Dollar-cost averaging (DCA) calculator for United Bitcoin (UBTC) United Bitcoin Logo

Buying 10.00 USD of UBTC weekly from December 20, 2017 to August 11, 2022 would have turned 2.43k USD into 1.19k USD (-50.93%)

You can customize the United Bitcoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.43k USD
243 Investments
Total UBTC purchased
8,614.27
Value in crypto
Current value of your UBTC
1.19k USD
Value in FIAT
Cost AVG profit
-1.24k USD
ROI : -50.93%

Lump Sum Investment Summary

Lump sum invest
2.43k USD
on 12/20/2017
UBTC purchased
5.94
Value in crypto
Current lump sum value
0.82 USD
Value in FIAT
Lump sum profit
-2.43k USD
ROI : -99.97%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
UBTC Value
Profit
Profit %
UBTC Total
Total Invested
UBTC Value
Profit
Profit %
UBTC Total
12/20/2017409.07 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.02445 UBTC2,430.00 USD2,429.51 USD-0.49 USD-0.02%5.94 UBTC
12/27/2017362.33 USD-11.43%-11.43%20.00 USD18.85 USD-1.15 USD-5.73%0.05205 UBTC2,430.00 USD2,151.90 USD-278.10 USD-11.44%5.94 UBTC
01/03/2018330.28 USD-8.84%-19.26%30.00 USD27.18 USD-2.82 USD-9.39%0.08232 UBTC2,430.00 USD1,961.59 USD-468.41 USD-19.28%5.94 UBTC
01/10/2018185.80 USD-43.75%-54.58%40.00 USD25.29 USD-14.71 USD-36.77%0.13614 UBTC2,430.00 USD1,103.48 USD-1,326.52 USD-54.59%5.94 UBTC
01/17/201880.88 USD-56.47%-80.23%50.00 USD21.01 USD-28.99 USD-57.98%0.25978 UBTC2,430.00 USD480.38 USD-1,949.62 USD-80.23%5.94 UBTC
01/24/2018126.56 USD+56.46%-69.06%60.00 USD42.87 USD-17.13 USD-28.55%0.33879 UBTC2,430.00 USD751.62 USD-1,678.38 USD-69.07%5.94 UBTC
01/31/2018115.76 USD-8.53%-71.70%70.00 USD49.21 USD-20.79 USD-29.70%0.42518 UBTC2,430.00 USD687.53 USD-1,742.47 USD-71.71%5.94 UBTC
02/07/201885.85 USD-25.84%-79.01%80.00 USD46.49 USD-33.51 USD-41.89%0.54167 UBTC2,430.00 USD509.85 USD-1,920.15 USD-79.02%5.94 UBTC
02/14/201878.18 USD-8.93%-80.89%90.00 USD52.33 USD-37.67 USD-41.85%0.66958 UBTC2,430.00 USD464.30 USD-1,965.70 USD-80.89%5.94 UBTC
02/21/201878.82 USD+0.83%-80.73%100.00 USD62.77 USD-37.23 USD-37.23%0.79645 UBTC2,430.00 USD468.15 USD-1,961.85 USD-80.73%5.94 UBTC
02/28/201870.86 USD-10.11%-82.68%110.00 USD66.42 USD-43.58 USD-39.62%0.93757 UBTC2,430.00 USD420.83 USD-2,009.17 USD-82.68%5.94 UBTC
03/07/201839.02 USD-44.93%-90.46%120.00 USD46.58 USD-73.42 USD-61.19%1.19 UBTC2,430.00 USD231.75 USD-2,198.25 USD-90.46%5.94 UBTC
03/14/201829.12 USD-25.38%-92.88%130.00 USD44.75 USD-85.25 USD-65.57%1.54 UBTC2,430.00 USD172.93 USD-2,257.07 USD-92.88%5.94 UBTC
03/21/201815.04 USD-48.34%-96.32%140.00 USD33.12 USD-106.88 USD-76.34%2.20 UBTC2,430.00 USD89.34 USD-2,340.66 USD-96.32%5.94 UBTC
03/28/201817.09 USD+13.62%-95.82%150.00 USD47.63 USD-102.37 USD-68.25%2.79 UBTC2,430.00 USD101.51 USD-2,328.49 USD-95.82%5.94 UBTC
04/04/201811.70 USD-31.55%-97.14%160.00 USD42.60 USD-117.40 USD-73.38%3.64 UBTC2,430.00 USD69.49 USD-2,360.51 USD-97.14%5.94 UBTC
04/11/201811.52 USD-1.51%-97.18%170.00 USD51.96 USD-118.04 USD-69.44%4.51 UBTC2,430.00 USD68.44 USD-2,361.56 USD-97.18%5.94 UBTC
04/18/201813.48 USD+16.96%-96.71%180.00 USD70.77 USD-109.23 USD-60.69%5.25 UBTC2,430.00 USD80.05 USD-2,349.95 USD-96.71%5.94 UBTC
04/25/201815.67 USD+16.28%-96.17%190.00 USD92.28 USD-97.72 USD-51.43%5.89 UBTC2,430.00 USD93.08 USD-2,336.92 USD-96.17%5.94 UBTC
05/02/201812.80 USD-18.31%-96.87%200.00 USD85.38 USD-114.62 USD-57.31%6.67 UBTC2,430.00 USD76.03 USD-2,353.97 USD-96.87%5.94 UBTC
05/09/201814.71 USD+14.91%-96.40%210.00 USD108.11 USD-101.89 USD-48.52%7.35 UBTC2,430.00 USD87.37 USD-2,342.63 USD-96.40%5.94 UBTC
05/16/201812.45 USD-15.39%-96.96%220.00 USD101.47 USD-118.53 USD-53.88%8.15 UBTC2,430.00 USD73.93 USD-2,356.07 USD-96.96%5.94 UBTC
05/23/201813.05 USD+4.80%-96.81%230.00 USD116.35 USD-113.65 USD-49.41%8.92 UBTC2,430.00 USD77.48 USD-2,352.52 USD-96.81%5.94 UBTC
05/30/201810.96 USD-15.99%-97.32%240.00 USD107.74 USD-132.26 USD-55.11%9.83 UBTC2,430.00 USD65.09 USD-2,364.91 USD-97.32%5.94 UBTC
06/06/201810.51 USD-4.10%-97.43%250.00 USD113.32 USD-136.68 USD-54.67%10.78 UBTC2,430.00 USD62.42 USD-2,367.58 USD-97.43%5.94 UBTC
06/13/20189.25 USD-11.94%-97.74%260.00 USD109.79 USD-150.21 USD-57.77%11.87 UBTC2,430.00 USD54.96 USD-2,375.04 USD-97.74%5.94 UBTC
06/20/20187.37 USD-20.33%-98.20%270.00 USD97.46 USD-172.54 USD-63.90%13.22 UBTC2,430.00 USD43.79 USD-2,386.21 USD-98.20%5.94 UBTC
06/27/20184.82 USD-34.67%-98.82%280.00 USD73.67 USD-206.33 USD-73.69%15.30 UBTC2,430.00 USD28.61 USD-2,401.39 USD-98.82%5.94 UBTC
07/04/20184.81 USD-0.16%-98.82%290.00 USD83.55 USD-206.45 USD-71.19%17.38 UBTC2,430.00 USD28.56 USD-2,401.44 USD-98.82%5.94 UBTC
07/11/20185.31 USD+10.35%-98.70%300.00 USD102.20 USD-197.80 USD-65.93%19.26 UBTC2,430.00 USD31.52 USD-2,398.48 USD-98.70%5.94 UBTC
07/18/20185.75 USD+8.44%-98.59%310.00 USD120.82 USD-189.18 USD-61.03%21.00 UBTC2,430.00 USD34.18 USD-2,395.82 USD-98.59%5.94 UBTC
07/25/20185.84 USD+1.50%-98.57%320.00 USD132.63 USD-187.37 USD-58.55%22.71 UBTC2,430.00 USD34.69 USD-2,395.31 USD-98.57%5.94 UBTC
08/01/20185.44 USD-6.95%-98.67%330.00 USD133.41 USD-196.59 USD-59.57%24.55 UBTC2,430.00 USD32.28 USD-2,397.72 USD-98.67%5.94 UBTC
08/08/20182.84 USD-47.83%-99.31%340.00 USD79.60 USD-260.40 USD-76.59%28.08 UBTC2,430.00 USD16.84 USD-2,413.16 USD-99.31%5.94 UBTC
08/15/20183.60 USD+27.01%-99.12%350.00 USD111.10 USD-238.90 USD-68.26%30.85 UBTC2,430.00 USD21.39 USD-2,408.61 USD-99.12%5.94 UBTC
08/22/20182.93 USD-18.55%-99.28%360.00 USD100.48 USD-259.52 USD-72.09%34.26 UBTC2,430.00 USD17.42 USD-2,412.58 USD-99.28%5.94 UBTC
08/29/20182.69 USD-8.33%-99.34%370.00 USD102.11 USD-267.89 USD-72.40%37.98 UBTC2,430.00 USD15.97 USD-2,414.03 USD-99.34%5.94 UBTC
09/05/20182.60 USD-3.15%-99.36%380.00 USD108.88 USD-271.12 USD-71.35%41.82 UBTC2,430.00 USD15.47 USD-2,414.53 USD-99.36%5.94 UBTC
09/12/20182.48 USD-4.65%-99.39%390.00 USD113.82 USD-276.18 USD-70.82%45.85 UBTC2,430.00 USD14.75 USD-2,415.25 USD-99.39%5.94 UBTC
09/19/20182.41 USD-2.93%-99.41%400.00 USD120.48 USD-279.52 USD-69.88%50.00 UBTC2,430.00 USD14.31 USD-2,415.69 USD-99.41%5.94 UBTC
09/26/20182.82 USD+16.84%-99.31%410.00 USD150.76 USD-259.24 USD-63.23%53.55 UBTC2,430.00 USD16.72 USD-2,413.28 USD-99.31%5.94 UBTC
10/03/20182.50 USD-11.26%-99.39%420.00 USD143.79 USD-276.21 USD-65.76%57.55 UBTC2,430.00 USD14.84 USD-2,415.16 USD-99.39%5.94 UBTC
10/10/20182.69 USD+7.75%-99.34%430.00 USD164.93 USD-265.07 USD-61.64%61.27 UBTC2,430.00 USD15.99 USD-2,414.01 USD-99.34%5.94 UBTC
10/17/20182.37 USD-12.08%-99.42%440.00 USD155.00 USD-285.00 USD-64.77%65.49 UBTC2,430.00 USD14.06 USD-2,415.94 USD-99.42%5.94 UBTC
10/24/20182.64 USD+11.56%-99.35%450.00 USD182.91 USD-267.09 USD-59.35%69.28 UBTC2,430.00 USD15.68 USD-2,414.32 USD-99.35%5.94 UBTC
10/31/20182.69 USD+1.85%-99.34%460.00 USD196.30 USD-263.70 USD-57.33%73.00 UBTC2,430.00 USD15.97 USD-2,414.03 USD-99.34%5.94 UBTC
11/07/20182.77 USD+2.93%-99.32%470.00 USD212.05 USD-257.95 USD-54.88%76.61 UBTC2,430.00 USD16.44 USD-2,413.56 USD-99.32%5.94 UBTC
11/14/20182.84 USD+2.65%-99.31%480.00 USD227.67 USD-252.33 USD-52.57%80.13 UBTC2,430.00 USD16.88 USD-2,413.12 USD-99.31%5.94 UBTC
11/21/20181.83 USD-35.45%-99.55%490.00 USD156.96 USD-333.04 USD-67.97%85.58 UBTC2,430.00 USD10.90 USD-2,419.10 USD-99.55%5.94 UBTC
11/28/20181.17 USD-36.40%-99.71%500.00 USD109.82 USD-390.18 USD-78.04%94.15 UBTC2,430.00 USD6.93 USD-2,423.07 USD-99.71%5.94 UBTC
12/05/20181.39 USD+19.31%-99.66%510.00 USD141.03 USD-368.97 USD-72.35%101.33 UBTC2,430.00 USD8.27 USD-2,421.73 USD-99.66%5.94 UBTC
12/12/20181.10 USD-20.67%-99.73%520.00 USD121.88 USD-398.12 USD-76.56%110.39 UBTC2,430.00 USD6.56 USD-2,423.44 USD-99.73%5.94 UBTC
12/19/20181.22 USD+10.75%-99.70%530.00 USD144.98 USD-385.02 USD-72.64%118.56 UBTC2,430.00 USD7.26 USD-2,422.74 USD-99.70%5.94 UBTC
12/26/20181.09 USD-10.48%-99.73%540.00 USD139.78 USD-400.22 USD-74.11%127.70 UBTC2,430.00 USD6.50 USD-2,423.50 USD-99.73%5.94 UBTC
01/02/20191.07 USD-2.65%-99.74%550.00 USD146.07 USD-403.93 USD-73.44%137.08 UBTC2,430.00 USD6.33 USD-2,423.67 USD-99.74%5.94 UBTC
01/09/20190.56055 USD-47.41%-99.86%560.00 USD86.82 USD-473.18 USD-84.50%154.92 UBTC2,430.00 USD3.33 USD-2,426.67 USD-99.86%5.94 UBTC
01/16/20190.76051 USD+35.67%-99.81%570.00 USD127.79 USD-442.21 USD-77.58%168.07 UBTC2,430.00 USD4.52 USD-2,425.48 USD-99.81%5.94 UBTC
01/23/20190.7944 USD+4.46%-99.81%580.00 USD143.49 USD-436.51 USD-75.26%180.66 UBTC2,430.00 USD4.72 USD-2,425.28 USD-99.81%5.94 UBTC
01/30/20190.77591 USD-2.33%-99.81%590.00 USD150.14 USD-439.86 USD-74.55%193.55 UBTC2,430.00 USD4.61 USD-2,425.39 USD-99.81%5.94 UBTC
02/06/20190.84682 USD+9.14%-99.79%600.00 USD173.86 USD-426.14 USD-71.02%205.35 UBTC2,430.00 USD5.03 USD-2,424.97 USD-99.79%5.94 UBTC
02/13/20191.02 USD+20.07%-99.75%610.00 USD218.75 USD-391.25 USD-64.14%215.19 UBTC2,430.00 USD6.04 USD-2,423.96 USD-99.75%5.94 UBTC
02/20/20190.92111 USD-9.41%-99.77%620.00 USD208.17 USD-411.83 USD-66.42%226.05 UBTC2,430.00 USD5.47 USD-2,424.53 USD-99.77%5.94 UBTC
02/27/20190.9403 USD+2.08%-99.77%630.00 USD222.51 USD-407.49 USD-64.68%236.68 UBTC2,430.00 USD5.58 USD-2,424.42 USD-99.77%5.94 UBTC
03/06/20191.89 USD+101.27%-99.54%640.00 USD457.83 USD-182.17 USD-28.46%241.97 UBTC2,430.00 USD11.24 USD-2,418.76 USD-99.54%5.94 UBTC
03/13/20191.93 USD+2.17%-99.53%650.00 USD477.78 USD-172.22 USD-26.49%247.14 UBTC2,430.00 USD11.48 USD-2,418.52 USD-99.53%5.94 UBTC
03/20/20196.65 USD+243.94%-98.37%660.00 USD1,653.30 USD+993.30 USD+150.50%248.64 UBTC2,430.00 USD39.50 USD-2,390.50 USD-98.37%5.94 UBTC
03/27/20195.50 USD-17.32%-98.66%670.00 USD1,376.91 USD+706.91 USD+105.51%250.46 UBTC2,430.00 USD32.66 USD-2,397.34 USD-98.66%5.94 UBTC
04/03/20195.62 USD+2.28%-98.63%680.00 USD1,418.24 USD+738.24 USD+108.56%252.24 UBTC2,430.00 USD33.40 USD-2,396.60 USD-98.63%5.94 UBTC
04/10/20195.16 USD-8.18%-98.74%690.00 USD1,312.18 USD+622.18 USD+90.17%254.17 UBTC2,430.00 USD30.67 USD-2,399.33 USD-98.74%5.94 UBTC
04/17/20194.66 USD-9.70%-98.86%700.00 USD1,194.93 USD+494.93 USD+70.70%256.32 UBTC2,430.00 USD27.69 USD-2,402.31 USD-98.86%5.94 UBTC
04/24/20193.98 USD-14.57%-99.03%710.00 USD1,030.79 USD+320.79 USD+45.18%258.83 UBTC2,430.00 USD23.66 USD-2,406.34 USD-99.03%5.94 UBTC
05/01/20194.84 USD+21.49%-98.82%720.00 USD1,262.36 USD+542.36 USD+75.33%260.90 UBTC2,430.00 USD28.74 USD-2,401.26 USD-98.82%5.94 UBTC
05/08/20194.59 USD-5.24%-98.88%730.00 USD1,206.17 USD+476.17 USD+65.23%263.08 UBTC2,430.00 USD27.24 USD-2,402.76 USD-98.88%5.94 UBTC
05/15/20194.54 USD-0.91%-98.89%740.00 USD1,205.13 USD+465.13 USD+62.86%265.28 UBTC2,430.00 USD26.99 USD-2,403.01 USD-98.89%5.94 UBTC
05/22/20193.21 USD-29.33%-99.22%750.00 USD861.67 USD+111.67 USD+14.89%268.39 UBTC2,430.00 USD19.07 USD-2,410.93 USD-99.22%5.94 UBTC
05/29/20193.42 USD+6.51%-99.16%760.00 USD927.76 USD+167.76 USD+22.07%271.31 UBTC2,430.00 USD20.31 USD-2,409.69 USD-99.16%5.94 UBTC
06/05/20192.15 USD-37.15%-99.47%770.00 USD593.06 USD-176.94 USD-22.98%275.97 UBTC2,430.00 USD12.77 USD-2,417.23 USD-99.47%5.94 UBTC
06/12/20192.91 USD+35.27%-99.29%780.00 USD812.24 USD+32.24 USD+4.13%279.41 UBTC2,430.00 USD17.27 USD-2,412.73 USD-99.29%5.94 UBTC
06/19/20192.13 USD-26.80%-99.48%790.00 USD604.54 USD-185.46 USD-23.48%284.10 UBTC2,430.00 USD12.64 USD-2,417.36 USD-99.48%5.94 UBTC
06/26/20193.25 USD+52.53%-99.21%800.00 USD932.12 USD+132.12 USD+16.51%287.19 UBTC2,430.00 USD19.28 USD-2,410.72 USD-99.21%5.94 UBTC
07/03/20192.09 USD-35.63%-99.49%810.00 USD609.99 USD-200.01 USD-24.69%291.97 UBTC2,430.00 USD12.41 USD-2,417.59 USD-99.49%5.94 UBTC
07/10/20192.17 USD+3.88%-99.47%820.00 USD643.68 USD-176.32 USD-21.50%296.58 UBTC2,430.00 USD12.89 USD-2,417.11 USD-99.47%5.94 UBTC
07/17/20191.47 USD-32.23%-99.64%830.00 USD446.22 USD-383.78 USD-46.24%303.37 UBTC2,430.00 USD8.74 USD-2,421.26 USD-99.64%5.94 UBTC
07/24/20191.56 USD+5.74%-99.62%840.00 USD481.83 USD-358.17 USD-42.64%309.80 UBTC2,430.00 USD9.24 USD-2,420.76 USD-99.62%5.94 UBTC
07/31/20191.55 USD-0.67%-99.62%850.00 USD488.61 USD-361.39 USD-42.52%316.27 UBTC2,430.00 USD9.18 USD-2,420.82 USD-99.62%5.94 UBTC
08/07/20191.77 USD+14.66%-99.57%860.00 USD570.24 USD-289.76 USD-33.69%321.92 UBTC2,430.00 USD10.52 USD-2,419.48 USD-99.57%5.94 UBTC
08/14/20191.74 USD-1.93%-99.58%870.00 USD569.22 USD-300.78 USD-34.57%327.67 UBTC2,430.00 USD10.32 USD-2,419.68 USD-99.58%5.94 UBTC
08/21/20191.60 USD-8.18%-99.61%880.00 USD532.68 USD-347.32 USD-39.47%333.94 UBTC2,430.00 USD9.48 USD-2,420.52 USD-99.61%5.94 UBTC
08/28/20191.26 USD-20.95%-99.69%890.00 USD431.06 USD-458.94 USD-51.57%341.87 UBTC2,430.00 USD7.49 USD-2,422.51 USD-99.69%5.94 UBTC
09/04/20191.14 USD-9.84%-99.72%900.00 USD398.64 USD-501.36 USD-55.71%350.67 UBTC2,430.00 USD6.75 USD-2,423.25 USD-99.72%5.94 UBTC
09/11/20191.13 USD-0.48%-99.72%910.00 USD406.74 USD-503.26 USD-55.30%359.50 UBTC2,430.00 USD6.72 USD-2,423.28 USD-99.72%5.94 UBTC
09/18/20191.16 USD+2.17%-99.72%920.00 USD425.57 USD-494.43 USD-53.74%368.15 UBTC2,430.00 USD6.87 USD-2,423.13 USD-99.72%5.94 UBTC
09/25/20191.05 USD-8.82%-99.74%930.00 USD398.03 USD-531.97 USD-57.20%377.64 UBTC2,430.00 USD6.26 USD-2,423.74 USD-99.74%5.94 UBTC
10/02/20191.05 USD-0.39%-99.74%940.00 USD406.46 USD-533.54 USD-56.76%387.16 UBTC2,430.00 USD6.24 USD-2,423.76 USD-99.74%5.94 UBTC
10/09/20190.98614 USD-6.09%-99.76%950.00 USD391.72 USD-558.28 USD-58.77%397.30 UBTC2,430.00 USD5.86 USD-2,424.14 USD-99.76%5.94 UBTC
10/16/20190.94687 USD-3.98%-99.77%960.00 USD386.12 USD-573.88 USD-59.78%407.86 UBTC2,430.00 USD5.62 USD-2,424.38 USD-99.77%5.94 UBTC
10/23/20190.89863 USD-5.09%-99.78%970.00 USD376.44 USD-593.56 USD-61.19%418.99 UBTC2,430.00 USD5.34 USD-2,424.66 USD-99.78%5.94 UBTC
10/30/20191.00 USD+11.46%-99.76%980.00 USD429.60 USD-550.40 USD-56.16%428.98 UBTC2,430.00 USD5.95 USD-2,424.05 USD-99.76%5.94 UBTC
11/06/20191.03 USD+2.81%-99.75%990.00 USD451.67 USD-538.33 USD-54.38%438.69 UBTC2,430.00 USD6.12 USD-2,423.88 USD-99.75%5.94 UBTC
11/13/20191.11 USD+7.80%-99.73%1,000.00 USD496.88 USD-503.12 USD-50.31%447.69 UBTC2,430.00 USD6.59 USD-2,423.41 USD-99.73%5.94 UBTC
11/20/20190.98178 USD-11.56%-99.76%1,010.00 USD449.44 USD-560.56 USD-55.50%457.88 UBTC2,430.00 USD5.83 USD-2,424.17 USD-99.76%5.94 UBTC
11/27/20190.75178 USD-23.43%-99.82%1,020.00 USD354.16 USD-665.84 USD-65.28%471.18 UBTC2,430.00 USD4.46 USD-2,425.54 USD-99.82%5.94 UBTC
12/04/20190.77933 USD+3.66%-99.81%1,030.00 USD377.13 USD-652.87 USD-63.39%484.01 UBTC2,430.00 USD4.63 USD-2,425.37 USD-99.81%5.94 UBTC
12/11/20190.85826 USD+10.13%-99.79%1,040.00 USD425.32 USD-614.68 USD-59.10%495.66 UBTC2,430.00 USD5.10 USD-2,424.90 USD-99.79%5.94 UBTC
12/18/20190.73974 USD-13.81%-99.82%1,050.00 USD376.59 USD-673.41 USD-64.13%509.18 UBTC2,430.00 USD4.39 USD-2,425.61 USD-99.82%5.94 UBTC
12/25/20190.70257 USD-5.03%-99.83%1,060.00 USD367.66 USD-692.34 USD-65.31%523.42 UBTC2,430.00 USD4.17 USD-2,425.83 USD-99.83%5.94 UBTC
01/01/20200.7055 USD+0.42%-99.83%1,070.00 USD379.19 USD-690.81 USD-64.56%537.59 UBTC2,430.00 USD4.19 USD-2,425.81 USD-99.83%5.94 UBTC
01/08/20200.74455 USD+5.53%-99.82%1,080.00 USD410.18 USD-669.82 USD-62.02%551.02 UBTC2,430.00 USD4.42 USD-2,425.58 USD-99.82%5.94 UBTC
01/15/20200.94385 USD+26.77%-99.77%1,090.00 USD529.97 USD-560.03 USD-51.38%561.62 UBTC2,430.00 USD5.61 USD-2,424.39 USD-99.77%5.94 UBTC
01/22/20201.27 USD+34.13%-99.69%1,100.00 USD720.87 USD-379.13 USD-34.47%569.52 UBTC2,430.00 USD7.52 USD-2,422.48 USD-99.69%5.94 UBTC
01/29/20201.31 USD+3.75%-99.68%1,110.00 USD757.93 USD-352.07 USD-31.72%577.13 UBTC2,430.00 USD7.80 USD-2,422.20 USD-99.68%5.94 UBTC
02/05/20201.23 USD-6.24%-99.70%1,120.00 USD720.63 USD-399.37 USD-35.66%585.25 UBTC2,430.00 USD7.31 USD-2,422.69 USD-99.70%5.94 UBTC
02/12/20201.61 USD+30.33%-99.61%1,130.00 USD949.19 USD-180.81 USD-16.00%591.48 UBTC2,430.00 USD9.53 USD-2,420.47 USD-99.61%5.94 UBTC
02/19/20201.80 USD+12.13%-99.56%1,140.00 USD1,074.34 USD-65.66 USD-5.76%597.03 UBTC2,430.00 USD10.69 USD-2,419.31 USD-99.56%5.94 UBTC
02/26/20201.58 USD-11.98%-99.61%1,150.00 USD955.59 USD-194.41 USD-16.91%603.35 UBTC2,430.00 USD9.41 USD-2,420.59 USD-99.61%5.94 UBTC
03/04/20201.47 USD-7.34%-99.64%1,160.00 USD895.44 USD-264.56 USD-22.81%610.16 UBTC2,430.00 USD8.72 USD-2,421.28 USD-99.64%5.94 UBTC
03/11/20201.23 USD-16.40%-99.70%1,170.00 USD758.55 USD-411.45 USD-35.17%618.31 UBTC2,430.00 USD7.29 USD-2,422.71 USD-99.70%5.94 UBTC
03/18/20200.81247 USD-33.79%-99.80%1,180.00 USD512.26 USD-667.74 USD-56.59%630.62 UBTC2,430.00 USD4.83 USD-2,425.17 USD-99.80%5.94 UBTC
03/25/20200.79144 USD-2.59%-99.81%1,190.00 USD508.99 USD-681.01 USD-57.23%643.25 UBTC2,430.00 USD4.70 USD-2,425.30 USD-99.81%5.94 UBTC
04/01/20200.8191 USD+3.49%-99.80%1,200.00 USD536.78 USD-663.22 USD-55.27%655.46 UBTC2,430.00 USD4.86 USD-2,425.14 USD-99.80%5.94 UBTC
04/08/20200.92098 USD+12.44%-99.77%1,210.00 USD613.54 USD-596.46 USD-49.29%666.32 UBTC2,430.00 USD5.47 USD-2,424.53 USD-99.77%5.94 UBTC
04/15/20200.72467 USD-21.32%-99.82%1,220.00 USD492.76 USD-727.24 USD-59.61%680.12 UBTC2,430.00 USD4.30 USD-2,425.70 USD-99.82%5.94 UBTC
04/22/20200.77995 USD+7.63%-99.81%1,230.00 USD540.35 USD-689.65 USD-56.07%692.94 UBTC2,430.00 USD4.63 USD-2,425.37 USD-99.81%5.94 UBTC
04/29/20200.78327 USD+0.43%-99.81%1,240.00 USD552.65 USD-687.35 USD-55.43%705.71 UBTC2,430.00 USD4.65 USD-2,425.35 USD-99.81%5.94 UBTC
05/06/20200.9109 USD+16.29%-99.78%1,250.00 USD652.70 USD-597.30 USD-47.78%716.68 UBTC2,430.00 USD5.41 USD-2,424.59 USD-99.78%5.94 UBTC
05/13/20200.82864 USD-9.03%-99.80%1,260.00 USD603.75 USD-656.25 USD-52.08%728.75 UBTC2,430.00 USD4.92 USD-2,425.08 USD-99.80%5.94 UBTC
05/20/20200.73612 USD-11.17%-99.82%1,270.00 USD546.34 USD-723.66 USD-56.98%742.34 UBTC2,430.00 USD4.37 USD-2,425.63 USD-99.82%5.94 UBTC
05/27/20200.77028 USD+4.64%-99.81%1,280.00 USD581.69 USD-698.31 USD-54.56%755.32 UBTC2,430.00 USD4.57 USD-2,425.43 USD-99.81%5.94 UBTC
06/03/20200.83933 USD+8.96%-99.79%1,290.00 USD643.84 USD-646.16 USD-50.09%767.23 UBTC2,430.00 USD4.98 USD-2,425.02 USD-99.79%5.94 UBTC
06/10/20200.95825 USD+14.17%-99.77%1,300.00 USD745.06 USD-554.94 USD-42.69%777.67 UBTC2,430.00 USD5.69 USD-2,424.31 USD-99.77%5.94 UBTC
06/17/20200.90427 USD-5.63%-99.78%1,310.00 USD713.08 USD-596.92 USD-45.57%788.73 UBTC2,430.00 USD5.37 USD-2,424.63 USD-99.78%5.94 UBTC
06/24/20200.87169 USD-3.60%-99.79%1,320.00 USD697.39 USD-622.61 USD-47.17%800.20 UBTC2,430.00 USD5.18 USD-2,424.82 USD-99.79%5.94 UBTC
07/01/20200.84618 USD-2.93%-99.79%1,330.00 USD686.98 USD-643.02 USD-48.35%812.02 UBTC2,430.00 USD5.03 USD-2,424.97 USD-99.79%5.94 UBTC
07/08/20200.64752 USD-23.48%-99.84%1,340.00 USD535.69 USD-804.31 USD-60.02%827.46 UBTC2,430.00 USD3.85 USD-2,426.15 USD-99.84%5.94 UBTC
07/15/20200.95333 USD+47.23%-99.77%1,350.00 USD798.68 USD-551.32 USD-40.84%837.95 UBTC2,430.00 USD5.66 USD-2,424.34 USD-99.77%5.94 UBTC
07/22/20201.01 USD+5.62%-99.75%1,360.00 USD853.55 USD-506.45 USD-37.24%847.88 UBTC2,430.00 USD5.98 USD-2,424.02 USD-99.75%5.94 UBTC
07/29/20201.07 USD+6.61%-99.74%1,370.00 USD919.97 USD-450.03 USD-32.85%857.20 UBTC2,430.00 USD6.38 USD-2,423.62 USD-99.74%5.94 UBTC
08/05/20201.04 USD-2.93%-99.75%1,380.00 USD903.03 USD-476.97 USD-34.56%866.80 UBTC2,430.00 USD6.19 USD-2,423.81 USD-99.75%5.94 UBTC
08/12/20201.03 USD-1.20%-99.75%1,390.00 USD902.15 USD-487.85 USD-35.10%876.51 UBTC2,430.00 USD6.11 USD-2,423.89 USD-99.75%5.94 UBTC
08/19/20201.19 USD+15.85%-99.71%1,400.00 USD1,055.15 USD-344.85 USD-24.63%884.89 UBTC2,430.00 USD7.08 USD-2,422.92 USD-99.71%5.94 UBTC
08/26/20201.04 USD-12.53%-99.74%1,410.00 USD932.93 USD-477.07 USD-33.83%894.48 UBTC2,430.00 USD6.20 USD-2,423.80 USD-99.75%5.94 UBTC
09/02/20201.18 USD+12.89%-99.71%1,420.00 USD1,063.23 USD-356.77 USD-25.12%902.97 UBTC2,430.00 USD6.99 USD-2,423.01 USD-99.71%5.94 UBTC
09/09/20200.6586 USD-44.08%-99.84%1,430.00 USD604.58 USD-825.42 USD-57.72%918.15 UBTC2,430.00 USD3.91 USD-2,426.09 USD-99.84%5.94 UBTC
09/16/20200.67024 USD+1.77%-99.84%1,440.00 USD625.26 USD-814.74 USD-56.58%933.07 UBTC2,430.00 USD3.98 USD-2,426.02 USD-99.84%5.94 UBTC
09/23/20201.07 USD+59.88%-99.74%1,450.00 USD1,009.68 USD-440.32 USD-30.37%942.41 UBTC2,430.00 USD6.36 USD-2,423.64 USD-99.74%5.94 UBTC
09/30/20200.97475 USD-9.04%-99.76%1,460.00 USD928.42 USD-531.58 USD-36.41%952.67 UBTC2,430.00 USD5.79 USD-2,424.21 USD-99.76%5.94 UBTC
10/07/20200.6044 USD-37.99%-99.85%1,470.00 USD585.67 USD-884.33 USD-60.16%969.21 UBTC2,430.00 USD3.59 USD-2,426.41 USD-99.85%5.94 UBTC
10/14/20200.89451 USD+48.00%-99.78%1,480.00 USD876.79 USD-603.21 USD-40.76%980.39 UBTC2,430.00 USD5.31 USD-2,424.69 USD-99.78%5.94 UBTC
10/21/20200.94152 USD+5.26%-99.77%1,490.00 USD932.87 USD-557.13 USD-37.39%991.01 UBTC2,430.00 USD5.59 USD-2,424.41 USD-99.77%5.94 UBTC
10/28/20200.48583 USD-48.40%-99.88%1,500.00 USD491.37 USD-1,008.63 USD-67.24%1,011.59 UBTC2,430.00 USD2.89 USD-2,427.11 USD-99.88%5.94 UBTC
11/04/20200.3262 USD-32.86%-99.92%1,510.00 USD339.91 USD-1,170.09 USD-77.49%1,042.25 UBTC2,430.00 USD1.94 USD-2,428.06 USD-99.92%5.94 UBTC
11/11/20200.82479 USD+152.85%-99.80%1,520.00 USD869.47 USD-650.53 USD-42.80%1,054.37 UBTC2,430.00 USD4.90 USD-2,425.10 USD-99.80%5.94 UBTC
11/18/20200.82487 USD+0.01%-99.80%1,530.00 USD879.55 USD-650.45 USD-42.51%1,066.50 UBTC2,430.00 USD4.90 USD-2,425.10 USD-99.80%5.94 UBTC
11/25/20200.77675 USD-5.83%-99.81%1,540.00 USD838.23 USD-701.77 USD-45.57%1,079.37 UBTC2,430.00 USD4.61 USD-2,425.39 USD-99.81%5.94 UBTC
12/02/20200.64426 USD-17.06%-99.84%1,550.00 USD705.26 USD-844.74 USD-54.50%1,094.89 UBTC2,430.00 USD3.83 USD-2,426.17 USD-99.84%5.94 UBTC
12/09/20200.56462 USD-12.36%-99.86%1,560.00 USD628.07 USD-931.93 USD-59.74%1,112.60 UBTC2,430.00 USD3.35 USD-2,426.65 USD-99.86%5.94 UBTC
12/16/20200.57725 USD+2.24%-99.86%1,570.00 USD652.12 USD-917.88 USD-58.46%1,129.93 UBTC2,430.00 USD3.43 USD-2,426.57 USD-99.86%5.94 UBTC
12/23/20201.05 USD+81.59%-99.74%1,580.00 USD1,194.17 USD-385.83 USD-24.42%1,139.47 UBTC2,430.00 USD6.23 USD-2,423.77 USD-99.74%5.94 UBTC
12/30/20200.74659 USD-28.78%-99.82%1,590.00 USD860.54 USD-729.46 USD-45.88%1,152.86 UBTC2,430.00 USD4.43 USD-2,425.57 USD-99.82%5.94 UBTC
01/06/20210.5058 USD-32.25%-99.88%1,600.00 USD593.00 USD-1,007.00 USD-62.94%1,172.63 UBTC2,430.00 USD3.00 USD-2,427.00 USD-99.88%5.94 UBTC
01/13/20210.56585 USD+11.87%-99.86%1,610.00 USD673.40 USD-936.60 USD-58.17%1,190.31 UBTC2,430.00 USD3.36 USD-2,426.64 USD-99.86%5.94 UBTC
01/20/20210.51415 USD-9.14%-99.87%1,620.00 USD621.88 USD-998.12 USD-61.61%1,209.76 UBTC2,430.00 USD3.05 USD-2,426.95 USD-99.87%5.94 UBTC
01/27/20210.48412 USD-5.84%-99.88%1,630.00 USD595.55 USD-1,034.45 USD-63.46%1,230.41 UBTC2,430.00 USD2.88 USD-2,427.12 USD-99.88%5.94 UBTC
02/03/20210.72276 USD+49.29%-99.82%1,640.00 USD899.12 USD-740.88 USD-45.18%1,244.25 UBTC2,430.00 USD4.29 USD-2,425.71 USD-99.82%5.94 UBTC
02/10/20210.66822 USD-7.55%-99.84%1,650.00 USD841.27 USD-808.73 USD-49.01%1,259.21 UBTC2,430.00 USD3.97 USD-2,426.03 USD-99.84%5.94 UBTC
02/17/20211.06 USD+58.31%-99.74%1,660.00 USD1,341.83 USD-318.17 USD-19.17%1,268.66 UBTC2,430.00 USD6.28 USD-2,423.72 USD-99.74%5.94 UBTC
02/24/20210.78113 USD-26.16%-99.81%1,670.00 USD1,000.79 USD-669.21 USD-40.07%1,281.47 UBTC2,430.00 USD4.64 USD-2,425.36 USD-99.81%5.94 UBTC
03/03/20210.64057 USD-17.99%-99.84%1,680.00 USD830.70 USD-849.30 USD-50.55%1,297.08 UBTC2,430.00 USD3.80 USD-2,426.20 USD-99.84%5.94 UBTC
03/10/20210.85616 USD+33.66%-99.79%1,690.00 USD1,120.28 USD-569.72 USD-33.71%1,308.76 UBTC2,430.00 USD5.08 USD-2,424.92 USD-99.79%5.94 UBTC
03/17/20210.76707 USD-10.41%-99.81%1,700.00 USD1,013.71 USD-686.29 USD-40.37%1,321.79 UBTC2,430.00 USD4.56 USD-2,425.44 USD-99.81%5.94 UBTC
03/24/20210.77786 USD+1.41%-99.81%1,710.00 USD1,037.96 USD-672.04 USD-39.30%1,334.65 UBTC2,430.00 USD4.62 USD-2,425.38 USD-99.81%5.94 UBTC
03/31/20210.7293 USD-6.24%-99.82%1,720.00 USD983.17 USD-736.83 USD-42.84%1,348.36 UBTC2,430.00 USD4.33 USD-2,425.67 USD-99.82%5.94 UBTC
04/07/20211.10 USD+50.96%-99.73%1,730.00 USD1,494.19 USD-235.81 USD-13.63%1,357.45 UBTC2,430.00 USD6.54 USD-2,423.46 USD-99.73%5.94 UBTC
04/14/20211.38 USD+25.04%-99.66%1,740.00 USD1,878.38 USD+138.38 USD+7.95%1,364.71 UBTC2,430.00 USD8.18 USD-2,421.82 USD-99.66%5.94 UBTC
04/21/20211.21 USD-12.40%-99.71%1,750.00 USD1,655.39 USD-94.61 USD-5.41%1,373.00 UBTC2,430.00 USD7.16 USD-2,422.84 USD-99.71%5.94 UBTC
04/28/20211.11 USD-7.67%-99.73%1,760.00 USD1,538.38 USD-221.62 USD-12.59%1,381.98 UBTC2,430.00 USD6.61 USD-2,423.39 USD-99.73%5.94 UBTC
05/05/20211.12 USD+0.28%-99.73%1,770.00 USD1,552.68 USD-217.32 USD-12.28%1,390.94 UBTC2,430.00 USD6.63 USD-2,423.37 USD-99.73%5.94 UBTC
05/12/20212.10 USD+88.36%-99.49%1,780.00 USD2,934.67 USD+1,154.67 USD+64.87%1,395.69 UBTC2,430.00 USD12.49 USD-2,417.51 USD-99.49%5.94 UBTC
05/19/20210.80808 USD-61.58%-99.80%1,790.00 USD1,137.61 USD-652.39 USD-36.45%1,408.07 UBTC2,430.00 USD4.80 USD-2,425.20 USD-99.80%5.94 UBTC
05/26/20211.34 USD+65.74%-99.67%1,800.00 USD1,895.42 USD+95.42 USD+5.30%1,415.54 UBTC2,430.00 USD7.95 USD-2,422.05 USD-99.67%5.94 UBTC
06/02/20211.18 USD-11.83%-99.71%1,810.00 USD1,681.15 USD-128.85 USD-7.12%1,424.00 UBTC2,430.00 USD7.01 USD-2,422.99 USD-99.71%5.94 UBTC
06/09/20211.18 USD+0.00%-99.71%1,820.00 USD1,691.15 USD-128.85 USD-7.08%1,432.47 UBTC2,430.00 USD7.01 USD-2,422.99 USD-99.71%5.94 UBTC
06/16/20211.22 USD+2.95%-99.70%1,830.00 USD1,751.12 USD-78.88 USD-4.31%1,440.70 UBTC2,430.00 USD7.22 USD-2,422.78 USD-99.70%5.94 UBTC
06/23/20211.22 USD+0.00%-99.70%1,840.00 USD1,761.12 USD-78.88 USD-4.29%1,448.92 UBTC2,430.00 USD7.22 USD-2,422.78 USD-99.70%5.94 UBTC
06/30/20211.22 USD+0.00%-99.70%1,850.00 USD1,771.11 USD-78.89 USD-4.26%1,457.15 UBTC2,430.00 USD7.22 USD-2,422.78 USD-99.70%5.94 UBTC
07/07/20211.22 USD+0.00%-99.70%1,860.00 USD1,781.11 USD-78.89 USD-4.24%1,465.38 UBTC2,430.00 USD7.22 USD-2,422.78 USD-99.70%5.94 UBTC
07/14/20210.99139 USD-18.45%-99.76%1,870.00 USD1,462.47 USD-407.53 USD-21.79%1,475.46 UBTC2,430.00 USD5.89 USD-2,424.11 USD-99.76%5.94 UBTC
07/21/20210.94555 USD-4.62%-99.77%1,880.00 USD1,404.85 USD-475.15 USD-25.27%1,486.04 UBTC2,430.00 USD5.62 USD-2,424.38 USD-99.77%5.94 UBTC
07/28/20210.84092 USD-11.07%-99.79%1,890.00 USD1,259.39 USD-630.61 USD-33.37%1,497.93 UBTC2,430.00 USD4.99 USD-2,425.01 USD-99.79%5.94 UBTC
08/04/20210.85516 USD+1.69%-99.79%1,900.00 USD1,290.71 USD-609.29 USD-32.07%1,509.62 UBTC2,430.00 USD5.08 USD-2,424.92 USD-99.79%5.94 UBTC
08/11/20210.862 USD+0.80%-99.79%1,910.00 USD1,311.04 USD-598.96 USD-31.36%1,521.23 UBTC2,430.00 USD5.12 USD-2,424.88 USD-99.79%5.94 UBTC
08/18/20210.862 USD+0.00%-99.79%1,920.00 USD1,321.04 USD-598.96 USD-31.20%1,532.83 UBTC2,430.00 USD5.12 USD-2,424.88 USD-99.79%5.94 UBTC
08/25/20210.862 USD+0.00%-99.79%1,930.00 USD1,331.04 USD-598.96 USD-31.03%1,544.43 UBTC2,430.00 USD5.12 USD-2,424.88 USD-99.79%5.94 UBTC
09/01/20210.862 USD+0.00%-99.79%1,940.00 USD1,341.03 USD-598.97 USD-30.87%1,556.03 UBTC2,430.00 USD5.12 USD-2,424.88 USD-99.79%5.94 UBTC
09/08/20210.97159 USD+12.71%-99.76%1,950.00 USD1,521.51 USD-428.49 USD-21.97%1,566.32 UBTC2,430.00 USD5.77 USD-2,424.23 USD-99.76%5.94 UBTC
09/15/20210.97159 USD+0.00%-99.76%1,960.00 USD1,531.51 USD-428.49 USD-21.86%1,576.61 UBTC2,430.00 USD5.77 USD-2,424.23 USD-99.76%5.94 UBTC
09/22/20210.83597 USD-13.96%-99.80%1,970.00 USD1,327.74 USD-642.26 USD-32.60%1,588.57 UBTC2,430.00 USD4.96 USD-2,425.04 USD-99.80%5.94 UBTC
09/29/20210.73734 USD-11.80%-99.82%1,980.00 USD1,181.09 USD-798.91 USD-40.35%1,602.14 UBTC2,430.00 USD4.38 USD-2,425.62 USD-99.82%5.94 UBTC
10/06/20210.78477 USD+6.43%-99.81%1,990.00 USD1,267.06 USD-722.94 USD-36.33%1,614.88 UBTC2,430.00 USD4.66 USD-2,425.34 USD-99.81%5.94 UBTC
10/13/20210.78477 USD+0.00%-99.81%2,000.00 USD1,277.06 USD-722.94 USD-36.15%1,627.62 UBTC2,430.00 USD4.66 USD-2,425.34 USD-99.81%5.94 UBTC
10/20/20210.78477 USD+0.00%-99.81%2,010.00 USD1,287.06 USD-722.94 USD-35.97%1,640.36 UBTC2,430.00 USD4.66 USD-2,425.34 USD-99.81%5.94 UBTC
10/27/20211.82 USD+132.53%-99.55%2,020.00 USD3,002.78 USD+982.78 USD+48.65%1,645.84 UBTC2,430.00 USD10.84 USD-2,419.16 USD-99.55%5.94 UBTC
11/03/20211.84 USD+1.06%-99.55%2,030.00 USD3,044.45 USD+1,014.45 USD+49.97%1,651.27 UBTC2,430.00 USD10.95 USD-2,419.05 USD-99.55%5.94 UBTC
11/10/20211.84 USD+0.00%-99.55%2,040.00 USD3,054.45 USD+1,014.45 USD+49.73%1,656.69 UBTC2,430.00 USD10.95 USD-2,419.05 USD-99.55%5.94 UBTC
11/17/20211.84 USD+0.00%-99.55%2,050.00 USD3,064.45 USD+1,014.45 USD+49.49%1,662.11 UBTC2,430.00 USD10.95 USD-2,419.05 USD-99.55%5.94 UBTC
11/24/20211.84 USD+0.00%-99.55%2,060.00 USD3,074.45 USD+1,014.45 USD+49.25%1,667.54 UBTC2,430.00 USD10.95 USD-2,419.05 USD-99.55%5.94 UBTC
12/01/20211.84 USD+0.00%-99.55%2,070.00 USD3,084.45 USD+1,014.45 USD+49.01%1,672.96 UBTC2,430.00 USD10.95 USD-2,419.05 USD-99.55%5.94 UBTC
12/08/20211.84 USD+0.00%-99.55%2,080.00 USD3,094.44 USD+1,014.44 USD+48.77%1,678.38 UBTC2,430.00 USD10.95 USD-2,419.05 USD-99.55%5.94 UBTC
12/15/20210.04845 USD-97.37%-99.99%2,090.00 USD91.30 USD-1,998.70 USD-95.63%1,884.78 UBTC2,430.00 USD0.28774 USD-2,429.71 USD-99.99%5.94 UBTC
12/22/20211.20 USD+2,381.34%-99.71%2,100.00 USD2,275.41 USD+175.41 USD+8.35%1,893.10 UBTC2,430.00 USD7.14 USD-2,422.86 USD-99.71%5.94 UBTC
12/29/20210.04728 USD-96.07%-99.99%2,110.00 USD99.49 USD-2,010.51 USD-95.28%2,104.60 UBTC2,430.00 USD0.28081 USD-2,429.72 USD-99.99%5.94 UBTC
01/05/20220.04631 USD-2.05%-99.99%2,120.00 USD107.45 USD-2,012.55 USD-94.93%2,320.52 UBTC2,430.00 USD0.27506 USD-2,429.72 USD-99.99%5.94 UBTC
01/12/20220.04317 USD-6.79%-99.99%2,130.00 USD110.15 USD-2,019.85 USD-94.83%2,552.17 UBTC2,430.00 USD0.25638 USD-2,429.74 USD-99.99%5.94 UBTC
01/19/20220.04249 USD-1.58%-99.99%2,140.00 USD118.41 USD-2,021.59 USD-94.47%2,787.54 UBTC2,430.00 USD0.25233 USD-2,429.75 USD-99.99%5.94 UBTC
01/26/20220.94198 USD+2,117.12%-99.77%2,150.00 USD2,635.27 USD+485.27 USD+22.57%2,798.16 UBTC2,430.00 USD5.59 USD-2,424.41 USD-99.77%5.94 UBTC
02/02/20220.03903 USD-95.86%-99.99%2,160.00 USD119.20 USD-2,040.80 USD-94.48%3,054.34 UBTC2,430.00 USD0.23183 USD-2,429.77 USD-99.99%5.94 UBTC
02/09/20220.04453 USD+14.08%-99.99%2,170.00 USD145.98 USD-2,024.02 USD-93.27%3,278.91 UBTC2,430.00 USD0.26447 USD-2,429.74 USD-99.99%5.94 UBTC
02/16/20220.04454 USD+0.02%-99.99%2,180.00 USD156.01 USD-2,023.99 USD-92.84%3,503.43 UBTC2,430.00 USD0.26453 USD-2,429.74 USD-99.99%5.94 UBTC
02/23/20220.03843 USD-13.71%-99.99%2,190.00 USD144.62 USD-2,045.38 USD-93.40%3,763.62 UBTC2,430.00 USD0.22826 USD-2,429.77 USD-99.99%5.94 UBTC
03/02/20220.044 USD+14.50%-99.99%2,200.00 USD175.58 USD-2,024.42 USD-92.02%3,990.88 UBTC2,430.00 USD0.26134 USD-2,429.74 USD-99.99%5.94 UBTC
03/09/20220.03872 USD-12.01%-99.99%2,210.00 USD164.49 USD-2,045.51 USD-92.56%4,249.15 UBTC2,430.00 USD0.22996 USD-2,429.77 USD-99.99%5.94 UBTC
03/16/20220.974 USD+2,415.57%-99.76%2,220.00 USD4,147.85 USD+1,927.85 USD+86.84%4,259.41 UBTC2,430.00 USD5.78 USD-2,424.22 USD-99.76%5.94 UBTC
03/23/20220.04274 USD-95.61%-99.99%2,230.00 USD191.99 USD-2,038.01 USD-91.39%4,493.41 UBTC2,430.00 USD0.25381 USD-2,429.75 USD-99.99%5.94 UBTC
03/30/20220.04715 USD+10.32%-99.99%2,240.00 USD221.80 USD-2,018.20 USD-90.10%4,705.52 UBTC2,430.00 USD0.28 USD-2,429.72 USD-99.99%5.94 UBTC
04/06/20220.04553 USD-3.43%-99.99%2,250.00 USD224.20 USD-2,025.80 USD-90.04%4,925.16 UBTC2,430.00 USD0.27041 USD-2,429.73 USD-99.99%5.94 UBTC
04/13/20220.04014 USD-11.84%-99.99%2,260.00 USD207.65 USD-2,052.35 USD-90.81%5,174.29 UBTC2,430.00 USD0.23839 USD-2,429.76 USD-99.99%5.94 UBTC
04/20/20220.04149 USD+3.36%-99.99%2,270.00 USD224.63 USD-2,045.37 USD-90.10%5,415.32 UBTC2,430.00 USD0.2464 USD-2,429.75 USD-99.99%5.94 UBTC
04/27/20220.03792 USD-8.59%-99.99%2,280.00 USD215.32 USD-2,064.68 USD-90.56%5,679.01 UBTC2,430.00 USD0.22523 USD-2,429.77 USD-99.99%5.94 UBTC
05/04/20220.03778 USD-0.39%-99.99%2,290.00 USD224.48 USD-2,065.52 USD-90.20%5,943.73 UBTC2,430.00 USD0.22435 USD-2,429.78 USD-99.99%5.94 UBTC
05/11/20220.03102 USD-17.88%-99.99%2,300.00 USD194.35 USD-2,105.65 USD-91.55%6,266.08 UBTC2,430.00 USD0.18425 USD-2,429.82 USD-99.99%5.94 UBTC
05/18/20220.03064 USD-1.23%-99.99%2,310.00 USD201.96 USD-2,108.04 USD-91.26%6,592.43 UBTC2,430.00 USD0.18199 USD-2,429.82 USD-99.99%5.94 UBTC
05/25/20220.63722 USD+1,979.58%-99.84%2,320.00 USD4,210.00 USD+1,890.00 USD+81.47%6,608.12 UBTC2,430.00 USD3.78 USD-2,426.22 USD-99.84%5.94 UBTC
06/01/20220.03167 USD-95.03%-99.99%2,330.00 USD219.21 USD-2,110.79 USD-90.59%6,923.92 UBTC2,430.00 USD0.18807 USD-2,429.81 USD-99.99%5.94 UBTC
06/08/20220.03139 USD-0.86%-99.99%2,340.00 USD227.32 USD-2,112.68 USD-90.29%7,242.46 UBTC2,430.00 USD0.18645 USD-2,429.81 USD-99.99%5.94 UBTC
06/15/20220.02225 USD-29.13%-99.99%2,350.00 USD171.10 USD-2,178.90 USD-92.72%7,691.93 UBTC2,430.00 USD0.13213 USD-2,429.87 USD-99.99%5.94 UBTC
06/22/20220.02069 USD-6.99%-99.99%2,360.00 USD169.14 USD-2,190.86 USD-92.83%8,175.18 UBTC2,430.00 USD0.1229 USD-2,429.88 USD-99.99%5.94 UBTC
06/29/20220.18295 USD+784.10%-99.96%2,370.00 USD1,505.35 USD-864.65 USD-36.48%8,229.83 UBTC2,430.00 USD1.09 USD-2,428.91 USD-99.96%5.94 UBTC
07/06/20220.16304 USD-10.88%-99.96%2,380.00 USD1,351.55 USD-1,028.45 USD-43.21%8,291.17 UBTC2,430.00 USD0.96833 USD-2,429.03 USD-99.96%5.94 UBTC
07/13/20220.15774 USD-3.25%-99.96%2,390.00 USD1,317.62 USD-1,072.38 USD-44.87%8,354.56 UBTC2,430.00 USD0.93686 USD-2,429.06 USD-99.96%5.94 UBTC
07/20/20220.17212 USD+9.11%-99.96%2,400.00 USD1,447.66 USD-952.34 USD-39.68%8,412.66 UBTC2,430.00 USD1.02 USD-2,428.98 USD-99.96%5.94 UBTC
07/27/20220.15202 USD-11.67%-99.96%2,410.00 USD1,288.65 USD-1,121.35 USD-46.53%8,478.44 UBTC2,430.00 USD0.90288 USD-2,429.10 USD-99.96%5.94 UBTC
08/03/20220.15723 USD+3.42%-99.96%2,420.00 USD1,342.78 USD-1,077.22 USD-44.51%8,542.04 UBTC2,430.00 USD0.93379 USD-2,429.07 USD-99.96%5.94 UBTC
08/10/20220.13846 USD-11.94%-99.97%2,430.00 USD1,192.52 USD-1,237.48 USD-50.93%8,614.27 UBTC2,430.00 USD0.82235 USD-2,429.18 USD-99.97%5.94 UBTC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the UBTC DCA tool

How to use this United Bitcoin Investment Calculator

This United Bitcoin investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future United Bitcoin investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of United Bitcoin to determine how many UBTC you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as United Bitcoin prices rise, the investor will be able to purchase fewer United Bitcoin. When the price of United Bitcoin falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in United Bitcoin?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.