Dollar-cost averaging (DCA) calculator for TrueUSD (TUSD) TrueUSD Logo

Buying 10.00 USD of TUSD weekly from 03/23/2018 to 12/05/2021 would have performed as follows.

You can customize the TrueUSD dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.94k USD
194 Investments
Total TUSD purchased
1,937.50
 
Current value of your TUSD
1.93k USD
 
Cost AVG profit
-5.51 USD
-0.28%

Lump Sum Investment Summary

Lump sum invest
1.94k USD
on 03/23/2018
TUSD purchased
1,928.59
 
Current lump sum value
1.93k USD
 
Lump sum profit
-14.41 USD
-0.74%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
TUSD Value
Profit
Profit %
TUSD Total
Total Invested
TUSD Value
Profit
Profit %
TUSD Total
03/23/20181.01 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%9.94 TUSD1,940.00 USD1,939.61 USD-0.39 USD-0.02%1,928.59 TUSD
03/30/20181.01 USD+0.60%+0.60%20.00 USD20.06 USD+0.06 USD+0.28%19.82 TUSD1,940.00 USD1,951.30 USD+11.30 USD+0.58%1,928.59 TUSD
04/06/20181.02 USD+0.40%+1.01%30.00 USD30.13 USD+0.13 USD+0.45%29.66 TUSD1,940.00 USD1,959.14 USD+19.14 USD+0.99%1,928.59 TUSD
04/13/20181.00 USD-2.06%-1.07%40.00 USD39.51 USD-0.49 USD-1.22%39.71 TUSD1,940.00 USD1,918.84 USD-21.16 USD-1.09%1,928.59 TUSD
04/20/20181.01 USD+1.18%+0.10%50.00 USD49.98 USD-0.02 USD-0.04%49.64 TUSD1,940.00 USD1,941.56 USD+1.56 USD+0.08%1,928.59 TUSD
04/27/20181.00 USD-0.69%-0.59%60.00 USD59.63 USD-0.37 USD-0.61%59.64 TUSD1,940.00 USD1,928.19 USD-11.81 USD-0.61%1,928.59 TUSD
05/04/20180.98788 USD-1.21%-1.79%70.00 USD68.91 USD-1.09 USD-1.56%69.77 TUSD1,940.00 USD1,904.83 USD-35.17 USD-1.81%1,928.59 TUSD
05/11/20180.99115 USD+0.33%-1.47%80.00 USD79.13 USD-0.87 USD-1.08%79.86 TUSD1,940.00 USD1,911.14 USD-28.86 USD-1.49%1,928.59 TUSD
05/18/20181.01 USD+1.45%-0.04%90.00 USD90.28 USD+0.28 USD+0.31%89.80 TUSD1,940.00 USD1,938.83 USD-1.17 USD-0.06%1,928.59 TUSD
05/25/20181.00 USD-0.33%-0.37%100.00 USD99.98 USD-0.02 USD-0.02%99.78 TUSD1,940.00 USD1,932.52 USD-7.48 USD-0.39%1,928.59 TUSD
06/01/20181.00 USD-0.03%-0.40%110.00 USD109.95 USD-0.05 USD-0.04%109.76 TUSD1,940.00 USD1,931.93 USD-8.07 USD-0.42%1,928.59 TUSD
06/08/20181.00 USD-0.55%-0.95%120.00 USD119.34 USD-0.66 USD-0.55%119.80 TUSD1,940.00 USD1,921.25 USD-18.75 USD-0.97%1,928.59 TUSD
06/15/20181.01 USD+0.95%-0.01%130.00 USD130.47 USD+0.47 USD+0.36%129.74 TUSD1,940.00 USD1,939.51 USD-0.49 USD-0.03%1,928.59 TUSD
06/22/20181.00 USD-0.84%-0.85%140.00 USD139.37 USD-0.63 USD-0.45%139.76 TUSD1,940.00 USD1,923.21 USD-16.79 USD-0.87%1,928.59 TUSD
06/29/20181.01 USD+1.10%+0.25%150.00 USD150.91 USD+0.91 USD+0.60%149.68 TUSD1,940.00 USD1,944.37 USD+4.37 USD+0.23%1,928.59 TUSD
07/06/20181.00 USD-1.20%-0.96%160.00 USD159.09 USD-0.91 USD-0.57%159.72 TUSD1,940.00 USD1,921.04 USD-18.96 USD-0.98%1,928.59 TUSD
07/13/20181.00 USD+0.27%-0.69%170.00 USD169.51 USD-0.49 USD-0.29%169.73 TUSD1,940.00 USD1,926.14 USD-13.86 USD-0.71%1,928.59 TUSD
07/20/20180.98937 USD-0.96%-1.65%180.00 USD177.89 USD-2.11 USD-1.17%179.84 TUSD1,940.00 USD1,907.71 USD-32.29 USD-1.66%1,928.59 TUSD
07/27/20181.00 USD+0.76%-0.89%190.00 USD189.25 USD-0.75 USD-0.40%189.87 TUSD1,940.00 USD1,922.28 USD-17.72 USD-0.91%1,928.59 TUSD
08/03/20181.00 USD+0.59%-0.31%200.00 USD200.36 USD+0.36 USD+0.18%199.84 TUSD1,940.00 USD1,933.57 USD-6.43 USD-0.33%1,928.59 TUSD
08/10/20181.00 USD-0.60%-0.91%210.00 USD209.15 USD-0.85 USD-0.41%209.87 TUSD1,940.00 USD1,921.92 USD-18.08 USD-0.93%1,928.59 TUSD
08/17/20181.00 USD+0.50%-0.42%220.00 USD220.19 USD+0.19 USD+0.09%219.85 TUSD1,940.00 USD1,931.55 USD-8.45 USD-0.44%1,928.59 TUSD
08/24/20181.00 USD-0.17%-0.58%230.00 USD229.82 USD-0.18 USD-0.08%229.85 TUSD1,940.00 USD1,928.34 USD-11.66 USD-0.60%1,928.59 TUSD
08/31/20181.00 USD+0.47%-0.11%240.00 USD240.91 USD+0.91 USD+0.38%239.81 TUSD1,940.00 USD1,937.46 USD-2.54 USD-0.13%1,928.59 TUSD
09/07/20181.00 USD-0.39%-0.50%250.00 USD249.96 USD-0.04 USD-0.01%249.80 TUSD1,940.00 USD1,929.87 USD-10.13 USD-0.52%1,928.59 TUSD
09/14/20181.00 USD+0.01%-0.49%260.00 USD260.00 USD-0.00 USD+0.00%259.79 TUSD1,940.00 USD1,930.15 USD-9.85 USD-0.51%1,928.59 TUSD
09/21/20181.00 USD+0.09%-0.40%270.00 USD270.24 USD+0.24 USD+0.09%269.77 TUSD1,940.00 USD1,931.93 USD-8.07 USD-0.42%1,928.59 TUSD
09/28/20181.00 USD+0.14%-0.26%280.00 USD280.61 USD+0.61 USD+0.22%279.74 TUSD1,940.00 USD1,934.60 USD-5.40 USD-0.28%1,928.59 TUSD
10/05/20181.01 USD+0.23%-0.03%290.00 USD291.26 USD+1.26 USD+0.43%289.68 TUSD1,940.00 USD1,939.09 USD-0.91 USD-0.05%1,928.59 TUSD
10/12/20181.03 USD+2.19%+2.17%300.00 USD307.64 USD+7.64 USD+2.55%299.41 TUSD1,940.00 USD1,981.62 USD+41.62 USD+2.15%1,928.59 TUSD
10/19/20181.03 USD-0.24%+1.92%310.00 USD316.89 USD+6.89 USD+2.22%309.16 TUSD1,940.00 USD1,976.77 USD+36.77 USD+1.90%1,928.59 TUSD
10/26/20181.02 USD-0.92%+0.98%320.00 USD323.98 USD+3.98 USD+1.24%319.01 TUSD1,940.00 USD1,958.63 USD+18.63 USD+0.96%1,928.59 TUSD
11/02/20181.01 USD-0.97%+0.00%330.00 USD330.82 USD+0.82 USD+0.25%328.95 TUSD1,940.00 USD1,939.56 USD-0.44 USD-0.02%1,928.59 TUSD
11/09/20181.01 USD+0.41%+0.40%340.00 USD342.17 USD+2.17 USD+0.64%338.85 TUSD1,940.00 USD1,947.47 USD+7.47 USD+0.38%1,928.59 TUSD
11/16/20181.03 USD+1.63%+2.04%350.00 USD357.74 USD+7.74 USD+2.21%348.59 TUSD1,940.00 USD1,979.18 USD+39.18 USD+2.02%1,928.59 TUSD
11/23/20181.02 USD-0.94%+1.08%360.00 USD364.36 USD+4.36 USD+1.21%358.43 TUSD1,940.00 USD1,960.50 USD+20.50 USD+1.06%1,928.59 TUSD
11/30/20181.01 USD-0.49%+0.58%370.00 USD372.57 USD+2.57 USD+0.69%368.31 TUSD1,940.00 USD1,950.87 USD+10.87 USD+0.56%1,928.59 TUSD
12/07/20181.01 USD-0.62%-0.04%380.00 USD380.27 USD+0.27 USD+0.07%378.26 TUSD1,940.00 USD1,938.86 USD-1.14 USD-0.06%1,928.59 TUSD
12/14/20181.01 USD+0.24%+0.20%390.00 USD391.17 USD+1.17 USD+0.30%388.18 TUSD1,940.00 USD1,943.43 USD+3.43 USD+0.18%1,928.59 TUSD
12/21/20181.00 USD-0.81%-0.61%400.00 USD398.01 USD-1.99 USD-0.50%398.18 TUSD1,940.00 USD1,927.74 USD-12.26 USD-0.63%1,928.59 TUSD
12/28/20181.00 USD-0.33%-0.94%410.00 USD406.68 USD-3.32 USD-0.81%408.22 TUSD1,940.00 USD1,921.34 USD-18.66 USD-0.96%1,928.59 TUSD
01/04/20191.00 USD-0.04%-0.98%420.00 USD416.52 USD-3.48 USD-0.83%418.26 TUSD1,940.00 USD1,920.56 USD-19.44 USD-1.00%1,928.59 TUSD
01/11/20191.00 USD-0.05%-1.04%430.00 USD426.29 USD-3.71 USD-0.86%428.30 TUSD1,940.00 USD1,919.52 USD-20.48 USD-1.06%1,928.59 TUSD
01/18/20191.00 USD+0.18%-0.85%440.00 USD437.07 USD-2.93 USD-0.67%438.33 TUSD1,940.00 USD1,923.05 USD-16.95 USD-0.87%1,928.59 TUSD
01/25/20191.00 USD+0.23%-0.63%450.00 USD448.08 USD-1.92 USD-0.43%448.33 TUSD1,940.00 USD1,927.48 USD-12.52 USD-0.65%1,928.59 TUSD
02/01/20191.01 USD+0.60%-0.02%460.00 USD460.78 USD+0.78 USD+0.17%458.28 TUSD1,940.00 USD1,939.13 USD-0.87 USD-0.04%1,928.59 TUSD
02/08/20191.01 USD+0.55%+0.52%470.00 USD473.30 USD+3.30 USD+0.70%468.17 TUSD1,940.00 USD1,949.75 USD+9.75 USD+0.50%1,928.59 TUSD
02/15/20191.00 USD-0.83%-0.31%480.00 USD479.37 USD-0.63 USD-0.13%478.14 TUSD1,940.00 USD1,933.56 USD-6.44 USD-0.33%1,928.59 TUSD
02/22/20191.01 USD+0.73%+0.41%490.00 USD492.85 USD+2.85 USD+0.58%488.04 TUSD1,940.00 USD1,947.62 USD+7.62 USD+0.39%1,928.59 TUSD
03/01/20191.01 USD-0.42%+0.00%500.00 USD500.80 USD+0.80 USD+0.16%497.98 TUSD1,940.00 USD1,939.52 USD-0.48 USD-0.02%1,928.59 TUSD
03/08/20191.00 USD-0.23%-0.23%510.00 USD509.67 USD-0.33 USD-0.07%507.94 TUSD1,940.00 USD1,935.13 USD-4.87 USD-0.25%1,928.59 TUSD
03/15/20191.01 USD+0.21%-0.02%520.00 USD520.76 USD+0.76 USD+0.15%517.89 TUSD1,940.00 USD1,939.28 USD-0.72 USD-0.04%1,928.59 TUSD
03/22/20191.00 USD-0.48%-0.50%530.00 USD528.25 USD-1.75 USD-0.33%527.88 TUSD1,940.00 USD1,929.93 USD-10.07 USD-0.52%1,928.59 TUSD
03/29/20191.00 USD+0.38%-0.12%540.00 USD540.24 USD+0.24 USD+0.04%537.83 TUSD1,940.00 USD1,937.23 USD-2.77 USD-0.14%1,928.59 TUSD
04/05/20190.99172 USD-1.29%-1.41%550.00 USD543.27 USD-6.73 USD-1.22%547.91 TUSD1,940.00 USD1,912.23 USD-27.77 USD-1.43%1,928.59 TUSD
04/12/20191.00 USD+0.58%-0.84%560.00 USD556.43 USD-3.57 USD-0.64%557.94 TUSD1,940.00 USD1,923.38 USD-16.62 USD-0.86%1,928.59 TUSD
04/19/20191.01 USD+0.83%-0.01%570.00 USD571.05 USD+1.05 USD+0.18%567.88 TUSD1,940.00 USD1,939.33 USD-0.67 USD-0.03%1,928.59 TUSD
04/26/20191.02 USD+1.05%+1.03%580.00 USD587.04 USD+7.04 USD+1.21%577.72 TUSD1,940.00 USD1,959.69 USD+19.69 USD+1.01%1,928.59 TUSD
05/03/20191.01 USD-0.30%+0.73%590.00 USD595.28 USD+5.28 USD+0.89%587.59 TUSD1,940.00 USD1,953.82 USD+13.82 USD+0.71%1,928.59 TUSD
05/10/20191.01 USD-0.59%+0.14%600.00 USD601.78 USD+1.78 USD+0.30%597.52 TUSD1,940.00 USD1,942.35 USD+2.35 USD+0.12%1,928.59 TUSD
05/17/20191.00 USD-0.69%-0.55%610.00 USD607.63 USD-2.37 USD-0.39%607.51 TUSD1,940.00 USD1,928.95 USD-11.05 USD-0.57%1,928.59 TUSD
05/24/20191.00 USD-0.27%-0.82%620.00 USD615.98 USD-4.02 USD-0.65%617.54 TUSD1,940.00 USD1,923.73 USD-16.27 USD-0.84%1,928.59 TUSD
05/31/20191.00 USD+0.52%-0.31%630.00 USD629.16 USD-0.84 USD-0.13%627.51 TUSD1,940.00 USD1,933.67 USD-6.33 USD-0.33%1,928.59 TUSD
06/07/20191.00 USD+0.10%-0.21%640.00 USD639.77 USD-0.23 USD-0.04%637.47 TUSD1,940.00 USD1,935.55 USD-4.45 USD-0.23%1,928.59 TUSD
06/14/20191.00 USD-0.42%-0.62%650.00 USD647.11 USD-2.89 USD-0.44%647.47 TUSD1,940.00 USD1,927.51 USD-12.49 USD-0.64%1,928.59 TUSD
06/21/20191.00 USD+0.08%-0.55%660.00 USD657.61 USD-2.39 USD-0.36%657.47 TUSD1,940.00 USD1,929.00 USD-11.00 USD-0.57%1,928.59 TUSD
06/28/20191.01 USD+1.28%+0.72%670.00 USD676.01 USD+6.01 USD+0.90%667.34 TUSD1,940.00 USD1,953.63 USD+13.63 USD+0.70%1,928.59 TUSD
07/05/20191.00 USD-0.93%-0.21%680.00 USD679.73 USD-0.27 USD-0.04%677.30 TUSD1,940.00 USD1,935.50 USD-4.50 USD-0.23%1,928.59 TUSD
07/12/20191.01 USD+0.24%+0.03%690.00 USD691.36 USD+1.36 USD+0.20%687.24 TUSD1,940.00 USD1,940.14 USD+0.14 USD+0.01%1,928.59 TUSD
07/19/20191.00 USD-0.92%-0.90%700.00 USD694.96 USD-5.04 USD-0.72%697.27 TUSD1,940.00 USD1,922.20 USD-17.80 USD-0.92%1,928.59 TUSD
07/26/20191.00 USD+0.04%-0.86%710.00 USD705.22 USD-4.78 USD-0.67%707.30 TUSD1,940.00 USD1,922.92 USD-17.08 USD-0.88%1,928.59 TUSD
08/02/20191.00 USD-0.02%-0.88%720.00 USD715.11 USD-4.89 USD-0.68%717.33 TUSD1,940.00 USD1,922.62 USD-17.38 USD-0.90%1,928.59 TUSD
08/09/20191.00 USD+0.63%-0.26%730.00 USD729.58 USD-0.42 USD-0.06%727.30 TUSD1,940.00 USD1,934.64 USD-5.36 USD-0.28%1,928.59 TUSD
08/16/20191.00 USD+0.00%-0.26%740.00 USD739.56 USD-0.44 USD-0.06%737.26 TUSD1,940.00 USD1,934.60 USD-5.40 USD-0.28%1,928.59 TUSD
08/23/20191.00 USD-0.29%-0.55%750.00 USD747.42 USD-2.58 USD-0.34%747.26 TUSD1,940.00 USD1,929.01 USD-10.99 USD-0.57%1,928.59 TUSD
08/30/20191.00 USD+0.04%-0.51%760.00 USD757.72 USD-2.28 USD-0.30%757.25 TUSD1,940.00 USD1,929.79 USD-10.21 USD-0.53%1,928.59 TUSD
09/06/20191.00 USD-0.33%-0.84%770.00 USD765.21 USD-4.79 USD-0.62%767.27 TUSD1,940.00 USD1,923.40 USD-16.60 USD-0.86%1,928.59 TUSD
09/13/20191.00 USD+0.33%-0.51%780.00 USD777.75 USD-2.25 USD-0.29%777.27 TUSD1,940.00 USD1,929.78 USD-10.22 USD-0.53%1,928.59 TUSD
09/20/20191.00 USD-0.07%-0.57%790.00 USD787.22 USD-2.78 USD-0.35%787.27 TUSD1,940.00 USD1,928.47 USD-11.53 USD-0.59%1,928.59 TUSD
09/27/20191.00 USD-0.09%-0.67%800.00 USD796.47 USD-3.53 USD-0.44%797.27 TUSD1,940.00 USD1,926.64 USD-13.36 USD-0.69%1,928.59 TUSD
10/04/20191.00 USD+0.01%-0.66%810.00 USD806.57 USD-3.43 USD-0.42%807.28 TUSD1,940.00 USD1,926.90 USD-13.10 USD-0.68%1,928.59 TUSD
10/11/20191.00 USD-0.08%-0.73%820.00 USD815.95 USD-4.05 USD-0.49%817.29 TUSD1,940.00 USD1,925.40 USD-14.60 USD-0.75%1,928.59 TUSD
10/18/20191.00 USD+0.18%-0.56%830.00 USD827.38 USD-2.62 USD-0.32%827.29 TUSD1,940.00 USD1,928.79 USD-11.21 USD-0.58%1,928.59 TUSD
10/25/20191.00 USD-0.41%-0.97%840.00 USD833.95 USD-6.05 USD-0.72%837.33 TUSD1,940.00 USD1,920.81 USD-19.19 USD-0.99%1,928.59 TUSD
11/01/20191.00 USD+0.48%-0.49%850.00 USD847.98 USD-2.02 USD-0.24%847.32 TUSD1,940.00 USD1,930.09 USD-9.91 USD-0.51%1,928.59 TUSD
11/08/20191.00 USD+0.02%-0.47%860.00 USD858.14 USD-1.86 USD-0.22%857.31 TUSD1,940.00 USD1,930.46 USD-9.54 USD-0.49%1,928.59 TUSD
11/15/20191.00 USD-0.05%-0.52%870.00 USD867.71 USD-2.29 USD-0.26%867.30 TUSD1,940.00 USD1,929.50 USD-10.50 USD-0.54%1,928.59 TUSD
11/22/20191.00 USD+0.21%-0.31%880.00 USD879.56 USD-0.44 USD-0.05%877.27 TUSD1,940.00 USD1,933.62 USD-6.38 USD-0.33%1,928.59 TUSD
11/29/20191.00 USD-0.23%-0.54%890.00 USD887.52 USD-2.48 USD-0.28%887.27 TUSD1,940.00 USD1,929.13 USD-10.87 USD-0.56%1,928.59 TUSD
12/06/20191.00 USD-0.02%-0.56%900.00 USD897.34 USD-2.66 USD-0.30%897.27 TUSD1,940.00 USD1,928.74 USD-11.26 USD-0.58%1,928.59 TUSD
12/13/20191.00 USD+0.00%-0.56%910.00 USD907.38 USD-2.62 USD-0.29%907.26 TUSD1,940.00 USD1,928.83 USD-11.17 USD-0.58%1,928.59 TUSD
12/20/20191.00 USD-0.13%-0.68%920.00 USD916.24 USD-3.76 USD-0.41%917.27 TUSD1,940.00 USD1,926.41 USD-13.59 USD-0.70%1,928.59 TUSD
12/27/20191.00 USD+0.32%-0.36%930.00 USD929.19 USD-0.81 USD-0.09%927.25 TUSD1,940.00 USD1,932.61 USD-7.39 USD-0.38%1,928.59 TUSD
01/03/20201.00 USD+0.06%-0.31%940.00 USD939.70 USD-0.30 USD-0.03%937.22 TUSD1,940.00 USD1,933.69 USD-6.31 USD-0.33%1,928.59 TUSD
01/10/20201.00 USD-0.28%-0.59%950.00 USD947.05 USD-2.95 USD-0.31%947.22 TUSD1,940.00 USD1,928.24 USD-11.76 USD-0.61%1,928.59 TUSD
01/17/20201.00 USD+0.05%-0.54%960.00 USD957.50 USD-2.50 USD-0.26%957.22 TUSD1,940.00 USD1,929.15 USD-10.85 USD-0.56%1,928.59 TUSD
01/24/20201.00 USD-0.02%-0.56%970.00 USD967.29 USD-2.71 USD-0.28%967.21 TUSD1,940.00 USD1,928.73 USD-11.27 USD-0.58%1,928.59 TUSD
01/31/20201.00 USD+0.20%-0.36%980.00 USD979.21 USD-0.79 USD-0.08%977.19 TUSD1,940.00 USD1,932.58 USD-7.42 USD-0.38%1,928.59 TUSD
02/07/20201.00 USD-0.21%-0.57%990.00 USD987.19 USD-2.81 USD-0.28%987.19 TUSD1,940.00 USD1,928.58 USD-11.42 USD-0.59%1,928.59 TUSD
02/14/20201.00 USD+0.37%-0.20%1,000.00 USD1,000.84 USD+0.84 USD+0.08%997.15 TUSD1,940.00 USD1,935.73 USD-4.27 USD-0.22%1,928.59 TUSD
02/21/20201.00 USD-0.40%-0.60%1,010.00 USD1,006.81 USD-3.19 USD-0.32%1,007.15 TUSD1,940.00 USD1,927.94 USD-12.06 USD-0.62%1,928.59 TUSD
02/28/20201.00 USD-0.03%-0.63%1,020.00 USD1,016.48 USD-3.52 USD-0.34%1,017.16 TUSD1,940.00 USD1,927.31 USD-12.69 USD-0.65%1,928.59 TUSD
03/06/20201.00 USD-0.01%-0.65%1,030.00 USD1,026.35 USD-3.65 USD-0.35%1,027.16 TUSD1,940.00 USD1,927.07 USD-12.93 USD-0.67%1,928.59 TUSD
03/13/20200.94074 USD-5.87%-6.48%1,040.00 USD976.09 USD-63.91 USD-6.14%1,037.79 TUSD1,940.00 USD1,813.93 USD-126.07 USD-6.50%1,928.59 TUSD
03/20/20200.99197 USD+5.45%-1.39%1,050.00 USD1,039.25 USD-10.75 USD-1.02%1,047.87 TUSD1,940.00 USD1,912.71 USD-27.29 USD-1.41%1,928.59 TUSD
03/27/20201.00 USD+0.96%-0.44%1,060.00 USD1,059.22 USD-0.78 USD-0.07%1,057.86 TUSD1,940.00 USD1,931.07 USD-8.93 USD-0.46%1,928.59 TUSD
04/03/20201.00 USD+0.21%-0.23%1,070.00 USD1,071.43 USD+1.43 USD+0.13%1,067.82 TUSD1,940.00 USD1,935.10 USD-4.90 USD-0.25%1,928.59 TUSD
04/10/20201.00 USD-0.42%-0.65%1,080.00 USD1,076.95 USD-3.05 USD-0.28%1,077.83 TUSD1,940.00 USD1,927.01 USD-12.99 USD-0.67%1,928.59 TUSD
04/17/20201.00 USD-0.31%-0.96%1,090.00 USD1,083.63 USD-6.37 USD-0.58%1,087.87 TUSD1,940.00 USD1,921.08 USD-18.92 USD-0.98%1,928.59 TUSD
04/24/20200.98886 USD-0.75%-1.70%1,100.00 USD1,085.53 USD-14.47 USD-1.32%1,097.98 TUSD1,940.00 USD1,906.71 USD-33.29 USD-1.72%1,928.59 TUSD
05/01/20201.00 USD+0.92%-0.79%1,110.00 USD1,105.48 USD-4.52 USD-0.41%1,108.00 TUSD1,940.00 USD1,924.20 USD-15.80 USD-0.81%1,928.59 TUSD
05/08/20201.00 USD-0.23%-1.02%1,120.00 USD1,112.94 USD-7.06 USD-0.63%1,118.04 TUSD1,940.00 USD1,919.79 USD-20.21 USD-1.04%1,928.59 TUSD
05/15/20201.00 USD+0.34%-0.68%1,130.00 USD1,126.74 USD-3.26 USD-0.29%1,128.05 TUSD1,940.00 USD1,926.35 USD-13.65 USD-0.70%1,928.59 TUSD
05/22/20201.00 USD-0.25%-0.93%1,140.00 USD1,133.94 USD-6.06 USD-0.53%1,138.09 TUSD1,940.00 USD1,921.57 USD-18.43 USD-0.95%1,928.59 TUSD
05/29/20201.00 USD+0.28%-0.66%1,150.00 USD1,147.07 USD-2.93 USD-0.25%1,148.09 TUSD1,940.00 USD1,926.87 USD-13.13 USD-0.68%1,928.59 TUSD
06/05/20201.00 USD+0.08%-0.57%1,160.00 USD1,158.02 USD-1.98 USD-0.17%1,158.09 TUSD1,940.00 USD1,928.46 USD-11.54 USD-0.59%1,928.59 TUSD
06/12/20201.01 USD+0.53%-0.04%1,170.00 USD1,174.19 USD+4.19 USD+0.36%1,168.04 TUSD1,940.00 USD1,938.75 USD-1.25 USD-0.06%1,928.59 TUSD
06/19/20201.00 USD-0.53%-0.57%1,180.00 USD1,177.96 USD-2.04 USD-0.17%1,178.04 TUSD1,940.00 USD1,928.46 USD-11.54 USD-0.59%1,928.59 TUSD
06/26/20201.00 USD+0.10%-0.47%1,190.00 USD1,189.18 USD-0.82 USD-0.07%1,188.02 TUSD1,940.00 USD1,930.46 USD-9.54 USD-0.49%1,928.59 TUSD
07/03/20201.00 USD-0.06%-0.53%1,200.00 USD1,198.48 USD-1.52 USD-0.13%1,198.02 TUSD1,940.00 USD1,929.33 USD-10.67 USD-0.55%1,928.59 TUSD
07/10/20201.00 USD-0.01%-0.54%1,210.00 USD1,208.41 USD-1.59 USD-0.13%1,208.01 TUSD1,940.00 USD1,929.21 USD-10.79 USD-0.56%1,928.59 TUSD
07/17/20201.00 USD+0.05%-0.48%1,220.00 USD1,219.05 USD-0.95 USD-0.08%1,218.00 TUSD1,940.00 USD1,930.25 USD-9.75 USD-0.50%1,928.59 TUSD
07/24/20201.00 USD-0.30%-0.78%1,230.00 USD1,225.44 USD-4.56 USD-0.37%1,228.02 TUSD1,940.00 USD1,924.53 USD-15.47 USD-0.80%1,928.59 TUSD
07/31/20201.00 USD+0.01%-0.77%1,240.00 USD1,235.56 USD-4.44 USD-0.36%1,238.04 TUSD1,940.00 USD1,924.72 USD-15.28 USD-0.79%1,928.59 TUSD
08/07/20201.00 USD+0.22%-0.55%1,250.00 USD1,248.27 USD-1.73 USD-0.14%1,248.04 TUSD1,940.00 USD1,928.95 USD-11.05 USD-0.57%1,928.59 TUSD
08/14/20201.00 USD-0.03%-0.58%1,260.00 USD1,257.91 USD-2.09 USD-0.17%1,258.04 TUSD1,940.00 USD1,928.39 USD-11.61 USD-0.60%1,928.59 TUSD
08/21/20201.00 USD+0.01%-0.57%1,270.00 USD1,268.05 USD-1.95 USD-0.15%1,268.03 TUSD1,940.00 USD1,928.61 USD-11.39 USD-0.59%1,928.59 TUSD
08/28/20201.00 USD-0.07%-0.64%1,280.00 USD1,277.13 USD-2.87 USD-0.22%1,278.04 TUSD1,940.00 USD1,927.21 USD-12.79 USD-0.66%1,928.59 TUSD
09/04/20201.00 USD+0.02%-0.62%1,290.00 USD1,287.32 USD-2.68 USD-0.21%1,288.04 TUSD1,940.00 USD1,927.51 USD-12.49 USD-0.64%1,928.59 TUSD
09/11/20201.00 USD+0.21%-0.41%1,300.00 USD1,300.08 USD+0.08 USD+0.01%1,298.02 TUSD1,940.00 USD1,931.64 USD-8.36 USD-0.43%1,928.59 TUSD
09/18/20201.00 USD-0.20%-0.61%1,310.00 USD1,307.46 USD-2.54 USD-0.19%1,308.03 TUSD1,940.00 USD1,927.75 USD-12.25 USD-0.63%1,928.59 TUSD
09/25/20201.00 USD+0.06%-0.55%1,320.00 USD1,318.27 USD-1.73 USD-0.13%1,318.02 TUSD1,940.00 USD1,928.95 USD-11.05 USD-0.57%1,928.59 TUSD
10/02/20201.00 USD+0.13%-0.42%1,330.00 USD1,329.95 USD-0.05 USD+0.00%1,328.01 TUSD1,940.00 USD1,931.40 USD-8.60 USD-0.44%1,928.59 TUSD
10/09/20201.00 USD-0.20%-0.62%1,340.00 USD1,337.34 USD-2.66 USD-0.20%1,338.01 TUSD1,940.00 USD1,927.63 USD-12.37 USD-0.64%1,928.59 TUSD
10/16/20201.00 USD+0.02%-0.60%1,350.00 USD1,347.60 USD-2.40 USD-0.18%1,348.01 TUSD1,940.00 USD1,928.01 USD-11.99 USD-0.62%1,928.59 TUSD
10/23/20201.00 USD-0.26%-0.86%1,360.00 USD1,354.12 USD-5.88 USD-0.43%1,358.04 TUSD1,940.00 USD1,923.03 USD-16.97 USD-0.87%1,928.59 TUSD
10/30/20201.00 USD+0.16%-0.70%1,370.00 USD1,366.30 USD-3.70 USD-0.27%1,368.05 TUSD1,940.00 USD1,926.12 USD-13.88 USD-0.72%1,928.59 TUSD
11/06/20201.00 USD+0.18%-0.51%1,380.00 USD1,378.82 USD-1.18 USD-0.09%1,378.04 TUSD1,940.00 USD1,929.68 USD-10.32 USD-0.53%1,928.59 TUSD
11/13/20201.00 USD-0.17%-0.68%1,390.00 USD1,386.43 USD-3.57 USD-0.26%1,388.05 TUSD1,940.00 USD1,926.34 USD-13.66 USD-0.70%1,928.59 TUSD
11/20/20201.00 USD+0.11%-0.58%1,400.00 USD1,397.91 USD-2.09 USD-0.15%1,398.05 TUSD1,940.00 USD1,928.39 USD-11.61 USD-0.60%1,928.59 TUSD
11/27/20201.00 USD+0.02%-0.56%1,410.00 USD1,408.19 USD-1.81 USD-0.13%1,408.05 TUSD1,940.00 USD1,928.79 USD-11.21 USD-0.58%1,928.59 TUSD
12/04/20201.00 USD-0.05%-0.61%1,420.00 USD1,417.49 USD-2.51 USD-0.18%1,418.05 TUSD1,940.00 USD1,927.83 USD-12.17 USD-0.63%1,928.59 TUSD
12/11/20201.00 USD-0.05%-0.66%1,430.00 USD1,426.75 USD-3.25 USD-0.23%1,428.05 TUSD1,940.00 USD1,926.83 USD-13.17 USD-0.68%1,928.59 TUSD
12/18/20201.00 USD-0.06%-0.72%1,440.00 USD1,435.89 USD-4.11 USD-0.29%1,438.07 TUSD1,940.00 USD1,925.66 USD-14.34 USD-0.74%1,928.59 TUSD
12/25/20201.00 USD+0.33%-0.39%1,450.00 USD1,450.64 USD+0.64 USD+0.04%1,448.05 TUSD1,940.00 USD1,932.04 USD-7.96 USD-0.41%1,928.59 TUSD
01/01/20211.00 USD-0.14%-0.53%1,460.00 USD1,458.57 USD-1.43 USD-0.10%1,458.04 TUSD1,940.00 USD1,929.29 USD-10.71 USD-0.55%1,928.59 TUSD
01/08/20211.01 USD+0.48%-0.06%1,470.00 USD1,475.54 USD+5.54 USD+0.38%1,467.99 TUSD1,940.00 USD1,938.50 USD-1.50 USD-0.08%1,928.59 TUSD
01/15/20211.00 USD-0.29%-0.34%1,480.00 USD1,481.29 USD+1.29 USD+0.09%1,477.96 TUSD1,940.00 USD1,932.92 USD-7.08 USD-0.36%1,928.59 TUSD
01/22/20211.00 USD-0.13%-0.47%1,490.00 USD1,489.37 USD-0.63 USD-0.04%1,487.95 TUSD1,940.00 USD1,930.43 USD-9.57 USD-0.49%1,928.59 TUSD
01/29/20210.99301 USD-0.81%-1.28%1,500.00 USD1,487.25 USD-12.75 USD-0.85%1,498.02 TUSD1,940.00 USD1,914.71 USD-25.29 USD-1.30%1,928.59 TUSD
02/05/20211.00 USD+0.22%-1.06%1,510.00 USD1,500.57 USD-9.43 USD-0.62%1,508.07 TUSD1,940.00 USD1,918.99 USD-21.01 USD-1.08%1,928.59 TUSD
02/12/20211.00 USD+0.18%-0.89%1,520.00 USD1,513.23 USD-6.77 USD-0.45%1,518.10 TUSD1,940.00 USD1,922.39 USD-17.61 USD-0.91%1,928.59 TUSD
02/19/20211.00 USD+0.42%-0.47%1,530.00 USD1,529.65 USD-0.35 USD-0.02%1,528.09 TUSD1,940.00 USD1,930.55 USD-9.45 USD-0.49%1,928.59 TUSD
02/26/20211.00 USD-0.22%-0.69%1,540.00 USD1,536.29 USD-3.71 USD-0.24%1,538.10 TUSD1,940.00 USD1,926.32 USD-13.68 USD-0.71%1,928.59 TUSD
03/05/20211.00 USD+0.50%-0.19%1,550.00 USD1,553.94 USD+3.94 USD+0.25%1,548.06 TUSD1,940.00 USD1,935.91 USD-4.09 USD-0.21%1,928.59 TUSD
03/12/20211.00 USD-0.45%-0.64%1,560.00 USD1,557.01 USD-2.99 USD-0.19%1,558.06 TUSD1,940.00 USD1,927.28 USD-12.72 USD-0.66%1,928.59 TUSD
03/19/20211.00 USD+0.30%-0.34%1,570.00 USD1,571.63 USD+1.63 USD+0.10%1,568.04 TUSD1,940.00 USD1,933.01 USD-6.99 USD-0.36%1,928.59 TUSD
03/26/20211.00 USD-0.34%-0.68%1,580.00 USD1,576.25 USD-3.75 USD-0.24%1,578.05 TUSD1,940.00 USD1,926.38 USD-13.62 USD-0.70%1,928.59 TUSD
04/02/20211.00 USD+0.01%-0.67%1,590.00 USD1,586.41 USD-3.59 USD-0.23%1,588.06 TUSD1,940.00 USD1,926.58 USD-13.42 USD-0.69%1,928.59 TUSD
04/09/20211.00 USD+0.21%-0.46%1,600.00 USD1,599.73 USD-0.27 USD-0.02%1,598.04 TUSD1,940.00 USD1,930.63 USD-9.37 USD-0.48%1,928.59 TUSD
04/16/20211.00 USD-0.19%-0.65%1,610.00 USD1,606.76 USD-3.24 USD-0.20%1,608.05 TUSD1,940.00 USD1,927.03 USD-12.97 USD-0.67%1,928.59 TUSD
04/23/20211.00 USD+0.33%-0.32%1,620.00 USD1,622.06 USD+2.06 USD+0.13%1,618.02 TUSD1,940.00 USD1,933.40 USD-6.60 USD-0.34%1,928.59 TUSD
04/30/20211.00 USD-0.29%-0.61%1,630.00 USD1,627.28 USD-2.72 USD-0.17%1,628.03 TUSD1,940.00 USD1,927.71 USD-12.29 USD-0.63%1,928.59 TUSD
05/07/20211.00 USD+0.04%-0.58%1,640.00 USD1,637.89 USD-2.11 USD-0.13%1,638.03 TUSD1,940.00 USD1,928.43 USD-11.57 USD-0.60%1,928.59 TUSD
05/14/20211.01 USD+0.98%+0.39%1,650.00 USD1,663.86 USD+13.86 USD+0.84%1,647.93 TUSD1,940.00 USD1,947.23 USD+7.23 USD+0.37%1,928.59 TUSD
05/21/20211.00 USD-1.22%-0.83%1,660.00 USD1,653.59 USD-6.41 USD-0.39%1,657.95 TUSD1,940.00 USD1,923.51 USD-16.49 USD-0.85%1,928.59 TUSD
05/28/20211.00 USD+0.30%-0.54%1,670.00 USD1,668.46 USD-1.54 USD-0.09%1,667.95 TUSD1,940.00 USD1,929.18 USD-10.82 USD-0.56%1,928.59 TUSD
06/04/20211.00 USD+0.10%-0.44%1,680.00 USD1,680.17 USD+0.17 USD+0.01%1,677.93 TUSD1,940.00 USD1,931.16 USD-8.84 USD-0.46%1,928.59 TUSD
06/11/20211.00 USD-0.54%-0.97%1,690.00 USD1,681.11 USD-8.89 USD-0.53%1,687.97 TUSD1,940.00 USD1,920.75 USD-19.25 USD-0.99%1,928.59 TUSD
06/18/20211.00 USD+0.89%-0.09%1,700.00 USD1,706.06 USD+6.06 USD+0.36%1,697.92 TUSD1,940.00 USD1,937.83 USD-2.17 USD-0.11%1,928.59 TUSD
06/25/20211.00 USD-0.51%-0.60%1,710.00 USD1,707.33 USD-2.67 USD-0.16%1,707.92 TUSD1,940.00 USD1,927.92 USD-12.08 USD-0.62%1,928.59 TUSD
07/02/20211.00 USD+0.50%-0.10%1,720.00 USD1,725.94 USD+5.94 USD+0.35%1,717.87 TUSD1,940.00 USD1,937.64 USD-2.36 USD-0.12%1,928.59 TUSD
07/09/20211.00 USD-0.21%-0.32%1,730.00 USD1,732.24 USD+2.24 USD+0.13%1,727.85 TUSD1,940.00 USD1,933.49 USD-6.51 USD-0.34%1,928.59 TUSD
07/16/20211.00 USD-0.21%-0.53%1,740.00 USD1,738.56 USD-1.44 USD-0.08%1,737.84 TUSD1,940.00 USD1,929.39 USD-10.61 USD-0.55%1,928.59 TUSD
07/23/20211.00 USD+0.36%-0.17%1,750.00 USD1,754.79 USD+4.79 USD+0.27%1,747.80 TUSD1,940.00 USD1,936.30 USD-3.70 USD-0.19%1,928.59 TUSD
07/30/20211.00 USD-0.70%-0.87%1,760.00 USD1,752.44 USD-7.56 USD-0.43%1,757.83 TUSD1,940.00 USD1,922.67 USD-17.33 USD-0.89%1,928.59 TUSD
08/06/20211.00 USD+0.20%-0.68%1,770.00 USD1,765.90 USD-4.10 USD-0.23%1,767.84 TUSD1,940.00 USD1,926.48 USD-13.52 USD-0.70%1,928.59 TUSD
08/13/20211.00 USD+0.28%-0.40%1,780.00 USD1,780.85 USD+0.85 USD+0.05%1,777.82 TUSD1,940.00 USD1,931.88 USD-8.12 USD-0.42%1,928.59 TUSD
08/20/20211.00 USD+0.14%-0.26%1,790.00 USD1,793.38 USD+3.38 USD+0.19%1,787.78 TUSD1,940.00 USD1,934.63 USD-5.37 USD-0.28%1,928.59 TUSD
08/27/20211.00 USD-0.19%-0.45%1,800.00 USD1,799.98 USD-0.02 USD+0.00%1,797.77 TUSD1,940.00 USD1,930.96 USD-9.04 USD-0.47%1,928.59 TUSD
09/03/20211.00 USD-0.12%-0.56%1,810.00 USD1,807.83 USD-2.17 USD-0.12%1,807.77 TUSD1,940.00 USD1,928.65 USD-11.35 USD-0.58%1,928.59 TUSD
09/10/20211.00 USD+0.20%-0.37%1,820.00 USD1,821.44 USD+1.44 USD+0.08%1,817.74 TUSD1,940.00 USD1,932.51 USD-7.49 USD-0.39%1,928.59 TUSD
09/17/20211.00 USD-0.04%-0.41%1,830.00 USD1,830.68 USD+0.68 USD+0.04%1,827.73 TUSD1,940.00 USD1,931.70 USD-8.30 USD-0.43%1,928.59 TUSD
09/24/20211.00 USD+0.24%-0.17%1,840.00 USD1,845.01 USD+5.01 USD+0.27%1,837.68 TUSD1,940.00 USD1,936.27 USD-3.73 USD-0.19%1,928.59 TUSD
10/01/20211.00 USD-0.23%-0.40%1,850.00 USD1,850.76 USD+0.76 USD+0.04%1,847.67 TUSD1,940.00 USD1,931.81 USD-8.19 USD-0.42%1,928.59 TUSD
10/08/20211.00 USD-0.09%-0.49%1,860.00 USD1,859.12 USD-0.88 USD-0.05%1,857.66 TUSD1,940.00 USD1,930.10 USD-9.90 USD-0.51%1,928.59 TUSD
10/15/20211.00 USD+0.19%-0.30%1,870.00 USD1,872.61 USD+2.61 USD+0.14%1,867.63 TUSD1,940.00 USD1,933.73 USD-6.27 USD-0.32%1,928.59 TUSD
10/22/20211.00 USD+0.10%-0.20%1,880.00 USD1,884.57 USD+4.57 USD+0.24%1,877.59 TUSD1,940.00 USD1,935.76 USD-4.24 USD-0.22%1,928.59 TUSD
10/29/20211.00 USD-0.08%-0.28%1,890.00 USD1,892.98 USD+2.98 USD+0.16%1,887.56 TUSD1,940.00 USD1,934.13 USD-5.87 USD-0.30%1,928.59 TUSD
11/05/20211.00 USD+0.05%-0.24%1,900.00 USD1,903.88 USD+3.88 USD+0.20%1,897.52 TUSD1,940.00 USD1,935.05 USD-4.95 USD-0.26%1,928.59 TUSD
11/12/20211.00 USD-0.29%-0.53%1,910.00 USD1,908.32 USD-1.68 USD-0.09%1,907.52 TUSD1,940.00 USD1,929.40 USD-10.60 USD-0.55%1,928.59 TUSD
11/19/20211.00 USD+0.15%-0.38%1,920.00 USD1,921.11 USD+1.11 USD+0.06%1,917.50 TUSD1,940.00 USD1,932.22 USD-7.78 USD-0.40%1,928.59 TUSD
11/26/20211.00 USD-0.14%-0.52%1,930.00 USD1,928.45 USD-1.55 USD-0.08%1,927.49 TUSD1,940.00 USD1,929.55 USD-10.45 USD-0.54%1,928.59 TUSD
12/03/20211.00 USD-0.21%-0.72%1,940.00 USD1,934.49 USD-5.51 USD-0.28%1,937.50 TUSD1,940.00 USD1,925.59 USD-14.41 USD-0.74%1,928.59 TUSD

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the TUSD DCA tool

How to use this TrueUSD Investment Calculator

This TrueUSD investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future TrueUSD investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of TrueUSD to determine how many TUSD you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as TrueUSD prices rise, the investor will be able to purchase fewer TrueUSD. When the price of TrueUSD falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in TrueUSD?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

TrueUSD can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell TrueUSD on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).