Dollar-cost averaging (DCA) calculator for Uniswap (UNI) Uniswap Logo

Buying 10.00 USD of UNI weekly from September 17, 2020 to February 28, 2024 would have turned 1.80k USD into 1.91k USD (+5.96%)

You can customize the Uniswap dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.80k USD
180 Investments
Total UNI purchased
257.88
Value in crypto
Current value of your UNI
1.91k USD
Value in FIAT
Cost AVG profit
107.29 USD
ROI : +5.96%

Lump Sum Investment Summary

Lump sum invest
1.80k USD
on 09/17/2020
UNI purchased
522.67
Value in crypto
Current lump sum value
3.87k USD
Value in FIAT
Lump sum profit
2.07k USD
ROI : +114.76%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
UNI Value
Profit
Profit %
UNI Total
Total Invested
UNI Value
Profit
Profit %
UNI Total
09/17/20203.44 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%2.90 UNI1,800.00 USD1,799.64 USD-0.36 USD-0.02%522.67 UNI
09/24/20204.34 USD+26.11%+26.11%20.00 USD22.61 USD+2.61 USD+13.03%5.21 UNI1,800.00 USD2,269.46 USD+469.46 USD+26.08%522.67 UNI
10/01/20204.15 USD-4.37%+20.60%30.00 USD31.62 USD+1.62 USD+5.39%7.61 UNI1,800.00 USD2,170.37 USD+370.37 USD+20.58%522.67 UNI
10/08/20202.96 USD-28.65%-13.95%40.00 USD32.56 USD-7.44 USD-18.61%10.99 UNI1,800.00 USD1,548.53 USD-251.47 USD-13.97%522.67 UNI
10/15/20203.12 USD+5.38%-9.32%50.00 USD44.31 USD-5.69 USD-11.39%14.19 UNI1,800.00 USD1,631.85 USD-168.15 USD-9.34%522.67 UNI
10/22/20202.93 USD-6.14%-14.89%60.00 USD51.58 USD-8.42 USD-14.03%17.60 UNI1,800.00 USD1,531.67 USD-268.33 USD-14.91%522.67 UNI
10/29/20202.67 USD-8.89%-22.46%70.00 USD57.00 USD-13.00 USD-18.58%21.35 UNI1,800.00 USD1,395.50 USD-404.50 USD-22.47%522.67 UNI
11/05/20201.93 USD-27.80%-44.01%80.00 USD51.15 USD-28.85 USD-36.06%26.53 UNI1,800.00 USD1,007.61 USD-792.39 USD-44.02%522.67 UNI
11/12/20202.94 USD+52.35%-14.70%90.00 USD87.93 USD-2.07 USD-2.30%29.94 UNI1,800.00 USD1,535.10 USD-264.90 USD-14.72%522.67 UNI
11/19/20203.46 USD+17.93%+0.59%100.00 USD113.69 USD+13.69 USD+13.69%32.82 UNI1,800.00 USD1,810.32 USD+10.32 USD+0.57%522.67 UNI
11/26/20203.68 USD+6.10%+6.73%110.00 USD130.63 USD+20.63 USD+18.75%35.55 UNI1,800.00 USD1,920.79 USD+120.79 USD+6.71%522.67 UNI
12/03/20203.97 USD+8.05%+15.33%120.00 USD151.14 USD+31.14 USD+25.95%38.06 UNI1,800.00 USD2,075.50 USD+275.50 USD+15.31%522.67 UNI
12/10/20203.36 USD-15.37%-2.40%130.00 USD137.91 USD+7.91 USD+6.08%41.04 UNI1,800.00 USD1,756.46 USD-43.54 USD-2.42%522.67 UNI
12/17/20203.53 USD+4.88%+2.37%140.00 USD154.64 USD+14.64 USD+10.46%43.87 UNI1,800.00 USD1,842.22 USD+42.22 USD+2.35%522.67 UNI
12/24/20203.32 USD-5.84%-3.62%150.00 USD155.60 USD+5.60 USD+3.74%46.89 UNI1,800.00 USD1,734.58 USD-65.42 USD-3.63%522.67 UNI
12/31/20204.15 USD+24.98%+20.47%160.00 USD204.48 USD+44.48 USD+27.80%49.30 UNI1,800.00 USD2,167.95 USD+367.95 USD+20.44%522.67 UNI
01/07/20216.41 USD+54.43%+86.03%170.00 USD325.77 USD+155.77 USD+91.63%50.86 UNI1,800.00 USD3,347.93 USD+1,547.93 USD+86.00%522.67 UNI
01/14/20216.33 USD-1.13%+83.94%180.00 USD332.09 USD+152.09 USD+84.50%52.44 UNI1,800.00 USD3,310.19 USD+1,510.19 USD+83.90%522.67 UNI
01/21/20219.03 USD+42.59%+162.27%190.00 USD483.52 USD+293.52 USD+154.48%53.54 UNI1,800.00 USD4,719.88 USD+2,919.88 USD+162.22%522.67 UNI
01/28/202114.83 USD+64.16%+330.54%200.00 USD803.74 USD+603.74 USD+301.87%54.22 UNI1,800.00 USD7,748.10 USD+5,948.10 USD+330.45%522.67 UNI
02/04/202119.83 USD+33.72%+475.72%210.00 USD1,084.78 USD+874.78 USD+416.56%54.72 UNI1,800.00 USD10,360.95 USD+8,560.95 USD+475.61%522.67 UNI
02/11/202120.61 USD+3.93%+498.35%220.00 USD1,137.41 USD+917.41 USD+417.00%55.21 UNI1,800.00 USD10,768.15 USD+8,968.15 USD+498.23%522.67 UNI
02/18/202121.47 USD+4.19%+523.43%230.00 USD1,195.07 USD+965.07 USD+419.60%55.67 UNI1,800.00 USD11,219.44 USD+9,419.44 USD+523.30%522.67 UNI
02/25/202125.37 USD+18.16%+636.66%240.00 USD1,422.13 USD+1,182.13 USD+492.55%56.07 UNI1,800.00 USD13,257.14 USD+11,457.14 USD+636.51%522.67 UNI
03/04/202125.49 USD+0.46%+640.07%250.00 USD1,438.71 USD+1,188.71 USD+475.48%56.46 UNI1,800.00 USD13,318.52 USD+11,518.52 USD+639.92%522.67 UNI
03/11/202130.94 USD+21.38%+798.30%260.00 USD1,756.31 USD+1,496.31 USD+575.50%56.78 UNI1,800.00 USD16,166.13 USD+14,366.13 USD+798.12%522.67 UNI
03/18/202131.57 USD+2.05%+816.70%270.00 USD1,802.28 USD+1,532.28 USD+567.51%57.10 UNI1,800.00 USD16,497.21 USD+14,697.21 USD+816.51%522.67 UNI
03/25/202127.53 USD-12.81%+699.28%280.00 USD1,581.44 USD+1,301.44 USD+464.80%57.46 UNI1,800.00 USD14,384.20 USD+12,584.20 USD+699.12%522.67 UNI
04/01/202128.04 USD+1.87%+714.23%290.00 USD1,621.00 USD+1,331.00 USD+458.97%57.82 UNI1,800.00 USD14,653.16 USD+12,853.16 USD+714.06%522.67 UNI
04/08/202128.62 USD+2.05%+730.94%300.00 USD1,664.28 USD+1,364.28 USD+454.76%58.17 UNI1,800.00 USD14,953.94 USD+13,153.94 USD+730.77%522.67 UNI
04/15/202136.07 USD+26.06%+947.49%310.00 USD2,108.00 USD+1,798.00 USD+580.00%58.45 UNI1,800.00 USD18,851.08 USD+17,051.08 USD+947.28%522.67 UNI
04/22/202133.48 USD-7.18%+872.25%320.00 USD1,966.58 USD+1,646.58 USD+514.56%58.75 UNI1,800.00 USD17,497.02 USD+15,697.02 USD+872.06%522.67 UNI
04/29/202142.77 USD+27.74%+1,141.96%330.00 USD2,522.11 USD+2,192.11 USD+664.28%58.98 UNI1,800.00 USD22,350.73 USD+20,550.73 USD+1,141.71%522.67 UNI
05/06/202142.48 USD-0.68%+1,133.50%340.00 USD2,514.94 USD+2,174.94 USD+639.69%59.22 UNI1,800.00 USD22,198.56 USD+20,398.56 USD+1,133.25%522.67 UNI
05/13/202137.41 USD-11.94%+986.27%350.00 USD2,224.77 USD+1,874.77 USD+535.65%59.48 UNI1,800.00 USD19,549.02 USD+17,749.02 USD+986.06%522.67 UNI
05/20/202123.63 USD-36.84%+586.04%360.00 USD1,415.05 USD+1,055.05 USD+293.07%59.91 UNI1,800.00 USD12,346.21 USD+10,546.21 USD+585.90%522.67 UNI
05/27/202129.26 USD+23.83%+749.54%370.00 USD1,762.29 USD+1,392.29 USD+376.30%60.25 UNI1,800.00 USD15,288.65 USD+13,488.65 USD+749.37%522.67 UNI
06/03/202127.73 USD-5.21%+705.31%380.00 USD1,680.55 USD+1,300.55 USD+342.25%60.61 UNI1,800.00 USD14,492.77 USD+12,692.77 USD+705.15%522.67 UNI
06/10/202125.17 USD-9.24%+630.94%390.00 USD1,535.34 USD+1,145.34 USD+293.68%61.01 UNI1,800.00 USD13,154.26 USD+11,354.26 USD+630.79%522.67 UNI
06/17/202121.75 USD-13.59%+531.60%400.00 USD1,336.67 USD+936.67 USD+234.17%61.47 UNI1,800.00 USD11,366.45 USD+9,566.45 USD+531.47%522.67 UNI
06/24/202117.83 USD-18.03%+417.72%410.00 USD1,105.67 USD+695.67 USD+169.68%62.03 UNI1,800.00 USD9,317.12 USD+7,517.12 USD+417.62%522.67 UNI
07/01/202119.27 USD+8.06%+459.47%420.00 USD1,204.83 USD+784.83 USD+186.86%62.55 UNI1,800.00 USD10,068.44 USD+8,268.44 USD+459.36%522.67 UNI
07/08/202122.41 USD+16.31%+550.75%430.00 USD1,411.39 USD+981.39 USD+228.23%62.99 UNI1,800.00 USD11,711.09 USD+9,911.09 USD+550.62%522.67 UNI
07/15/202117.91 USD-20.09%+420.00%440.00 USD1,137.81 USD+697.81 USD+158.59%63.55 UNI1,800.00 USD9,358.08 USD+7,558.08 USD+419.89%522.67 UNI
07/22/202116.77 USD-6.36%+386.91%450.00 USD1,075.42 USD+625.42 USD+138.98%64.15 UNI1,800.00 USD8,762.67 USD+6,962.67 USD+386.82%522.67 UNI
07/29/202119.08 USD+13.77%+453.98%460.00 USD1,233.53 USD+773.53 USD+168.16%64.67 UNI1,800.00 USD9,969.59 USD+8,169.59 USD+453.87%522.67 UNI
08/05/202123.55 USD+23.42%+583.73%470.00 USD1,532.46 USD+1,062.46 USD+226.05%65.09 UNI1,800.00 USD12,304.70 USD+10,504.70 USD+583.59%522.67 UNI
08/12/202129.03 USD+23.29%+743.01%480.00 USD1,899.44 USD+1,419.44 USD+295.72%65.44 UNI1,800.00 USD15,171.08 USD+13,371.08 USD+742.84%522.67 UNI
08/19/202126.63 USD-8.27%+673.28%490.00 USD1,752.34 USD+1,262.34 USD+257.62%65.81 UNI1,800.00 USD13,916.30 USD+12,116.30 USD+673.13%522.67 UNI
08/26/202127.08 USD+1.68%+686.26%500.00 USD1,791.74 USD+1,291.74 USD+258.35%66.18 UNI1,800.00 USD14,149.79 USD+12,349.79 USD+686.10%522.67 UNI
09/02/202131.05 USD+14.66%+801.50%510.00 USD2,064.36 USD+1,554.36 USD+304.78%66.51 UNI1,800.00 USD16,223.78 USD+14,423.78 USD+801.32%522.67 UNI
09/09/202123.23 USD-25.18%+574.50%520.00 USD1,554.54 USD+1,034.54 USD+198.95%66.94 UNI1,800.00 USD12,138.55 USD+10,338.55 USD+574.36%522.67 UNI
09/16/202127.34 USD+17.68%+693.77%530.00 USD1,839.42 USD+1,309.42 USD+247.06%67.30 UNI1,800.00 USD14,284.95 USD+12,484.95 USD+693.61%522.67 UNI
09/23/202121.58 USD-21.06%+526.58%540.00 USD1,462.00 USD+922.00 USD+170.74%67.77 UNI1,800.00 USD11,276.27 USD+9,476.27 USD+526.46%522.67 UNI
09/30/202123.03 USD+6.72%+568.67%550.00 USD1,570.18 USD+1,020.18 USD+185.49%68.20 UNI1,800.00 USD12,033.58 USD+10,233.58 USD+568.53%522.67 UNI
10/07/202125.30 USD+9.86%+634.56%560.00 USD1,734.93 USD+1,174.93 USD+209.81%68.60 UNI1,800.00 USD13,219.52 USD+11,419.52 USD+634.42%522.67 UNI
10/14/202124.66 USD-2.52%+616.04%570.00 USD1,701.18 USD+1,131.18 USD+198.45%69.00 UNI1,800.00 USD12,886.21 USD+11,086.21 USD+615.90%522.67 UNI
10/21/202127.19 USD+10.28%+689.62%580.00 USD1,885.99 USD+1,305.99 USD+225.17%69.37 UNI1,800.00 USD14,210.33 USD+12,410.33 USD+689.46%522.67 UNI
10/28/202124.27 USD-10.74%+604.85%590.00 USD1,693.52 USD+1,103.52 USD+187.04%69.78 UNI1,800.00 USD12,684.81 USD+10,884.81 USD+604.71%522.67 UNI
11/04/202126.82 USD+10.49%+678.81%600.00 USD1,881.22 USD+1,281.22 USD+213.54%70.15 UNI1,800.00 USD14,015.82 USD+12,215.82 USD+678.66%522.67 UNI
11/11/202125.28 USD-5.73%+634.18%610.00 USD1,783.42 USD+1,173.42 USD+192.36%70.55 UNI1,800.00 USD13,212.68 USD+11,412.68 USD+634.04%522.67 UNI
11/18/202121.97 USD-13.11%+537.94%620.00 USD1,559.63 USD+939.63 USD+151.55%71.00 UNI1,800.00 USD11,480.66 USD+9,680.66 USD+537.81%522.67 UNI
11/25/202120.83 USD-5.18%+504.87%630.00 USD1,488.78 USD+858.78 USD+136.31%71.48 UNI1,800.00 USD10,885.52 USD+9,085.52 USD+504.75%522.67 UNI
12/02/202121.00 USD+0.81%+509.79%640.00 USD1,510.89 USD+870.89 USD+136.08%71.96 UNI1,800.00 USD10,974.07 USD+9,174.07 USD+509.67%522.67 UNI
12/09/202118.62 USD-11.34%+440.61%650.00 USD1,349.48 USD+699.48 USD+107.61%72.50 UNI1,800.00 USD9,729.07 USD+7,929.07 USD+440.50%522.67 UNI
12/16/202115.21 USD-18.31%+341.63%660.00 USD1,112.39 USD+452.39 USD+68.54%73.16 UNI1,800.00 USD7,947.71 USD+6,147.71 USD+341.54%522.67 UNI
12/23/202116.22 USD+6.63%+370.91%670.00 USD1,196.14 USD+526.14 USD+78.53%73.77 UNI1,800.00 USD8,474.68 USD+6,674.68 USD+370.82%522.67 UNI
12/30/202117.14 USD+5.69%+397.70%680.00 USD1,274.19 USD+594.19 USD+87.38%74.36 UNI1,800.00 USD8,956.82 USD+7,156.82 USD+397.60%522.67 UNI
01/06/202217.26 USD+0.72%+401.27%690.00 USD1,293.32 USD+603.32 USD+87.44%74.93 UNI1,800.00 USD9,021.02 USD+7,221.02 USD+401.17%522.67 UNI
01/13/202216.29 USD-5.63%+373.03%700.00 USD1,230.47 USD+530.47 USD+75.78%75.55 UNI1,800.00 USD8,512.90 USD+6,712.90 USD+372.94%522.67 UNI
01/20/202215.23 USD-6.52%+342.17%710.00 USD1,160.19 USD+450.19 USD+63.41%76.21 UNI1,800.00 USD7,957.45 USD+6,157.45 USD+342.08%522.67 UNI
01/27/202210.59 USD-30.47%+207.42%720.00 USD816.62 USD+96.62 USD+13.42%77.15 UNI1,800.00 USD5,532.42 USD+3,732.42 USD+207.36%522.67 UNI
02/03/202210.53 USD-0.56%+205.68%730.00 USD822.00 USD+92.00 USD+12.60%78.10 UNI1,800.00 USD5,501.18 USD+3,701.18 USD+205.62%522.67 UNI
02/10/202212.33 USD+17.16%+258.14%740.00 USD973.05 USD+233.05 USD+31.49%78.91 UNI1,800.00 USD6,445.15 USD+4,645.15 USD+258.06%522.67 UNI
02/17/202211.28 USD-8.58%+227.41%750.00 USD899.57 USD+149.57 USD+19.94%79.80 UNI1,800.00 USD5,892.19 USD+4,092.19 USD+227.34%522.67 UNI
02/24/20228.80 USD-21.98%+155.44%760.00 USD711.83 USD-48.17 USD-6.34%80.93 UNI1,800.00 USD4,597.03 USD+2,797.03 USD+155.39%522.67 UNI
03/03/202210.04 USD+14.17%+191.63%770.00 USD822.67 USD+52.67 USD+6.84%81.93 UNI1,800.00 USD5,248.24 USD+3,448.24 USD+191.57%522.67 UNI
03/10/20229.20 USD-8.40%+167.14%780.00 USD763.58 USD-16.42 USD-2.10%83.02 UNI1,800.00 USD4,807.51 USD+3,007.51 USD+167.08%522.67 UNI
03/17/20229.09 USD-1.14%+164.08%790.00 USD764.85 USD-25.15 USD-3.18%84.12 UNI1,800.00 USD4,752.57 USD+2,952.57 USD+164.03%522.67 UNI
03/24/20229.96 USD+9.50%+189.18%800.00 USD847.55 USD+47.55 USD+5.94%85.12 UNI1,800.00 USD5,204.28 USD+3,404.28 USD+189.13%522.67 UNI
03/31/202211.72 USD+17.72%+240.43%810.00 USD1,007.75 USD+197.75 USD+24.41%85.97 UNI1,800.00 USD6,126.58 USD+4,326.58 USD+240.37%522.67 UNI
04/07/20229.96 USD-15.06%+189.16%820.00 USD865.97 USD+45.97 USD+5.61%86.98 UNI1,800.00 USD5,203.85 USD+3,403.85 USD+189.10%522.67 UNI
04/14/20229.67 USD-2.89%+180.79%830.00 USD850.90 USD+20.90 USD+2.52%88.01 UNI1,800.00 USD5,053.21 USD+3,253.21 USD+180.73%522.67 UNI
04/21/20229.32 USD-3.66%+170.50%840.00 USD829.72 USD-10.28 USD-1.22%89.09 UNI1,800.00 USD4,868.07 USD+3,068.07 USD+170.45%522.67 UNI
04/28/20228.21 USD-11.89%+138.35%850.00 USD741.10 USD-108.90 USD-12.81%90.30 UNI1,800.00 USD4,289.44 USD+2,489.44 USD+138.30%522.67 UNI
05/05/20227.97 USD-2.93%+131.36%860.00 USD729.35 USD-130.65 USD-15.19%91.56 UNI1,800.00 USD4,163.60 USD+2,363.60 USD+131.31%522.67 UNI
05/12/20224.87 USD-38.94%+41.27%870.00 USD455.36 USD-414.64 USD-47.66%93.61 UNI1,800.00 USD2,542.39 USD+742.39 USD+41.24%522.67 UNI
05/19/20224.89 USD+0.50%+41.98%880.00 USD467.64 USD-412.36 USD-46.86%95.66 UNI1,800.00 USD2,555.13 USD+755.13 USD+41.95%522.67 UNI
05/26/20225.62 USD+14.89%+63.12%890.00 USD547.25 USD-342.75 USD-38.51%97.44 UNI1,800.00 USD2,935.49 USD+1,135.49 USD+63.08%522.67 UNI
06/02/20225.16 USD-8.08%+49.94%900.00 USD513.05 USD-386.95 USD-42.99%99.38 UNI1,800.00 USD2,698.41 USD+898.41 USD+49.91%522.67 UNI
06/09/20225.08 USD-1.66%+47.45%910.00 USD514.52 USD-395.48 USD-43.46%101.35 UNI1,800.00 USD2,653.54 USD+853.54 USD+47.42%522.67 UNI
06/16/20224.39 USD-13.52%+27.52%920.00 USD454.97 USD-465.03 USD-50.55%103.62 UNI1,800.00 USD2,294.87 USD+494.87 USD+27.49%522.67 UNI
06/23/20225.02 USD+14.25%+45.69%930.00 USD529.81 USD-400.19 USD-43.03%105.62 UNI1,800.00 USD2,621.97 USD+821.97 USD+45.66%522.67 UNI
06/30/20225.09 USD+1.47%+47.83%940.00 USD547.59 USD-392.41 USD-41.75%107.58 UNI1,800.00 USD2,660.44 USD+860.44 USD+47.80%522.67 UNI
07/07/20225.36 USD+5.21%+55.54%950.00 USD586.13 USD-363.87 USD-38.30%109.45 UNI1,800.00 USD2,799.11 USD+999.11 USD+55.51%522.67 UNI
07/14/20226.12 USD+14.25%+77.71%960.00 USD679.66 USD-280.34 USD-29.20%111.08 UNI1,800.00 USD3,198.06 USD+1,398.06 USD+77.67%522.67 UNI
07/21/20226.89 USD+12.63%+100.14%970.00 USD775.48 USD-194.52 USD-20.05%112.53 UNI1,800.00 USD3,601.85 USD+1,801.85 USD+100.10%522.67 UNI
07/28/20228.04 USD+16.62%+133.41%980.00 USD914.37 USD-65.63 USD-6.70%113.78 UNI1,800.00 USD4,200.51 USD+2,400.51 USD+133.36%522.67 UNI
08/04/20228.99 USD+11.79%+160.92%990.00 USD1,032.13 USD+42.13 USD+4.26%114.89 UNI1,800.00 USD4,695.57 USD+2,895.57 USD+160.86%522.67 UNI
08/11/20229.20 USD+2.39%+167.16%1,000.00 USD1,066.81 USD+66.81 USD+6.68%115.98 UNI1,800.00 USD4,807.89 USD+3,007.89 USD+167.10%522.67 UNI
08/18/20227.95 USD-13.57%+130.90%1,010.00 USD932.04 USD-77.96 USD-7.72%117.23 UNI1,800.00 USD4,155.41 USD+2,355.41 USD+130.86%522.67 UNI
08/25/20227.05 USD-11.39%+104.61%1,020.00 USD835.90 USD-184.10 USD-18.05%118.65 UNI1,800.00 USD3,682.23 USD+1,882.23 USD+104.57%522.67 UNI
09/01/20226.13 USD-13.07%+77.86%1,030.00 USD736.61 USD-293.39 USD-28.48%120.28 UNI1,800.00 USD3,200.80 USD+1,400.80 USD+77.82%522.67 UNI
09/08/20226.14 USD+0.26%+78.32%1,040.00 USD748.53 USD-291.47 USD-28.03%121.91 UNI1,800.00 USD3,209.16 USD+1,409.16 USD+78.29%522.67 UNI
09/15/20226.18 USD+0.63%+79.45%1,050.00 USD763.25 USD-286.75 USD-27.31%123.53 UNI1,800.00 USD3,229.40 USD+1,429.40 USD+79.41%522.67 UNI
09/22/20225.36 USD-13.33%+55.53%1,060.00 USD671.51 USD-388.49 USD-36.65%125.40 UNI1,800.00 USD2,798.92 USD+998.92 USD+55.50%522.67 UNI
09/29/20226.56 USD+22.44%+90.43%1,070.00 USD832.21 USD-237.79 USD-22.22%126.92 UNI1,800.00 USD3,427.06 USD+1,627.06 USD+90.39%522.67 UNI
10/06/20226.82 USD+3.97%+97.98%1,080.00 USD875.20 USD-204.80 USD-18.96%128.39 UNI1,800.00 USD3,562.95 USD+1,762.95 USD+97.94%522.67 UNI
10/13/20226.05 USD-11.31%+75.58%1,090.00 USD786.19 USD-303.81 USD-27.87%130.04 UNI1,800.00 USD3,159.89 USD+1,359.89 USD+75.55%522.67 UNI
10/20/20226.56 USD+8.52%+90.55%1,100.00 USD863.21 USD-236.79 USD-21.53%131.57 UNI1,800.00 USD3,429.23 USD+1,629.23 USD+90.51%522.67 UNI
10/27/20226.74 USD+2.78%+95.84%1,110.00 USD897.17 USD-212.83 USD-19.17%133.05 UNI1,800.00 USD3,524.45 USD+1,724.45 USD+95.80%522.67 UNI
11/03/20227.10 USD+5.29%+106.20%1,120.00 USD954.61 USD-165.39 USD-14.77%134.46 UNI1,800.00 USD3,710.81 USD+1,910.81 USD+106.16%522.67 UNI
11/10/20224.88 USD-31.31%+41.64%1,130.00 USD665.71 USD-464.29 USD-41.09%136.51 UNI1,800.00 USD2,548.94 USD+748.94 USD+41.61%522.67 UNI
11/17/20225.98 USD+22.66%+73.73%1,140.00 USD826.55 USD-313.45 USD-27.50%138.18 UNI1,800.00 USD3,126.49 USD+1,326.49 USD+73.69%522.67 UNI
11/24/20225.51 USD-7.93%+59.94%1,150.00 USD770.97 USD-379.03 USD-32.96%140.00 UNI1,800.00 USD2,878.41 USD+1,078.41 USD+59.91%522.67 UNI
12/01/20225.88 USD+6.74%+70.72%1,160.00 USD832.91 USD-327.09 USD-28.20%141.70 UNI1,800.00 USD3,072.36 USD+1,272.36 USD+70.69%522.67 UNI
12/08/20225.99 USD+1.91%+73.97%1,170.00 USD858.78 USD-311.22 USD-26.60%143.37 UNI1,800.00 USD3,130.90 USD+1,330.90 USD+73.94%522.67 UNI
12/15/20225.92 USD-1.15%+71.97%1,180.00 USD858.89 USD-321.11 USD-27.21%145.05 UNI1,800.00 USD3,094.87 USD+1,294.87 USD+71.94%522.67 UNI
12/22/20225.31 USD-10.36%+54.16%1,190.00 USD779.91 USD-410.09 USD-34.46%146.94 UNI1,800.00 USD2,774.24 USD+974.24 USD+54.12%522.67 UNI
12/29/20224.98 USD-6.23%+44.56%1,200.00 USD741.35 USD-458.65 USD-38.22%148.95 UNI1,800.00 USD2,601.51 USD+801.51 USD+44.53%522.67 UNI
01/05/20235.53 USD+10.99%+60.44%1,210.00 USD832.80 USD-377.20 USD-31.17%150.76 UNI1,800.00 USD2,887.34 USD+1,087.34 USD+60.41%522.67 UNI
01/12/20235.92 USD+7.09%+71.81%1,220.00 USD901.83 USD-318.17 USD-26.08%152.45 UNI1,800.00 USD3,092.01 USD+1,292.01 USD+71.78%522.67 UNI
01/19/20236.08 USD+2.68%+76.42%1,230.00 USD936.02 USD-293.98 USD-23.90%154.09 UNI1,800.00 USD3,174.94 USD+1,374.94 USD+76.39%522.67 UNI
01/26/20236.63 USD+9.05%+92.39%1,240.00 USD1,030.73 USD-209.27 USD-16.88%155.60 UNI1,800.00 USD3,462.29 USD+1,662.29 USD+92.35%522.67 UNI
02/02/20236.83 USD+3.08%+98.31%1,250.00 USD1,072.48 USD-177.52 USD-14.20%157.07 UNI1,800.00 USD3,568.93 USD+1,768.93 USD+98.27%522.67 UNI
02/09/20236.81 USD-0.34%+97.65%1,260.00 USD1,078.88 USD-181.12 USD-14.37%158.53 UNI1,800.00 USD3,556.96 USD+1,756.96 USD+97.61%522.67 UNI
02/16/20236.93 USD+1.82%+101.24%1,270.00 USD1,108.50 USD-161.50 USD-12.72%159.98 UNI1,800.00 USD3,621.65 USD+1,821.65 USD+101.20%522.67 UNI
02/23/20236.92 USD-0.08%+101.08%1,280.00 USD1,117.59 USD-162.41 USD-12.69%161.42 UNI1,800.00 USD3,618.68 USD+1,818.68 USD+101.04%522.67 UNI
03/02/20236.88 USD-0.63%+99.82%1,290.00 USD1,120.58 USD-169.42 USD-13.13%162.87 UNI1,800.00 USD3,596.00 USD+1,796.00 USD+99.78%522.67 UNI
03/09/20236.10 USD-11.42%+77.00%1,300.00 USD1,002.60 USD-297.40 USD-22.88%164.52 UNI1,800.00 USD3,185.32 USD+1,385.32 USD+76.96%522.67 UNI
03/16/20235.94 USD-2.48%+72.61%1,310.00 USD987.77 USD-322.23 USD-24.60%166.20 UNI1,800.00 USD3,106.44 USD+1,306.44 USD+72.58%522.67 UNI
03/23/20236.11 USD+2.78%+77.41%1,320.00 USD1,025.20 USD-294.80 USD-22.33%167.83 UNI1,800.00 USD3,192.70 USD+1,392.70 USD+77.37%522.67 UNI
03/30/20235.94 USD-2.83%+72.38%1,330.00 USD1,006.14 USD-323.86 USD-24.35%169.52 UNI1,800.00 USD3,102.22 USD+1,302.22 USD+72.35%522.67 UNI
04/06/20236.21 USD+4.61%+80.32%1,340.00 USD1,062.49 USD-277.51 USD-20.71%171.13 UNI1,800.00 USD3,245.13 USD+1,445.13 USD+80.29%522.67 UNI
04/13/20235.95 USD-4.23%+72.69%1,350.00 USD1,027.50 USD-322.50 USD-23.89%172.81 UNI1,800.00 USD3,107.72 USD+1,307.72 USD+72.65%522.67 UNI
04/20/20235.83 USD-1.92%+69.36%1,360.00 USD1,017.74 USD-342.26 USD-25.17%174.53 UNI1,800.00 USD3,047.95 USD+1,247.95 USD+69.33%522.67 UNI
04/27/20235.36 USD-8.18%+55.51%1,370.00 USD944.50 USD-425.50 USD-31.06%176.39 UNI1,800.00 USD2,798.68 USD+998.68 USD+55.48%522.67 UNI
05/04/20235.37 USD+0.36%+56.07%1,380.00 USD957.87 USD-422.13 USD-30.59%178.25 UNI1,800.00 USD2,808.66 USD+1,008.66 USD+56.04%522.67 UNI
05/11/20235.12 USD-4.74%+48.68%1,390.00 USD922.50 USD-467.50 USD-33.63%180.21 UNI1,800.00 USD2,675.63 USD+875.63 USD+48.65%522.67 UNI
05/18/20235.36 USD+4.63%+55.57%1,400.00 USD975.25 USD-424.75 USD-30.34%182.07 UNI1,800.00 USD2,799.63 USD+999.63 USD+55.54%522.67 UNI
05/25/20234.98 USD-7.11%+44.51%1,410.00 USD915.93 USD-494.07 USD-35.04%184.08 UNI1,800.00 USD2,600.65 USD+800.65 USD+44.48%522.67 UNI
06/01/20235.03 USD+0.98%+45.92%1,420.00 USD934.86 USD-485.14 USD-34.16%186.07 UNI1,800.00 USD2,626.02 USD+826.02 USD+45.89%522.67 UNI
06/08/20234.54 USD-9.57%+31.95%1,430.00 USD855.36 USD-574.64 USD-40.18%188.27 UNI1,800.00 USD2,374.61 USD+574.61 USD+31.92%522.67 UNI
06/15/20234.42 USD-2.76%+28.30%1,440.00 USD841.71 USD-598.29 USD-41.55%190.54 UNI1,800.00 USD2,308.97 USD+508.97 USD+28.28%522.67 UNI
06/22/20234.78 USD+8.22%+38.84%1,450.00 USD920.87 USD-529.13 USD-36.49%192.63 UNI1,800.00 USD2,498.70 USD+698.70 USD+38.82%522.67 UNI
06/29/20234.83 USD+0.96%+40.17%1,460.00 USD939.69 USD-520.31 USD-35.64%194.70 UNI1,800.00 USD2,522.63 USD+722.63 USD+40.15%522.67 UNI
07/06/20235.41 USD+12.05%+57.06%1,470.00 USD1,062.89 USD-407.11 USD-27.69%196.55 UNI1,800.00 USD2,826.52 USD+1,026.52 USD+57.03%522.67 UNI
07/13/20235.28 USD-2.45%+53.22%1,480.00 USD1,046.89 USD-433.11 USD-29.26%198.44 UNI1,800.00 USD2,757.39 USD+957.39 USD+53.19%522.67 UNI
07/20/20235.88 USD+11.45%+70.77%1,490.00 USD1,176.78 USD-313.22 USD-21.02%200.14 UNI1,800.00 USD3,073.17 USD+1,273.17 USD+70.73%522.67 UNI
07/27/20235.83 USD-0.93%+69.18%1,500.00 USD1,175.83 USD-324.17 USD-21.61%201.86 UNI1,800.00 USD3,044.56 USD+1,244.56 USD+69.14%522.67 UNI
08/03/20236.13 USD+5.24%+78.04%1,510.00 USD1,247.41 USD-262.59 USD-17.39%203.49 UNI1,800.00 USD3,204.03 USD+1,404.03 USD+78.00%522.67 UNI
08/10/20236.25 USD+1.96%+81.53%1,520.00 USD1,281.91 USD-238.09 USD-15.66%205.09 UNI1,800.00 USD3,266.95 USD+1,466.95 USD+81.50%522.67 UNI
08/17/20235.42 USD-13.37%+57.26%1,530.00 USD1,120.48 USD-409.52 USD-26.77%206.94 UNI1,800.00 USD2,830.08 USD+1,030.08 USD+57.23%522.67 UNI
08/24/20234.76 USD-12.05%+38.31%1,540.00 USD995.48 USD-544.52 USD-35.36%209.04 UNI1,800.00 USD2,489.11 USD+689.11 USD+38.28%522.67 UNI
08/31/20234.63 USD-2.82%+34.42%1,550.00 USD977.46 USD-572.54 USD-36.94%211.20 UNI1,800.00 USD2,419.03 USD+619.03 USD+34.39%522.67 UNI
09/07/20234.45 USD-3.84%+29.26%1,560.00 USD949.96 USD-610.04 USD-39.11%213.44 UNI1,800.00 USD2,326.25 USD+526.25 USD+29.24%522.67 UNI
09/14/20234.26 USD-4.37%+23.62%1,570.00 USD918.49 USD-651.51 USD-41.50%215.79 UNI1,800.00 USD2,224.70 USD+424.70 USD+23.59%522.67 UNI
09/21/20234.38 USD+2.77%+27.04%1,580.00 USD953.92 USD-626.08 USD-39.63%218.08 UNI1,800.00 USD2,286.29 USD+486.29 USD+27.02%522.67 UNI
09/28/20234.24 USD-3.04%+23.18%1,590.00 USD934.89 USD-655.11 USD-41.20%220.43 UNI1,800.00 USD2,216.73 USD+416.73 USD+23.15%522.67 UNI
10/05/20234.30 USD+1.33%+24.81%1,600.00 USD957.28 USD-642.72 USD-40.17%222.76 UNI1,800.00 USD2,246.11 USD+446.11 USD+24.78%522.67 UNI
10/12/20234.12 USD-4.11%+19.67%1,610.00 USD927.89 USD-682.11 USD-42.37%225.19 UNI1,800.00 USD2,153.69 USD+353.69 USD+19.65%522.67 UNI
10/19/20233.93 USD-4.61%+14.15%1,620.00 USD895.07 USD-724.93 USD-44.75%227.73 UNI1,800.00 USD2,054.31 USD+254.31 USD+14.13%522.67 UNI
10/26/20234.17 USD+5.96%+20.96%1,630.00 USD958.43 USD-671.57 USD-41.20%230.13 UNI1,800.00 USD2,176.79 USD+376.79 USD+20.93%522.67 UNI
11/02/20234.87 USD+16.83%+41.32%1,640.00 USD1,129.78 USD-510.22 USD-31.11%232.19 UNI1,800.00 USD2,543.23 USD+743.23 USD+41.29%522.67 UNI
11/09/20235.16 USD+6.11%+49.96%1,650.00 USD1,208.84 USD-441.16 USD-26.74%234.12 UNI1,800.00 USD2,698.72 USD+898.72 USD+49.93%522.67 UNI
11/16/20235.40 USD+4.53%+56.75%1,660.00 USD1,273.58 USD-386.42 USD-23.28%235.98 UNI1,800.00 USD2,820.91 USD+1,020.91 USD+56.72%522.67 UNI
11/23/20236.16 USD+14.18%+78.97%1,670.00 USD1,464.11 USD-205.89 USD-12.33%237.60 UNI1,800.00 USD3,220.78 USD+1,420.78 USD+78.93%522.67 UNI
11/30/20235.99 USD-2.78%+73.99%1,680.00 USD1,433.37 USD-246.63 USD-14.68%239.27 UNI1,800.00 USD3,131.17 USD+1,331.17 USD+73.95%522.67 UNI
12/07/20235.99 USD+0.02%+74.03%1,690.00 USD1,443.69 USD-246.31 USD-14.57%240.94 UNI1,800.00 USD3,131.87 USD+1,331.87 USD+73.99%522.67 UNI
12/14/20236.31 USD+5.36%+83.35%1,700.00 USD1,531.03 USD-168.97 USD-9.94%242.52 UNI1,800.00 USD3,299.65 USD+1,499.65 USD+83.31%522.67 UNI
12/21/20235.93 USD-6.15%+72.08%1,710.00 USD1,446.94 USD-263.06 USD-15.38%244.21 UNI1,800.00 USD3,096.88 USD+1,296.88 USD+72.05%522.67 UNI
12/28/20237.24 USD+22.21%+110.31%1,720.00 USD1,778.34 USD+58.34 USD+3.39%245.59 UNI1,800.00 USD3,784.76 USD+1,984.76 USD+110.26%522.67 UNI
01/04/20246.43 USD-11.17%+86.81%1,730.00 USD1,589.61 USD-140.39 USD-8.11%247.14 UNI1,800.00 USD3,361.83 USD+1,561.83 USD+86.77%522.67 UNI
01/11/20246.56 USD+1.99%+90.52%1,740.00 USD1,631.25 USD-108.75 USD-6.25%248.67 UNI1,800.00 USD3,428.75 USD+1,628.75 USD+90.49%522.67 UNI
01/18/20246.77 USD+3.14%+96.51%1,750.00 USD1,692.51 USD-57.49 USD-3.29%250.14 UNI1,800.00 USD3,536.49 USD+1,736.49 USD+96.47%522.67 UNI
01/25/20245.87 USD-13.23%+70.52%1,760.00 USD1,478.66 USD-281.34 USD-15.99%251.85 UNI1,800.00 USD3,068.76 USD+1,268.76 USD+70.49%522.67 UNI
02/01/20246.00 USD+2.14%+74.16%1,770.00 USD1,520.23 USD-249.77 USD-14.11%253.51 UNI1,800.00 USD3,134.29 USD+1,334.29 USD+74.13%522.67 UNI
02/08/20246.39 USD+6.54%+85.56%1,780.00 USD1,629.73 USD-150.27 USD-8.44%255.08 UNI1,800.00 USD3,339.43 USD+1,539.43 USD+85.52%522.67 UNI
02/15/20246.87 USD+7.57%+99.60%1,790.00 USD1,763.04 USD-26.96 USD-1.51%256.53 UNI1,800.00 USD3,592.12 USD+1,792.12 USD+99.56%522.67 UNI
02/22/20247.40 USD+7.61%+114.80%1,800.00 USD1,907.29 USD+107.29 USD+5.96%257.88 UNI1,800.00 USD3,865.64 USD+2,065.64 USD+114.76%522.67 UNI

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the UNI DCA tool

How to use this Uniswap Investment Calculator

To use this UNI DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this UNI DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Uniswap, as well as the frequency of your investments (such as weekly or monthly). This UNI DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this UNI DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Uniswap investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Uniswap investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Uniswap investment. You can do this by accessing your investment account and viewing your Uniswap balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this UNI DCA crypto calculator is typically calculated by adding up the total value of all of the Uniswap that you have invested in. This value is typically calculated by multiplying the number of Uniswap that you have invested in by the current market price of Uniswap.

For example, let's say that you have invested a total of 5 Uniswap using the DCA strategy, and the current market price of Uniswap is $500. In this case, the portfolio value of your Uniswap investment would be 5 x $500 = $2,500.

Additionally, this UNI DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Uniswap investments.

Overall, the portfolio value in this UNI DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

UNI Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. UNI DCA involves investing a fixed amount of money into UNI (Uniswap) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how UNI DCA works: let's say that you want to invest $500 in Uniswap. Instead of buying $500 worth of Uniswap all at once, you could use the UNI DCA strategy to buy $100 worth of Uniswap every week for five weeks. This means that you would be buying Uniswap at different prices each week, depending on how the market is moving. If the price of Uniswap goes up during those five weeks, you will be buying less Uniswap each week. But if the price of Uniswap goes down, you will be buying more Uniswap each week.

The main advantage of using the UNI DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, UNI DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the UNI DCA strategy is a popular and effective way to invest in Uniswap. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Uniswap?

To invest in Uniswap, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Uniswap trading.

OKEx is a cryptocurrency exchange that offers Uniswap trading. To invest in Uniswap in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Uniswap on OKEx: Once you have funds in your OKEx account, you can search for Uniswap on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Uniswap.
  4. Place an order to buy Uniswap: Once you have found Uniswap on OKEx, you can place an order to buy it. You will need to specify the amount of Uniswap that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Uniswap investment: After you have placed your order, your investment in Uniswap will be processed and your Uniswap will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Uniswap balance and trade history.

Overall, investing in Uniswap using OKEx is a simple and straightforward process. By following these steps, you can easily add Uniswap to your investment portfolio and start benefiting from its potential growth.