Dollar-cost averaging (DCA) calculator for Uniswap (UNI) Uniswap Logo

Buying 10.00 USD of UNI weekly from 09/17/2020 to 06/11/2022 would have performed as follows.

You can customize the Uniswap dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
910.00 USD
91 Investments
Total UNI purchased
Current value of your UNI
514.52 USD
Cost AVG profit
-395.48 USD

Lump Sum Investment Summary

Lump sum invest
910.00 USD
on 09/17/2020
UNI purchased
Current lump sum value
1.34k USD
Lump sum profit
431.51 USD
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
UNI Value
Profit %
UNI Total
Total Invested
UNI Value
Profit %
UNI Total
09/17/20203.44 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%2.90 UNI910.00 USD909.82 USD-0.18 USD-0.02%264.24 UNI
09/24/20204.34 USD+26.11%+26.11%20.00 USD22.61 USD+2.61 USD+13.03%5.21 UNI910.00 USD1,147.34 USD+237.34 USD+26.08%264.24 UNI
10/01/20204.15 USD-4.37%+20.60%30.00 USD31.62 USD+1.62 USD+5.39%7.61 UNI910.00 USD1,097.24 USD+187.24 USD+20.58%264.24 UNI
10/08/20202.96 USD-28.65%-13.95%40.00 USD32.56 USD-7.44 USD-18.61%10.99 UNI910.00 USD782.87 USD-127.13 USD-13.97%264.24 UNI
10/15/20203.12 USD+5.38%-9.32%50.00 USD44.31 USD-5.69 USD-11.39%14.19 UNI910.00 USD824.99 USD-85.01 USD-9.34%264.24 UNI
10/22/20202.93 USD-6.14%-14.89%60.00 USD51.58 USD-8.42 USD-14.03%17.60 UNI910.00 USD774.35 USD-135.65 USD-14.91%264.24 UNI
10/29/20202.67 USD-8.89%-22.46%70.00 USD57.00 USD-13.00 USD-18.58%21.35 UNI910.00 USD705.50 USD-204.50 USD-22.47%264.24 UNI
11/05/20201.93 USD-27.80%-44.01%80.00 USD51.15 USD-28.85 USD-36.06%26.53 UNI910.00 USD509.40 USD-400.60 USD-44.02%264.24 UNI
11/12/20202.94 USD+52.35%-14.70%90.00 USD87.93 USD-2.07 USD-2.30%29.94 UNI910.00 USD776.08 USD-133.92 USD-14.72%264.24 UNI
11/19/20203.46 USD+17.93%+0.59%100.00 USD113.69 USD+13.69 USD+13.69%32.82 UNI910.00 USD915.22 USD+5.22 USD+0.57%264.24 UNI
11/26/20203.68 USD+6.10%+6.73%110.00 USD130.63 USD+20.63 USD+18.75%35.55 UNI910.00 USD971.06 USD+61.06 USD+6.71%264.24 UNI
12/03/20203.97 USD+8.05%+15.33%120.00 USD151.14 USD+31.14 USD+25.95%38.06 UNI910.00 USD1,049.28 USD+139.28 USD+15.31%264.24 UNI
12/10/20203.36 USD-15.37%-2.40%130.00 USD137.91 USD+7.91 USD+6.08%41.04 UNI910.00 USD887.99 USD-22.01 USD-2.42%264.24 UNI
12/17/20203.53 USD+4.88%+2.37%140.00 USD154.64 USD+14.64 USD+10.46%43.87 UNI910.00 USD931.35 USD+21.35 USD+2.35%264.24 UNI
12/24/20203.32 USD-5.84%-3.62%150.00 USD155.60 USD+5.60 USD+3.74%46.89 UNI910.00 USD876.92 USD-33.08 USD-3.63%264.24 UNI
12/31/20204.15 USD+24.98%+20.47%160.00 USD204.48 USD+44.48 USD+27.80%49.30 UNI910.00 USD1,096.02 USD+186.02 USD+20.44%264.24 UNI
01/07/20216.41 USD+54.43%+86.03%170.00 USD325.77 USD+155.77 USD+91.63%50.86 UNI910.00 USD1,692.56 USD+782.56 USD+86.00%264.24 UNI
01/14/20216.33 USD-1.13%+83.94%180.00 USD332.09 USD+152.09 USD+84.50%52.44 UNI910.00 USD1,673.48 USD+763.48 USD+83.90%264.24 UNI
01/21/20219.03 USD+42.59%+162.27%190.00 USD483.52 USD+293.52 USD+154.48%53.54 UNI910.00 USD2,386.16 USD+1,476.16 USD+162.22%264.24 UNI
01/28/202114.83 USD+64.16%+330.54%200.00 USD803.74 USD+603.74 USD+301.87%54.22 UNI910.00 USD3,917.10 USD+3,007.10 USD+330.45%264.24 UNI
02/04/202119.83 USD+33.72%+475.72%210.00 USD1,084.78 USD+874.78 USD+416.56%54.72 UNI910.00 USD5,238.04 USD+4,328.04 USD+475.61%264.24 UNI
02/11/202120.61 USD+3.93%+498.35%220.00 USD1,137.41 USD+917.41 USD+417.00%55.21 UNI910.00 USD5,443.90 USD+4,533.90 USD+498.23%264.24 UNI
02/18/202121.47 USD+4.19%+523.43%230.00 USD1,195.07 USD+965.07 USD+419.60%55.67 UNI910.00 USD5,672.05 USD+4,762.05 USD+523.30%264.24 UNI
02/25/202125.37 USD+18.16%+636.66%240.00 USD1,422.13 USD+1,182.13 USD+492.55%56.07 UNI910.00 USD6,702.22 USD+5,792.22 USD+636.51%264.24 UNI
03/04/202125.49 USD+0.46%+640.07%250.00 USD1,438.71 USD+1,188.71 USD+475.48%56.46 UNI910.00 USD6,733.25 USD+5,823.25 USD+639.92%264.24 UNI
03/11/202130.94 USD+21.38%+798.30%260.00 USD1,756.31 USD+1,496.31 USD+575.50%56.78 UNI910.00 USD8,172.88 USD+7,262.88 USD+798.12%264.24 UNI
03/18/202131.57 USD+2.05%+816.70%270.00 USD1,802.28 USD+1,532.28 USD+567.51%57.10 UNI910.00 USD8,340.26 USD+7,430.26 USD+816.51%264.24 UNI
03/25/202127.53 USD-12.81%+699.28%280.00 USD1,581.44 USD+1,301.44 USD+464.80%57.46 UNI910.00 USD7,272.01 USD+6,362.01 USD+699.12%264.24 UNI
04/01/202128.04 USD+1.87%+714.23%290.00 USD1,621.00 USD+1,331.00 USD+458.97%57.82 UNI910.00 USD7,407.98 USD+6,497.98 USD+714.06%264.24 UNI
04/08/202128.62 USD+2.05%+730.94%300.00 USD1,664.28 USD+1,364.28 USD+454.76%58.17 UNI910.00 USD7,560.05 USD+6,650.05 USD+730.77%264.24 UNI
04/15/202136.07 USD+26.06%+947.49%310.00 USD2,108.00 USD+1,798.00 USD+580.00%58.45 UNI910.00 USD9,530.27 USD+8,620.27 USD+947.28%264.24 UNI
04/22/202133.48 USD-7.18%+872.25%320.00 USD1,966.58 USD+1,646.58 USD+514.56%58.75 UNI910.00 USD8,845.72 USD+7,935.72 USD+872.06%264.24 UNI
04/29/202142.77 USD+27.74%+1,141.96%330.00 USD2,522.11 USD+2,192.11 USD+664.28%58.98 UNI910.00 USD11,299.54 USD+10,389.54 USD+1,141.71%264.24 UNI
05/06/202142.48 USD-0.68%+1,133.50%340.00 USD2,514.94 USD+2,174.94 USD+639.69%59.22 UNI910.00 USD11,222.60 USD+10,312.60 USD+1,133.25%264.24 UNI
05/13/202137.41 USD-11.94%+986.27%350.00 USD2,224.77 USD+1,874.77 USD+535.65%59.48 UNI910.00 USD9,883.12 USD+8,973.12 USD+986.06%264.24 UNI
05/20/202123.63 USD-36.84%+586.04%360.00 USD1,415.05 USD+1,055.05 USD+293.07%59.91 UNI910.00 USD6,241.69 USD+5,331.69 USD+585.90%264.24 UNI
05/27/202129.26 USD+23.83%+749.54%370.00 USD1,762.29 USD+1,392.29 USD+376.30%60.25 UNI910.00 USD7,729.26 USD+6,819.26 USD+749.37%264.24 UNI
06/03/202127.73 USD-5.21%+705.31%380.00 USD1,680.55 USD+1,300.55 USD+342.25%60.61 UNI910.00 USD7,326.90 USD+6,416.90 USD+705.15%264.24 UNI
06/10/202125.17 USD-9.24%+630.94%390.00 USD1,535.34 USD+1,145.34 USD+293.68%61.01 UNI910.00 USD6,650.21 USD+5,740.21 USD+630.79%264.24 UNI
06/17/202121.75 USD-13.59%+531.60%400.00 USD1,336.67 USD+936.67 USD+234.17%61.47 UNI910.00 USD5,746.37 USD+4,836.37 USD+531.47%264.24 UNI
06/24/202117.83 USD-18.03%+417.72%410.00 USD1,105.67 USD+695.67 USD+169.68%62.03 UNI910.00 USD4,710.32 USD+3,800.32 USD+417.62%264.24 UNI
07/01/202119.27 USD+8.06%+459.47%420.00 USD1,204.83 USD+784.83 USD+186.86%62.55 UNI910.00 USD5,090.16 USD+4,180.16 USD+459.36%264.24 UNI
07/08/202122.41 USD+16.31%+550.75%430.00 USD1,411.39 USD+981.39 USD+228.23%62.99 UNI910.00 USD5,920.61 USD+5,010.61 USD+550.62%264.24 UNI
07/15/202117.91 USD-20.09%+420.00%440.00 USD1,137.81 USD+697.81 USD+158.59%63.55 UNI910.00 USD4,731.03 USD+3,821.03 USD+419.89%264.24 UNI
07/22/202116.77 USD-6.36%+386.91%450.00 USD1,075.42 USD+625.42 USD+138.98%64.15 UNI910.00 USD4,430.02 USD+3,520.02 USD+386.82%264.24 UNI
07/29/202119.08 USD+13.77%+453.98%460.00 USD1,233.53 USD+773.53 USD+168.16%64.67 UNI910.00 USD5,040.18 USD+4,130.18 USD+453.87%264.24 UNI
08/05/202123.55 USD+23.42%+583.73%470.00 USD1,532.46 USD+1,062.46 USD+226.05%65.09 UNI910.00 USD6,220.71 USD+5,310.71 USD+583.59%264.24 UNI
08/12/202129.03 USD+23.29%+743.01%480.00 USD1,899.44 USD+1,419.44 USD+295.72%65.44 UNI910.00 USD7,669.82 USD+6,759.82 USD+742.84%264.24 UNI
08/19/202126.63 USD-8.27%+673.28%490.00 USD1,752.34 USD+1,262.34 USD+257.62%65.81 UNI910.00 USD7,035.46 USD+6,125.46 USD+673.13%264.24 UNI
08/26/202127.08 USD+1.68%+686.26%500.00 USD1,791.74 USD+1,291.74 USD+258.35%66.18 UNI910.00 USD7,153.51 USD+6,243.51 USD+686.10%264.24 UNI
09/02/202131.05 USD+14.66%+801.50%510.00 USD2,064.36 USD+1,554.36 USD+304.78%66.51 UNI910.00 USD8,202.02 USD+7,292.02 USD+801.32%264.24 UNI
09/09/202123.23 USD-25.18%+574.50%520.00 USD1,554.54 USD+1,034.54 USD+198.95%66.94 UNI910.00 USD6,136.71 USD+5,226.71 USD+574.36%264.24 UNI
09/16/202127.34 USD+17.68%+693.77%530.00 USD1,839.42 USD+1,309.42 USD+247.06%67.30 UNI910.00 USD7,221.84 USD+6,311.84 USD+693.61%264.24 UNI
09/23/202121.58 USD-21.06%+526.58%540.00 USD1,462.00 USD+922.00 USD+170.74%67.77 UNI910.00 USD5,700.78 USD+4,790.78 USD+526.46%264.24 UNI
09/30/202123.03 USD+6.72%+568.67%550.00 USD1,570.18 USD+1,020.18 USD+185.49%68.20 UNI910.00 USD6,083.64 USD+5,173.64 USD+568.53%264.24 UNI
10/07/202125.30 USD+9.86%+634.56%560.00 USD1,734.93 USD+1,174.93 USD+209.81%68.60 UNI910.00 USD6,683.20 USD+5,773.20 USD+634.42%264.24 UNI
10/14/202124.66 USD-2.52%+616.04%570.00 USD1,701.18 USD+1,131.18 USD+198.45%69.00 UNI910.00 USD6,514.70 USD+5,604.70 USD+615.90%264.24 UNI
10/21/202127.19 USD+10.28%+689.62%580.00 USD1,885.99 USD+1,305.99 USD+225.17%69.37 UNI910.00 USD7,184.11 USD+6,274.11 USD+689.46%264.24 UNI
10/28/202124.27 USD-10.74%+604.85%590.00 USD1,693.52 USD+1,103.52 USD+187.04%69.78 UNI910.00 USD6,412.88 USD+5,502.88 USD+604.71%264.24 UNI
11/04/202126.82 USD+10.49%+678.81%600.00 USD1,881.22 USD+1,281.22 USD+213.54%70.15 UNI910.00 USD7,085.77 USD+6,175.77 USD+678.66%264.24 UNI
11/11/202125.28 USD-5.73%+634.18%610.00 USD1,783.42 USD+1,173.42 USD+192.36%70.55 UNI910.00 USD6,679.74 USD+5,769.74 USD+634.04%264.24 UNI
11/18/202121.97 USD-13.11%+537.94%620.00 USD1,559.63 USD+939.63 USD+151.55%71.00 UNI910.00 USD5,804.11 USD+4,894.11 USD+537.81%264.24 UNI
11/25/202120.83 USD-5.18%+504.87%630.00 USD1,488.78 USD+858.78 USD+136.31%71.48 UNI910.00 USD5,503.23 USD+4,593.23 USD+504.75%264.24 UNI
12/02/202121.00 USD+0.81%+509.79%640.00 USD1,510.89 USD+870.89 USD+136.08%71.96 UNI910.00 USD5,548.00 USD+4,638.00 USD+509.67%264.24 UNI
12/09/202118.62 USD-11.34%+440.61%650.00 USD1,349.48 USD+699.48 USD+107.61%72.50 UNI910.00 USD4,918.59 USD+4,008.59 USD+440.50%264.24 UNI
12/16/202115.21 USD-18.31%+341.63%660.00 USD1,112.39 USD+452.39 USD+68.54%73.16 UNI910.00 USD4,018.01 USD+3,108.01 USD+341.54%264.24 UNI
12/23/202116.22 USD+6.63%+370.91%670.00 USD1,196.14 USD+526.14 USD+78.53%73.77 UNI910.00 USD4,284.42 USD+3,374.42 USD+370.82%264.24 UNI
12/30/202117.14 USD+5.69%+397.70%680.00 USD1,274.19 USD+594.19 USD+87.38%74.36 UNI910.00 USD4,528.17 USD+3,618.17 USD+397.60%264.24 UNI
01/06/202217.26 USD+0.72%+401.27%690.00 USD1,293.32 USD+603.32 USD+87.44%74.93 UNI910.00 USD4,560.62 USD+3,650.62 USD+401.17%264.24 UNI
01/13/202216.29 USD-5.63%+373.03%700.00 USD1,230.47 USD+530.47 USD+75.78%75.55 UNI910.00 USD4,303.75 USD+3,393.75 USD+372.94%264.24 UNI
01/20/202215.23 USD-6.52%+342.17%710.00 USD1,160.19 USD+450.19 USD+63.41%76.21 UNI910.00 USD4,022.93 USD+3,112.93 USD+342.08%264.24 UNI
01/27/202210.59 USD-30.47%+207.42%720.00 USD816.62 USD+96.62 USD+13.42%77.15 UNI910.00 USD2,796.95 USD+1,886.95 USD+207.36%264.24 UNI
02/03/202210.53 USD-0.56%+205.68%730.00 USD822.00 USD+92.00 USD+12.60%78.10 UNI910.00 USD2,781.15 USD+1,871.15 USD+205.62%264.24 UNI
02/10/202212.33 USD+17.16%+258.14%740.00 USD973.05 USD+233.05 USD+31.49%78.91 UNI910.00 USD3,258.38 USD+2,348.38 USD+258.06%264.24 UNI
02/17/202211.28 USD-8.58%+227.41%750.00 USD899.57 USD+149.57 USD+19.94%79.80 UNI910.00 USD2,978.83 USD+2,068.83 USD+227.34%264.24 UNI
02/24/20228.80 USD-21.98%+155.44%760.00 USD711.83 USD-48.17 USD-6.34%80.93 UNI910.00 USD2,324.06 USD+1,414.06 USD+155.39%264.24 UNI
03/03/202210.04 USD+14.17%+191.63%770.00 USD822.67 USD+52.67 USD+6.84%81.93 UNI910.00 USD2,653.28 USD+1,743.28 USD+191.57%264.24 UNI
03/10/20229.20 USD-8.40%+167.14%780.00 USD763.58 USD-16.42 USD-2.10%83.02 UNI910.00 USD2,430.46 USD+1,520.46 USD+167.08%264.24 UNI
03/17/20229.09 USD-1.14%+164.08%790.00 USD764.85 USD-25.15 USD-3.18%84.12 UNI910.00 USD2,402.69 USD+1,492.69 USD+164.03%264.24 UNI
03/24/20229.96 USD+9.50%+189.18%800.00 USD847.55 USD+47.55 USD+5.94%85.12 UNI910.00 USD2,631.05 USD+1,721.05 USD+189.13%264.24 UNI
03/31/202211.72 USD+17.72%+240.43%810.00 USD1,007.75 USD+197.75 USD+24.41%85.97 UNI910.00 USD3,097.33 USD+2,187.33 USD+240.37%264.24 UNI
04/07/20229.96 USD-15.06%+189.16%820.00 USD865.97 USD+45.97 USD+5.61%86.98 UNI910.00 USD2,630.84 USD+1,720.84 USD+189.10%264.24 UNI
04/14/20229.67 USD-2.89%+180.79%830.00 USD850.90 USD+20.90 USD+2.52%88.01 UNI910.00 USD2,554.68 USD+1,644.68 USD+180.73%264.24 UNI
04/21/20229.32 USD-3.66%+170.50%840.00 USD829.72 USD-10.28 USD-1.22%89.09 UNI910.00 USD2,461.08 USD+1,551.08 USD+170.45%264.24 UNI
04/28/20228.21 USD-11.89%+138.35%850.00 USD741.10 USD-108.90 USD-12.81%90.30 UNI910.00 USD2,168.55 USD+1,258.55 USD+138.30%264.24 UNI
05/05/20227.97 USD-2.93%+131.36%860.00 USD729.35 USD-130.65 USD-15.19%91.56 UNI910.00 USD2,104.93 USD+1,194.93 USD+131.31%264.24 UNI
05/12/20224.87 USD-38.94%+41.27%870.00 USD455.36 USD-414.64 USD-47.66%93.61 UNI910.00 USD1,285.32 USD+375.32 USD+41.24%264.24 UNI
05/19/20224.89 USD+0.50%+41.98%880.00 USD467.64 USD-412.36 USD-46.86%95.66 UNI910.00 USD1,291.76 USD+381.76 USD+41.95%264.24 UNI
05/26/20225.62 USD+14.89%+63.12%890.00 USD547.25 USD-342.75 USD-38.51%97.44 UNI910.00 USD1,484.05 USD+574.05 USD+63.08%264.24 UNI
06/02/20225.16 USD-8.08%+49.94%900.00 USD513.05 USD-386.95 USD-42.99%99.38 UNI910.00 USD1,364.20 USD+454.20 USD+49.91%264.24 UNI
06/09/20225.08 USD-1.66%+47.45%910.00 USD514.52 USD-395.48 USD-43.46%101.35 UNI910.00 USD1,341.51 USD+431.51 USD+47.42%264.24 UNI

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the UNI DCA tool

How to use this Uniswap Investment Calculator

This Uniswap investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Uniswap investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Uniswap to determine how many UNI you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Uniswap prices rise, the investor will be able to purchase fewer Uniswap. When the price of Uniswap falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Uniswap?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Uniswap can be purchased on exchanges like OKEx.