | 7.01 USD | -2,422.99 USD | -99.71% | 5.94 UBTC |
06/09/2021 | 1.18 USD | +0.00% | -99.71% | 1,820.00 USD | 1,691.15 USD | -128.85 USD | -7.08% | 1,432.47 UBTC | 2,430.00 USD | 7.01 USD | -2,422.99 USD | -99.71% | 5.94 UBTC |
06/16/2021 | 1.22 USD | +2.95% | -99.70% | 1,830.00 USD | 1,751.12 USD | -78.88 USD | -4.31% | 1,440.70 UBTC | 2,430.00 USD | 7.22 USD | -2,422.78 USD | -99.70% | 5.94 UBTC |
06/23/2021 | 1.22 USD | +0.00% | -99.70% | 1,840.00 USD | 1,761.12 USD | -78.88 USD | -4.29% | 1,448.92 UBTC | 2,430.00 USD | 7.22 USD | -2,422.78 USD | -99.70% | 5.94 UBTC |
06/30/2021 | 1.22 USD | +0.00% | -99.70% | 1,850.00 USD | 1,771.11 USD | -78.89 USD | -4.26% | 1,457.15 UBTC | 2,430.00 USD | 7.22 USD | -2,422.78 USD | -99.70% | 5.94 UBTC |
07/07/2021 | 1.22 USD | +0.00% | -99.70% | 1,860.00 USD | 1,781.11 USD | -78.89 USD | -4.24% | 1,465.38 UBTC | 2,430.00 USD | 7.22 USD | -2,422.78 USD | -99.70% | 5.94 UBTC |
07/14/2021 | 0.99139 USD | -18.45% | -99.76% | 1,870.00 USD | 1,462.47 USD | -407.53 USD | -21.79% | 1,475.46 UBTC | 2,430.00 USD | 5.89 USD | -2,424.11 USD | -99.76% | 5.94 UBTC |
07/21/2021 | 0.94555 USD | -4.62% | -99.77% | 1,880.00 USD | 1,404.85 USD | -475.15 USD | -25.27% | 1,486.04 UBTC | 2,430.00 USD | 5.62 USD | -2,424.38 USD | -99.77% | 5.94 UBTC |
07/28/2021 | 0.84092 USD | -11.07% | -99.79% | 1,890.00 USD | 1,259.39 USD | -630.61 USD | -33.37% | 1,497.93 UBTC | 2,430.00 USD | 4.99 USD | -2,425.01 USD | -99.79% | 5.94 UBTC |
08/04/2021 | 0.85516 USD | +1.69% | -99.79% | 1,900.00 USD | 1,290.71 USD | -609.29 USD | -32.07% | 1,509.62 UBTC | 2,430.00 USD | 5.08 USD | -2,424.92 USD | -99.79% | 5.94 UBTC |
08/11/2021 | 0.862 USD | +0.80% | -99.79% | 1,910.00 USD | 1,311.04 USD | -598.96 USD | -31.36% | 1,521.23 UBTC | 2,430.00 USD | 5.12 USD | -2,424.88 USD | -99.79% | 5.94 UBTC |
08/18/2021 | 0.862 USD | +0.00% | -99.79% | 1,920.00 USD | 1,321.04 USD | -598.96 USD | -31.20% | 1,532.83 UBTC | 2,430.00 USD | 5.12 USD | -2,424.88 USD | -99.79% | 5.94 UBTC |
08/25/2021 | 0.862 USD | +0.00% | -99.79% | 1,930.00 USD | 1,331.04 USD | -598.96 USD | -31.03% | 1,544.43 UBTC | 2,430.00 USD | 5.12 USD | -2,424.88 USD | -99.79% | 5.94 UBTC |
09/01/2021 | 0.862 USD | +0.00% | -99.79% | 1,940.00 USD | 1,341.03 USD | -598.97 USD | -30.87% | 1,556.03 UBTC | 2,430.00 USD | 5.12 USD | -2,424.88 USD | -99.79% | 5.94 UBTC |
09/08/2021 | 0.97159 USD | +12.71% | -99.76% | 1,950.00 USD | 1,521.51 USD | -428.49 USD | -21.97% | 1,566.32 UBTC | 2,430.00 USD | 5.77 USD | -2,424.23 USD | -99.76% | 5.94 UBTC |
09/15/2021 | 0.97159 USD | +0.00% | -99.76% | 1,960.00 USD | 1,531.51 USD | -428.49 USD | -21.86% | 1,576.61 UBTC | 2,430.00 USD | 5.77 USD | -2,424.23 USD | -99.76% | 5.94 UBTC |
09/22/2021 | 0.83597 USD | -13.96% | -99.80% | 1,970.00 USD | 1,327.74 USD | -642.26 USD | -32.60% | 1,588.57 UBTC | 2,430.00 USD | 4.96 USD | -2,425.04 USD | -99.80% | 5.94 UBTC |
09/29/2021 | 0.73734 USD | -11.80% | -99.82% | 1,980.00 USD | 1,181.09 USD | -798.91 USD | -40.35% | 1,602.14 UBTC | 2,430.00 USD | 4.38 USD | -2,425.62 USD | -99.82% | 5.94 UBTC |
10/06/2021 | 0.78477 USD | +6.43% | -99.81% | 1,990.00 USD | 1,267.06 USD | -722.94 USD | -36.33% | 1,614.88 UBTC | 2,430.00 USD | 4.66 USD | -2,425.34 USD | -99.81% | 5.94 UBTC |
10/13/2021 | 0.78477 USD | +0.00% | -99.81% | 2,000.00 USD | 1,277.06 USD | -722.94 USD | -36.15% | 1,627.62 UBTC | 2,430.00 USD | 4.66 USD | -2,425.34 USD | -99.81% | 5.94 UBTC |
10/20/2021 | 0.78477 USD | +0.00% | -99.81% | 2,010.00 USD | 1,287.06 USD | -722.94 USD | -35.97% | 1,640.36 UBTC | 2,430.00 USD | 4.66 USD | -2,425.34 USD | -99.81% | 5.94 UBTC |
10/27/2021 | 1.82 USD | +132.53% | -99.55% | 2,020.00 USD | 3,002.78 USD | +982.78 USD | +48.65% | 1,645.84 UBTC | 2,430.00 USD | 10.84 USD | -2,419.16 USD | -99.55% | 5.94 UBTC |
11/03/2021 | 1.84 USD | +1.06% | -99.55% | 2,030.00 USD | 3,044.45 USD | +1,014.45 USD | +49.97% | 1,651.27 UBTC | 2,430.00 USD | 10.95 USD | -2,419.05 USD | -99.55% | 5.94 UBTC |
11/10/2021 | 1.84 USD | +0.00% | -99.55% | 2,040.00 USD | 3,054.45 USD | +1,014.45 USD | +49.73% | 1,656.69 UBTC | 2,430.00 USD | 10.95 USD | -2,419.05 USD | -99.55% | 5.94 UBTC |
11/17/2021 | 1.84 USD | +0.00% | -99.55% | 2,050.00 USD | 3,064.45 USD | +1,014.45 USD | +49.49% | 1,662.11 UBTC | 2,430.00 USD | 10.95 USD | -2,419.05 USD | -99.55% | 5.94 UBTC |
11/24/2021 | 1.84 USD | +0.00% | -99.55% | 2,060.00 USD | 3,074.45 USD | +1,014.45 USD | +49.25% | 1,667.54 UBTC | 2,430.00 USD | 10.95 USD | -2,419.05 USD | -99.55% | 5.94 UBTC |
12/01/2021 | 1.84 USD | +0.00% | -99.55% | 2,070.00 USD | 3,084.45 USD | +1,014.45 USD | +49.01% | 1,672.96 UBTC | 2,430.00 USD | 10.95 USD | -2,419.05 USD | -99.55% | 5.94 UBTC |
12/08/2021 | 1.84 USD | +0.00% | -99.55% | 2,080.00 USD | 3,094.44 USD | +1,014.44 USD | +48.77% | 1,678.38 UBTC | 2,430.00 USD | 10.95 USD | -2,419.05 USD | -99.55% | 5.94 UBTC |
12/15/2021 | 0.04845 USD | -97.37% | -99.99% | 2,090.00 USD | 91.30 USD | -1,998.70 USD | -95.63% | 1,884.78 UBTC | 2,430.00 USD | 0.28774 USD | -2,429.71 USD | -99.99% | 5.94 UBTC |
12/22/2021 | 1.20 USD | +2,381.34% | -99.71% | 2,100.00 USD | 2,275.41 USD | +175.41 USD | +8.35% | 1,893.10 UBTC | 2,430.00 USD | 7.14 USD | -2,422.86 USD | -99.71% | 5.94 UBTC |
12/29/2021 | 0.04728 USD | -96.07% | -99.99% | 2,110.00 USD | 99.49 USD | -2,010.51 USD | -95.28% | 2,104.60 UBTC | 2,430.00 USD | 0.28081 USD | -2,429.72 USD | -99.99% | 5.94 UBTC |
01/05/2022 | 0.04631 USD | -2.05% | -99.99% | 2,120.00 USD | 107.45 USD | -2,012.55 USD | -94.93% | 2,320.52 UBTC | 2,430.00 USD | 0.27506 USD | -2,429.72 USD | -99.99% | 5.94 UBTC |
01/12/2022 | 0.04317 USD | -6.79% | -99.99% | 2,130.00 USD | 110.15 USD | -2,019.85 USD | -94.83% | 2,552.17 UBTC | 2,430.00 USD | 0.25638 USD | -2,429.74 USD | -99.99% | 5.94 UBTC |
01/19/2022 | 0.04249 USD | -1.58% | -99.99% | 2,140.00 USD | 118.41 USD | -2,021.59 USD | -94.47% | 2,787.54 UBTC | 2,430.00 USD | 0.25233 USD | -2,429.75 USD | -99.99% | 5.94 UBTC |
01/26/2022 | 0.94198 USD | +2,117.12% | -99.77% | 2,150.00 USD | 2,635.27 USD | +485.27 USD | +22.57% | 2,798.16 UBTC | 2,430.00 USD | 5.59 USD | -2,424.41 USD | -99.77% | 5.94 UBTC |
02/02/2022 | 0.03903 USD | -95.86% | -99.99% | 2,160.00 USD | 119.20 USD | -2,040.80 USD | -94.48% | 3,054.34 UBTC | 2,430.00 USD | 0.23183 USD | -2,429.77 USD | -99.99% | 5.94 UBTC |
02/09/2022 | 0.04453 USD | +14.08% | -99.99% | 2,170.00 USD | 145.98 USD | -2,024.02 USD | -93.27% | 3,278.91 UBTC | 2,430.00 USD | 0.26447 USD | -2,429.74 USD | -99.99% | 5.94 UBTC |
02/16/2022 | 0.04454 USD | +0.02% | -99.99% | 2,180.00 USD | 156.01 USD | -2,023.99 USD | -92.84% | 3,503.43 UBTC | 2,430.00 USD | 0.26453 USD | -2,429.74 USD | -99.99% | 5.94 UBTC |
02/23/2022 | 0.03843 USD | -13.71% | -99.99% | 2,190.00 USD | 144.62 USD | -2,045.38 USD | -93.40% | 3,763.62 UBTC | 2,430.00 USD | 0.22826 USD | -2,429.77 USD | -99.99% | 5.94 UBTC |
03/02/2022 | 0.044 USD | +14.50% | -99.99% | 2,200.00 USD | 175.58 USD | -2,024.42 USD | -92.02% | 3,990.88 UBTC | 2,430.00 USD | 0.26134 USD | -2,429.74 USD | -99.99% | 5.94 UBTC |
03/09/2022 | 0.03872 USD | -12.01% | -99.99% | 2,210.00 USD | 164.49 USD | -2,045.51 USD | -92.56% | 4,249.15 UBTC | 2,430.00 USD | 0.22996 USD | -2,429.77 USD | -99.99% | 5.94 UBTC |
03/16/2022 | 0.974 USD | +2,415.57% | -99.76% | 2,220.00 USD | 4,147.85 USD | +1,927.85 USD | +86.84% | 4,259.41 UBTC | 2,430.00 USD | 5.78 USD | -2,424.22 USD | -99.76% | 5.94 UBTC |
03/23/2022 | 0.04274 USD | -95.61% | -99.99% | 2,230.00 USD | 191.99 USD | -2,038.01 USD | -91.39% | 4,493.41 UBTC | 2,430.00 USD | 0.25381 USD | -2,429.75 USD | -99.99% | 5.94 UBTC |
03/30/2022 | 0.04715 USD | +10.32% | -99.99% | 2,240.00 USD | 221.80 USD | -2,018.20 USD | -90.10% | 4,705.52 UBTC | 2,430.00 USD | 0.28 USD | -2,429.72 USD | -99.99% | 5.94 UBTC |
04/06/2022 | 0.04553 USD | -3.43% | -99.99% | 2,250.00 USD | 224.20 USD | -2,025.80 USD | -90.04% | 4,925.16 UBTC | 2,430.00 USD | 0.27041 USD | -2,429.73 USD | -99.99% | 5.94 UBTC |
04/13/2022 | 0.04014 USD | -11.84% | -99.99% | 2,260.00 USD | 207.65 USD | -2,052.35 USD | -90.81% | 5,174.29 UBTC | 2,430.00 USD | 0.23839 USD | -2,429.76 USD | -99.99% | 5.94 UBTC |
04/20/2022 | 0.04149 USD | +3.36% | -99.99% | 2,270.00 USD | 224.63 USD | -2,045.37 USD | -90.10% | 5,415.32 UBTC | 2,430.00 USD | 0.2464 USD | -2,429.75 USD | -99.99% | 5.94 UBTC |
04/27/2022 | 0.03792 USD | -8.59% | -99.99% | 2,280.00 USD | 215.32 USD | -2,064.68 USD | -90.56% | 5,679.01 UBTC | 2,430.00 USD | 0.22523 USD | -2,429.77 USD | -99.99% | 5.94 UBTC |
05/04/2022 | 0.03778 USD | -0.39% | -99.99% | 2,290.00 USD | 224.48 USD | -2,065.52 USD | -90.20% | 5,943.73 UBTC | 2,430.00 USD | 0.22435 USD | -2,429.78 USD | -99.99% | 5.94 UBTC |
05/11/2022 | 0.03102 USD | -17.88% | -99.99% | 2,300.00 USD | 194.35 USD | -2,105.65 USD | -91.55% | 6,266.08 UBTC | 2,430.00 USD | 0.18425 USD | -2,429.82 USD | -99.99% | 5.94 UBTC |
05/18/2022 | 0.03064 USD | -1.23% | -99.99% | 2,310.00 USD | 201.96 USD | -2,108.04 USD | -91.26% | 6,592.43 UBTC | 2,430.00 USD | 0.18199 USD | -2,429.82 USD | -99.99% | 5.94 UBTC |
05/25/2022 | 0.63722 USD | +1,979.58% | -99.84% | 2,320.00 USD | 4,210.00 USD | +1,890.00 USD | +81.47% | 6,608.12 UBTC | 2,430.00 USD | 3.78 USD | -2,426.22 USD | -99.84% | 5.94 UBTC |
06/01/2022 | 0.03167 USD | -95.03% | -99.99% | 2,330.00 USD | 219.21 USD | -2,110.79 USD | -90.59% | 6,923.92 UBTC | 2,430.00 USD | 0.18807 USD | -2,429.81 USD | -99.99% | 5.94 UBTC |
06/08/2022 | 0.03139 USD | -0.86% | -99.99% | 2,340.00 USD | 227.32 USD | -2,112.68 USD | -90.29% | 7,242.46 UBTC | 2,430.00 USD | 0.18645 USD | -2,429.81 USD | -99.99% | 5.94 UBTC |
06/15/2022 | 0.02225 USD | -29.13% | -99.99% | 2,350.00 USD | 171.10 USD | -2,178.90 USD | -92.72% | 7,691.93 UBTC | 2,430.00 USD | 0.13213 USD | -2,429.87 USD | -99.99% | 5.94 UBTC |
06/22/2022 | 0.02069 USD | -6.99% | -99.99% | 2,360.00 USD | 169.14 USD | -2,190.86 USD | -92.83% | 8,175.18 UBTC | 2,430.00 USD | 0.1229 USD | -2,429.88 USD | -99.99% | 5.94 UBTC |
06/29/2022 | 0.18295 USD | +784.10% | -99.96% | 2,370.00 USD | 1,505.35 USD | -864.65 USD | -36.48% | 8,229.83 UBTC | 2,430.00 USD | 1.09 USD | -2,428.91 USD | -99.96% | 5.94 UBTC |
07/06/2022 | 0.16304 USD | -10.88% | -99.96% | 2,380.00 USD | 1,351.55 USD | -1,028.45 USD | -43.21% | 8,291.17 UBTC | 2,430.00 USD | 0.96833 USD | -2,429.03 USD | -99.96% | 5.94 UBTC |
07/13/2022 | 0.15774 USD | -3.25% | -99.96% | 2,390.00 USD | 1,317.62 USD | -1,072.38 USD | -44.87% | 8,354.56 UBTC | 2,430.00 USD | 0.93686 USD | -2,429.06 USD | -99.96% | 5.94 UBTC |
07/20/2022 | 0.17212 USD | +9.11% | -99.96% | 2,400.00 USD | 1,447.66 USD | -952.34 USD | -39.68% | 8,412.66 UBTC | 2,430.00 USD | 1.02 USD | -2,428.98 USD | -99.96% | 5.94 UBTC |
07/27/2022 | 0.15202 USD | -11.67% | -99.96% | 2,410.00 USD | 1,288.65 USD | -1,121.35 USD | -46.53% | 8,478.44 UBTC | 2,430.00 USD | 0.90288 USD | -2,429.10 USD | -99.96% | 5.94 UBTC |
08/03/2022 | 0.15723 USD | +3.42% | -99.96% | 2,420.00 USD | 1,342.78 USD | -1,077.22 USD | -44.51% | 8,542.04 UBTC | 2,430.00 USD | 0.93379 USD | -2,429.07 USD | -99.96% | 5.94 UBTC |
08/10/2022 | 0.13846 USD | -11.94% | -99.97% | 2,430.00 USD | 1,192.52 USD | -1,237.48 USD | -50.93% | 8,614.27 UBTC | 2,430.00 USD | 0.82235 USD | -2,429.18 USD | -99.97% | 5.94 UBTC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the UBTC DCA tool
How to use this United Bitcoin Investment Calculator
To use this UBTC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this UBTC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in United Bitcoin, as well as the frequency of your investments (such as weekly or monthly). This UBTC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this UBTC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your United Bitcoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your United Bitcoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your United Bitcoin investment. You can do this by accessing your investment account and viewing your United Bitcoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this UBTC DCA crypto calculator is typically calculated by adding up the total value of all of the United Bitcoin that you have invested in. This value is typically calculated by multiplying the number of United Bitcoin that you have invested in by the current market price of United Bitcoin.
For example, let's say that you have invested a total of 5 United Bitcoin using the DCA strategy, and the current market price of United Bitcoin is $500. In this case, the portfolio value of your United Bitcoin investment would be 5 x $500 = $2,500.
Additionally, this UBTC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your United Bitcoin investments.
Overall, the portfolio value in this UBTC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
UBTC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. UBTC DCA involves investing a fixed amount of money into UBTC (United Bitcoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how UBTC DCA works: let's say that you want to invest $500 in United Bitcoin. Instead of buying $500 worth of United Bitcoin all at once, you could use the UBTC DCA strategy to buy $100 worth of United Bitcoin every week for five weeks. This means that you would be buying United Bitcoin at different prices each week, depending on how the market is moving. If the price of United Bitcoin goes up during those five weeks, you will be buying less United Bitcoin each week. But if the price of United Bitcoin goes down, you will be buying more United Bitcoin each week.
The main advantage of using the UBTC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, UBTC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the UBTC DCA strategy is a popular and effective way to invest in United Bitcoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in United Bitcoin?
To invest in United Bitcoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers United Bitcoin trading.