Weekly Investment Summary
Total Invested
1.94k USD
194 InvestmentsTotal TUSD purchased
1,937.50
 Current value of your TUSD
1.93k USD
 Cost AVG profit
-5.51 USD
-0.28%Lump Sum Investment Summary
Lump sum invest
1.94k USD
on 03/23/2018TUSD purchased
1,928.59
 Current lump sum value
1.93k USD
 Lump sum profit
-14.41 USD
-0.74%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | TUSD Value | Profit | Profit % | TUSD Total | Total Invested | TUSD Value | Profit | Profit % | TUSD Total |
| 03/23/2018 | 1.01 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 9.94 TUSD | 1,940.00 USD | 1,939.61 USD | -0.39 USD | -0.02% | 1,928.59 TUSD |
| 03/30/2018 | 1.01 USD | +0.60% | +0.60% | 20.00 USD | 20.06 USD | +0.06 USD | +0.28% | 19.82 TUSD | 1,940.00 USD | 1,951.30 USD | +11.30 USD | +0.58% | 1,928.59 TUSD |
| 04/06/2018 | 1.02 USD | +0.40% | +1.01% | 30.00 USD | 30.13 USD | +0.13 USD | +0.45% | 29.66 TUSD | 1,940.00 USD | 1,959.14 USD | +19.14 USD | +0.99% | 1,928.59 TUSD |
| 04/13/2018 | 1.00 USD | -2.06% | -1.07% | 40.00 USD | 39.51 USD | -0.49 USD | -1.22% | 39.71 TUSD | 1,940.00 USD | 1,918.84 USD | -21.16 USD | -1.09% | 1,928.59 TUSD |
| 04/20/2018 | 1.01 USD | +1.18% | +0.10% | 50.00 USD | 49.98 USD | -0.02 USD | -0.04% | 49.64 TUSD | 1,940.00 USD | 1,941.56 USD | +1.56 USD | +0.08% | 1,928.59 TUSD |
| 04/27/2018 | 1.00 USD | -0.69% | -0.59% | 60.00 USD | 59.63 USD | -0.37 USD | -0.61% | 59.64 TUSD | 1,940.00 USD | 1,928.19 USD | -11.81 USD | -0.61% | 1,928.59 TUSD |
| 05/04/2018 | 0.98788 USD | -1.21% | -1.79% | 70.00 USD | 68.91 USD | -1.09 USD | -1.56% | 69.77 TUSD | 1,940.00 USD | 1,904.83 USD | -35.17 USD | -1.81% | 1,928.59 TUSD |
| 05/11/2018 | 0.99115 USD | +0.33% | -1.47% | 80.00 USD | 79.13 USD | -0.87 USD | -1.08% | 79.86 TUSD | 1,940.00 USD | 1,911.14 USD | -28.86 USD | -1.49% | 1,928.59 TUSD |
| 05/18/2018 | 1.01 USD | +1.45% | -0.04% | 90.00 USD | 90.28 USD | +0.28 USD | +0.31% | 89.80 TUSD | 1,940.00 USD | 1,938.83 USD | -1.17 USD | -0.06% | 1,928.59 TUSD |
| 05/25/2018 | 1.00 USD | -0.33% | -0.37% | 100.00 USD | 99.98 USD | -0.02 USD | -0.02% | 99.78 TUSD | 1,940.00 USD | 1,932.52 USD | -7.48 USD | -0.39% | 1,928.59 TUSD |
| 06/01/2018 | 1.00 USD | -0.03% | -0.40% | 110.00 USD | 109.95 USD | -0.05 USD | -0.04% | 109.76 TUSD | 1,940.00 USD | 1,931.93 USD | -8.07 USD | -0.42% | 1,928.59 TUSD |
| 06/08/2018 | 1.00 USD | -0.55% | -0.95% | 120.00 USD | 119.34 USD | -0.66 USD | -0.55% | 119.80 TUSD | 1,940.00 USD | 1,921.25 USD | -18.75 USD | -0.97% | 1,928.59 TUSD |
| 06/15/2018 | 1.01 USD | +0.95% | -0.01% | 130.00 USD | 130.47 USD | +0.47 USD | +0.36% | 129.74 TUSD | 1,940.00 USD | 1,939.51 USD | -0.49 USD | -0.03% | 1,928.59 TUSD |
| 06/22/2018 | 1.00 USD | -0.84% | -0.85% | 140.00 USD | 139.37 USD | -0.63 USD | -0.45% | 139.76 TUSD | 1,940.00 USD | 1,923.21 USD | -16.79 USD | -0.87% | 1,928.59 TUSD |
| 06/29/2018 | 1.01 USD | +1.10% | +0.25% | 150.00 USD | 150.91 USD | +0.91 USD | +0.60% | 149.68 TUSD | 1,940.00 USD | 1,944.37 USD | +4.37 USD | +0.23% | 1,928.59 TUSD |
| 07/06/2018 | 1.00 USD | -1.20% | -0.96% | 160.00 USD | 159.09 USD | -0.91 USD | -0.57% | 159.72 TUSD | 1,940.00 USD | 1,921.04 USD | -18.96 USD | -0.98% | 1,928.59 TUSD |
| 07/13/2018 | 1.00 USD | +0.27% | -0.69% | 170.00 USD | 169.51 USD | -0.49 USD | -0.29% | 169.73 TUSD | 1,940.00 USD | 1,926.14 USD | -13.86 USD | -0.71% | 1,928.59 TUSD |
| 07/20/2018 | 0.98937 USD | -0.96% | -1.65% | 180.00 USD | 177.89 USD | -2.11 USD | -1.17% | 179.84 TUSD | 1,940.00 USD | 1,907.71 USD | -32.29 USD | -1.66% | 1,928.59 TUSD |
| 07/27/2018 | 1.00 USD | +0.76% | -0.89% | 190.00 USD | 189.25 USD | -0.75 USD | -0.40% | 189.87 TUSD | 1,940.00 USD | 1,922.28 USD | -17.72 USD | -0.91% | 1,928.59 TUSD |
| 08/03/2018 | 1.00 USD | +0.59% | -0.31% | 200.00 USD | 200.36 USD | +0.36 USD | +0.18% | 199.84 TUSD | 1,940.00 USD | 1,933.57 USD | -6.43 USD | -0.33% | 1,928.59 TUSD |
| 08/10/2018 | 1.00 USD | -0.60% | -0.91% | 210.00 USD | 209.15 USD | -0.85 USD | -0.41% | 209.87 TUSD | 1,940.00 USD | 1,921.92 USD | -18.08 USD | -0.93% | 1,928.59 TUSD |
| 08/17/2018 | 1.00 USD | +0.50% | -0.42% | 220.00 USD | 220.19 USD | +0.19 USD | +0.09% | 219.85 TUSD | 1,940.00 USD | 1,931.55 USD | -8.45 USD | -0.44% | 1,928.59 TUSD |
| 08/24/2018 | 1.00 USD | -0.17% | -0.58% | 230.00 USD | 229.82 USD | -0.18 USD | -0.08% | 229.85 TUSD | 1,940.00 USD | 1,928.34 USD | -11.66 USD | -0.60% | 1,928.59 TUSD |
| 08/31/2018 | 1.00 USD | +0.47% | -0.11% | 240.00 USD | 240.91 USD | +0.91 USD | +0.38% | 239.81 TUSD | 1,940.00 USD | 1,937.46 USD | -2.54 USD | -0.13% | 1,928.59 TUSD |
| 09/07/2018 | 1.00 USD | -0.39% | -0.50% | 250.00 USD | 249.96 USD | -0.04 USD | -0.01% | 249.80 TUSD | 1,940.00 USD | 1,929.87 USD | -10.13 USD | -0.52% | 1,928.59 TUSD |
| 09/14/2018 | 1.00 USD | +0.01% | -0.49% | 260.00 USD | 260.00 USD | -0.00 USD | +0.00% | 259.79 TUSD | 1,940.00 USD | 1,930.15 USD | -9.85 USD | -0.51% | 1,928.59 TUSD |
| 09/21/2018 | 1.00 USD | +0.09% | -0.40% | 270.00 USD | 270.24 USD | +0.24 USD | +0.09% | 269.77 TUSD | 1,940.00 USD | 1,931.93 USD | -8.07 USD | -0.42% | 1,928.59 TUSD |
| 09/28/2018 | 1.00 USD | +0.14% | -0.26% | 280.00 USD | 280.61 USD | +0.61 USD | +0.22% | 279.74 TUSD | 1,940.00 USD | 1,934.60 USD | -5.40 USD | -0.28% | 1,928.59 TUSD |
| 10/05/2018 | 1.01 USD | +0.23% | -0.03% | 290.00 USD | 291.26 USD | +1.26 USD | +0.43% | 289.68 TUSD | 1,940.00 USD | 1,939.09 USD | -0.91 USD | -0.05% | 1,928.59 TUSD |
| 10/12/2018 | 1.03 USD | +2.19% | +2.17% | 300.00 USD | 307.64 USD | +7.64 USD | +2.55% | 299.41 TUSD | 1,940.00 USD | 1,981.62 USD | +41.62 USD | +2.15% | 1,928.59 TUSD |
| 10/19/2018 | 1.03 USD | -0.24% | +1.92% | 310.00 USD | 316.89 USD | +6.89 USD | +2.22% | 309.16 TUSD | 1,940.00 USD | 1,976.77 USD | +36.77 USD | +1.90% | 1,928.59 TUSD |
| 10/26/2018 | 1.02 USD | -0.92% | +0.98% | 320.00 USD | 323.98 USD | +3.98 USD | +1.24% | 319.01 TUSD | 1,940.00 USD | 1,958.63 USD | +18.63 USD | +0.96% | 1,928.59 TUSD |
| 11/02/2018 | 1.01 USD | -0.97% | +0.00% | 330.00 USD | 330.82 USD | +0.82 USD | +0.25% | 328.95 TUSD | 1,940.00 USD | 1,939.56 USD | -0.44 USD | -0.02% | 1,928.59 TUSD |
| 11/09/2018 | 1.01 USD | +0.41% | +0.40% | 340.00 USD | 342.17 USD | +2.17 USD | +0.64% | 338.85 TUSD | 1,940.00 USD | 1,947.47 USD | +7.47 USD | +0.38% | 1,928.59 TUSD |
| 11/16/2018 | 1.03 USD | +1.63% | +2.04% | 350.00 USD | 357.74 USD | +7.74 USD | +2.21% | 348.59 TUSD | 1,940.00 USD | 1,979.18 USD | +39.18 USD | +2.02% | 1,928.59 TUSD |
| 11/23/2018 | 1.02 USD | -0.94% | +1.08% | 360.00 USD | 364.36 USD | +4.36 USD | +1.21% | 358.43 TUSD | 1,940.00 USD | 1,960.50 USD | +20.50 USD | +1.06% | 1,928.59 TUSD |
| 11/30/2018 | 1.01 USD | -0.49% | +0.58% | 370.00 USD | 372.57 USD | +2.57 USD | +0.69% | 368.31 TUSD | 1,940.00 USD | 1,950.87 USD | +10.87 USD | +0.56% | 1,928.59 TUSD |
| 12/07/2018 | 1.01 USD | -0.62% | -0.04% | 380.00 USD | 380.27 USD | +0.27 USD | +0.07% | 378.26 TUSD | 1,940.00 USD | 1,938.86 USD | -1.14 USD | -0.06% | 1,928.59 TUSD |
| 12/14/2018 | 1.01 USD | +0.24% | +0.20% | 390.00 USD | 391.17 USD | +1.17 USD | +0.30% | 388.18 TUSD | 1,940.00 USD | 1,943.43 USD | +3.43 USD | +0.18% | 1,928.59 TUSD |
| 12/21/2018 | 1.00 USD | -0.81% | -0.61% | 400.00 USD | 398.01 USD | -1.99 USD | -0.50% | 398.18 TUSD | 1,940.00 USD | 1,927.74 USD | -12.26 USD | -0.63% | 1,928.59 TUSD |
| 12/28/2018 | 1.00 USD | -0.33% | -0.94% | 410.00 USD | 406.68 USD | -3.32 USD | -0.81% | 408.22 TUSD | 1,940.00 USD | 1,921.34 USD | -18.66 USD | -0.96% | 1,928.59 TUSD |
| 01/04/2019 | 1.00 USD | -0.04% | -0.98% | 420.00 USD | 416.52 USD | -3.48 USD | -0.83% | 418.26 TUSD | 1,940.00 USD | 1,920.56 USD | -19.44 USD | -1.00% | 1,928.59 TUSD |
| 01/11/2019 | 1.00 USD | -0.05% | -1.04% | 430.00 USD | 426.29 USD | -3.71 USD | -0.86% | 428.30 TUSD | 1,940.00 USD | 1,919.52 USD | -20.48 USD | -1.06% | 1,928.59 TUSD |
| 01/18/2019 | 1.00 USD | +0.18% | -0.85% | 440.00 USD | 437.07 USD | -2.93 USD | -0.67% | 438.33 TUSD | 1,940.00 USD | 1,923.05 USD | -16.95 USD | -0.87% | 1,928.59 TUSD |
| 01/25/2019 | 1.00 USD | +0.23% | -0.63% | 450.00 USD | 448.08 USD | -1.92 USD | -0.43% | 448.33 TUSD | 1,940.00 USD | 1,927.48 USD | -12.52 USD | -0.65% | 1,928.59 TUSD |
| 02/01/2019 | 1.01 USD | +0.60% | -0.02% | 460.00 USD | 460.78 USD | +0.78 USD | +0.17% | 458.28 TUSD | 1,940.00 USD | 1,939.13 USD | -0.87 USD | -0.04% | 1,928.59 TUSD |
| 02/08/2019 | 1.01 USD | +0.55% | +0.52% | 470.00 USD | 473.30 USD | +3.30 USD | +0.70% | 468.17 TUSD | 1,940.00 USD | 1,949.75 USD | +9.75 USD | +0.50% | 1,928.59 TUSD |
| 02/15/2019 | 1.00 USD | -0.83% | -0.31% | 480.00 USD | 479.37 USD | -0.63 USD | -0.13% | 478.14 TUSD | 1,940.00 USD | 1,933.56 USD | -6.44 USD | -0.33% | 1,928.59 TUSD |
| 02/22/2019 | 1.01 USD | +0.73% | +0.41% | 490.00 USD | 492.85 USD | +2.85 USD | +0.58% | 488.04 TUSD | 1,940.00 USD | 1,947.62 USD | +7.62 USD | +0.39% | 1,928.59 TUSD |
| 03/01/2019 | 1.01 USD | -0.42% | +0.00% | 500.00 USD | 500.80 USD | +0.80 USD | +0.16% | 497.98 TUSD | 1,940.00 USD | 1,939.52 USD | -0.48 USD | -0.02% | 1,928.59 TUSD |
| 03/08/2019 | 1.00 USD | -0.23% | -0.23% | 510.00 USD | 509.67 USD | -0.33 USD | -0.07% | 507.94 TUSD | 1,940.00 USD | 1,935.13 USD | -4.87 USD | -0.25% | 1,928.59 TUSD |
| 03/15/2019 | 1.01 USD | +0.21% | -0.02% | 520.00 USD | 520.76 USD | +0.76 USD | +0.15% | 517.89 TUSD | 1,940.00 USD | 1,939.28 USD | -0.72 USD | -0.04% | 1,928.59 TUSD |
| 03/22/2019 | 1.00 USD | -0.48% | -0.50% | 530.00 USD | 528.25 USD | -1.75 USD | -0.33% | 527.88 TUSD | 1,940.00 USD | 1,929.93 USD | -10.07 USD | -0.52% | 1,928.59 TUSD |
| 03/29/2019 | 1.00 USD | +0.38% | -0.12% | 540.00 USD | 540.24 USD | +0.24 USD | +0.04% | 537.83 TUSD | 1,940.00 USD | 1,937.23 USD | -2.77 USD | -0.14% | 1,928.59 TUSD |
| 04/05/2019 | 0.99172 USD | -1.29% | -1.41% | 550.00 USD | 543.27 USD | -6.73 USD | -1.22% | 547.91 TUSD | 1,940.00 USD | 1,912.23 USD | -27.77 USD | -1.43% | 1,928.59 TUSD |
| 04/12/2019 | 1.00 USD | +0.58% | -0.84% | 560.00 USD | 556.43 USD | -3.57 USD | -0.64% | 557.94 TUSD | 1,940.00 USD | 1,923.38 USD | -16.62 USD | -0.86% | 1,928.59 TUSD |
| 04/19/2019 | 1.01 USD | +0.83% | -0.01% | 570.00 USD | 571.05 USD | +1.05 USD | +0.18% | 567.88 TUSD | 1,940.00 USD | 1,939.33 USD | -0.67 USD | -0.03% | 1,928.59 TUSD |
| 04/26/2019 | 1.02 USD | +1.05% | +1.03% | 580.00 USD | 587.04 USD | +7.04 USD | +1.21% | 577.72 TUSD | 1,940.00 USD | 1,959.69 USD | +19.69 USD | +1.01% | 1,928.59 TUSD |
| 05/03/2019 | 1.01 USD | -0.30% | +0.73% | 590.00 USD | 595.28 USD | +5.28 USD | +0.89% | 587.59 TUSD | 1,940.00 USD | 1,953.82 USD | +13.82 USD | +0.71% | 1,928.59 TUSD |
| 05/10/2019 | 1.01 USD | -0.59% | +0.14% | 600.00 USD | 601.78 USD | +1.78 USD | +0.30% | 597.52 TUSD | 1,940.00 USD | 1,942.35 USD | +2.35 USD | +0.12% | 1,928.59 TUSD |
| 05/17/2019 | 1.00 USD | -0.69% | -0.55% | 610.00 USD | 607.63 USD | -2.37 USD | -0.39% | 607.51 TUSD | 1,940.00 USD | 1,928.95 USD | -11.05 USD | -0.57% | 1,928.59 TUSD |
| 05/24/2019 | 1.00 USD | -0.27% | -0.82% | 620.00 USD | 615.98 USD | -4.02 USD | -0.65% | 617.54 TUSD | 1,940.00 USD | 1,923.73 USD | -16.27 USD | -0.84% | 1,928.59 TUSD |
| 05/31/2019 | 1.00 USD | +0.52% | -0.31% | 630.00 USD | 629.16 USD | -0.84 USD | -0.13% | 627.51 TUSD | 1,940.00 USD | 1,933.67 USD | -6.33 USD | -0.33% | 1,928.59 TUSD |
| 06/07/2019 | 1.00 USD | +0.10% | -0.21% | 640.00 USD | 639.77 USD | -0.23 USD | -0.04% | 637.47 TUSD | 1,940.00 USD | 1,935.55 USD | -4.45 USD | -0.23% | 1,928.59 TUSD |
| 06/14/2019 | 1.00 USD | -0.42% | -0.62% | 650.00 USD | 647.11 USD | -2.89 USD | -0.44% | 647.47 TUSD | 1,940.00 USD | 1,927.51 USD | -12.49 USD | -0.64% | 1,928.59 TUSD |
| 06/21/2019 | 1.00 USD | +0.08% | -0.55% | 660.00 USD | 657.61 USD | -2.39 USD | -0.36% | 657.47 TUSD | 1,940.00 USD | 1,929.00 USD | -11.00 USD | -0.57% | 1,928.59 TUSD |
| 06/28/2019 | 1.01 USD | +1.28% | +0.72% | 670.00 USD | 676.01 USD | +6.01 USD | +0.90% | 667.34 TUSD | 1,940.00 USD | 1,953.63 USD | +13.63 USD | +0.70% | 1,928.59 TUSD |
| 07/05/2019 | 1.00 USD | -0.93% | -0.21% | 680.00 USD | 679.73 USD | -0.27 USD | -0.04% | 677.30 TUSD | 1,940.00 USD | 1,935.50 USD | -4.50 USD | -0.23% | 1,928.59 TUSD |
| 07/12/2019 | 1.01 USD | +0.24% | +0.03% | 690.00 USD | 691.36 USD | +1.36 USD | +0.20% | 687.24 TUSD | 1,940.00 USD | 1,940.14 USD | +0.14 USD | +0.01% | 1,928.59 TUSD |
| 07/19/2019 | 1.00 USD | -0.92% | -0.90% | 700.00 USD | 694.96 USD | -5.04 USD | -0.72% | 697.27 TUSD | 1,940.00 USD | 1,922.20 USD | -17.80 USD | -0.92% | 1,928.59 TUSD |
| 07/26/2019 | 1.00 USD | +0.04% | -0.86% | 710.00 USD | 705.22 USD | -4.78 USD | -0.67% | 707.30 TUSD | 1,940.00 USD | 1,922.92 USD | -17.08 USD | -0.88% | 1,928.59 TUSD |
| 08/02/2019 | 1.00 USD | -0.02% | -0.88% | 720.00 USD | 715.11 USD | -4.89 USD | -0.68% | 717.33 TUSD | 1,940.00 USD | 1,922.62 USD | -17.38 USD | -0.90% | 1,928.59 TUSD |
| 08/09/2019 | 1.00 USD | +0.63% | -0.26% | 730.00 USD | 729.58 USD | -0.42 USD | -0.06% | 727.30 TUSD | 1,940.00 USD | 1,934.64 USD | -5.36 USD | -0.28% | 1,928.59 TUSD |
| 08/16/2019 | 1.00 USD | +0.00% | -0.26% | 740.00 USD | 739.56 USD | -0.44 USD | -0.06% | 737.26 TUSD | 1,940.00 USD | 1,934.60 USD | -5.40 USD | -0.28% | 1,928.59 TUSD |
| 08/23/2019 | 1.00 USD | -0.29% | -0.55% | 750.00 USD | 747.42 USD | -2.58 USD | -0.34% | 747.26 TUSD | 1,940.00 USD | 1,929.01 USD | -10.99 USD | -0.57% | 1,928.59 TUSD |
| 08/30/2019 | 1.00 USD | +0.04% | -0.51% | 760.00 USD | 757.72 USD | -2.28 USD | -0.30% | 757.25 TUSD | 1,940.00 USD | 1,929.79 USD | -10.21 USD | -0.53% | 1,928.59 TUSD |
| 09/06/2019 | 1.00 USD | -0.33% | -0.84% | 770.00 USD | 765.21 USD | -4.79 USD | -0.62% | 767.27 TUSD | 1,940.00 USD | 1,923.40 USD | -16.60 USD | -0.86% | 1,928.59 TUSD |
| 09/13/2019 | 1.00 USD | +0.33% | -0.51% | 780.00 USD | 777.75 USD | -2.25 USD | -0.29% | 777.27 TUSD | 1,940.00 USD | 1,929.78 USD | -10.22 USD | -0.53% | 1,928.59 TUSD |
| 09/20/2019 | 1.00 USD | -0.07% | -0.57% | 790.00 USD | 787.22 USD | -2.78 USD | -0.35% | 787.27 TUSD | 1,940.00 USD | 1,928.47 USD | -11.53 USD | -0.59% | 1,928.59 TUSD |
| 09/27/2019 | 1.00 USD | -0.09% | -0.67% | 800.00 USD | 796.47 USD | -3.53 USD | -0.44% | 797.27 TUSD | 1,940.00 USD | 1,926.64 USD | -13.36 USD | -0.69% | 1,928.59 TUSD |
| 10/04/2019 | 1.00 USD | +0.01% | -0.66% | 810.00 USD | 806.57 USD | -3.43 USD | -0.42% | 807.28 TUSD | 1,940.00 USD | 1,926.90 USD | -13.10 USD | -0.68% | 1,928.59 TUSD |
| 10/11/2019 | 1.00 USD | -0.08% | -0.73% | 820.00 USD | 815.95 USD | -4.05 USD | -0.49% | 817.29 TUSD | 1,940.00 USD | 1,925.40 USD | -14.60 USD | -0.75% | 1,928.59 TUSD |
| 10/18/2019 | 1.00 USD | +0.18% | -0.56% | 830.00 USD | 827.38 USD | -2.62 USD | -0.32% | 827.29 TUSD | 1,940.00 USD | 1,928.79 USD | -11.21 USD | -0.58% | 1,928.59 TUSD |
| 10/25/2019 | 1.00 USD | -0.41% | -0.97% | 840.00 USD | 833.95 USD | -6.05 USD | -0.72% | 837.33 TUSD | 1,940.00 USD | 1,920.81 USD | -19.19 USD | -0.99% | 1,928.59 TUSD |
| 11/01/2019 | 1.00 USD | +0.48% | -0.49% | 850.00 USD | 847.98 USD | -2.02 USD | -0.24% | 847.32 TUSD | 1,940.00 USD | 1,930.09 USD | -9.91 USD | -0.51% | 1,928.59 TUSD |
| 11/08/2019 | 1.00 USD | +0.02% | -0.47% | 860.00 USD | 858.14 USD | -1.86 USD | -0.22% | 857.31 TUSD | 1,940.00 USD | 1,930.46 USD | -9.54 USD | -0.49% | 1,928.59 TUSD |
| 11/15/2019 | 1.00 USD | -0.05% | -0.52% | 870.00 USD | 867.71 USD | -2.29 USD | -0.26% | 867.30 TUSD | 1,940.00 USD | 1,929.50 USD | -10.50 USD | -0.54% | 1,928.59 TUSD |
| 11/22/2019 | 1.00 USD | +0.21% | -0.31% | 880.00 USD | 879.56 USD | -0.44 USD | -0.05% | 877.27 TUSD | 1,940.00 USD | 1,933.62 USD | -6.38 USD | -0.33% | 1,928.59 TUSD |
| 11/29/2019 | 1.00 USD | -0.23% | -0.54% | 890.00 USD | 887.52 USD | -2.48 USD | -0.28% | 887.27 TUSD | 1,940.00 USD | 1,929.13 USD | -10.87 USD | -0.56% | 1,928.59 TUSD |
| 12/06/2019 | 1.00 USD | -0.02% | -0.56% | 900.00 USD | 897.34 USD | -2.66 USD | -0.30% | 897.27 TUSD | 1,940.00 USD | 1,928.74 USD | -11.26 USD | -0.58% | 1,928.59 TUSD |
| 12/13/2019 | 1.00 USD | +0.00% | -0.56% | 910.00 USD | 907.38 USD | -2.62 USD | -0.29% | 907.26 TUSD | 1,940.00 USD | 1,928.83 USD | -11.17 USD | -0.58% | 1,928.59 TUSD |
| 12/20/2019 | 1.00 USD | -0.13% | -0.68% | 920.00 USD | 916.24 USD | -3.76 USD | -0.41% | 917.27 TUSD | 1,940.00 USD | 1,926.41 USD | -13.59 USD | -0.70% | 1,928.59 TUSD |
| 12/27/2019 | 1.00 USD | +0.32% | -0.36% | 930.00 USD | 929.19 USD | -0.81 USD | -0.09% | 927.25 TUSD | 1,940.00 USD | 1,932.61 USD | -7.39 USD | -0.38% | 1,928.59 TUSD |
| 01/03/2020 | 1.00 USD | +0.06% | -0.31% | 940.00 USD | 939.70 USD | -0.30 USD | -0.03% | 937.22 TUSD | 1,940.00 USD | 1,933.69 USD | -6.31 USD | -0.33% | 1,928.59 TUSD |
| 01/10/2020 | 1.00 USD | -0.28% | -0.59% | 950.00 USD | 947.05 USD | -2.95 USD | -0.31% | 947.22 TUSD | 1,940.00 USD | 1,928.24 USD | -11.76 USD | -0.61% | 1,928.59 TUSD |
| 01/17/2020 | 1.00 USD | +0.05% | -0.54% | 960.00 USD | 957.50 USD | -2.50 USD | -0.26% | 957.22 TUSD | 1,940.00 USD | 1,929.15 USD | -10.85 USD | -0.56% | 1,928.59 TUSD |
| 01/24/2020 | 1.00 USD | -0.02% | -0.56% | 970.00 USD | 967.29 USD | -2.71 USD | -0.28% | 967.21 TUSD | 1,940.00 USD | 1,928.73 USD | -11.27 USD | -0.58% | 1,928.59 TUSD |
| 01/31/2020 | 1.00 USD | +0.20% | -0.36% | 980.00 USD | 979.21 USD | -0.79 USD | -0.08% | 977.19 TUSD | 1,940.00 USD | 1,932.58 USD | -7.42 USD | -0.38% | 1,928.59 TUSD |
| 02/07/2020 | 1.00 USD | -0.21% | -0.57% | 990.00 USD | 987.19 USD | -2.81 USD | -0.28% | 987.19 TUSD | 1,940.00 USD | 1,928.58 USD | -11.42 USD | -0.59% | 1,928.59 TUSD |
| 02/14/2020 | 1.00 USD | +0.37% | -0.20% | 1,000.00 USD | 1,000.84 USD | +0.84 USD | +0.08% | 997.15 TUSD | 1,940.00 USD | 1,935.73 USD | -4.27 USD | -0.22% | 1,928.59 TUSD |
| 02/21/2020 | 1.00 USD | -0.40% | -0.60% | 1,010.00 USD | 1,006.81 USD | -3.19 USD | -0.32% | 1,007.15 TUSD | 1,940.00 USD | 1,927.94 USD | -12.06 USD | -0.62% | 1,928.59 TUSD |
| 02/28/2020 | 1.00 USD | -0.03% | -0.63% | 1,020.00 USD | 1,016.48 USD | -3.52 USD | -0.34% | 1,017.16 TUSD | 1,940.00 USD | 1,927.31 USD | -12.69 USD | -0.65% | 1,928.59 TUSD |
| 03/06/2020 | 1.00 USD | -0.01% | -0.65% | 1,030.00 USD | 1,026.35 USD | -3.65 USD | -0.35% | 1,027.16 TUSD | 1,940.00 USD | 1,927.07 USD | -12.93 USD | -0.67% | 1,928.59 TUSD |
| 03/13/2020 | 0.94074 USD | -5.87% | -6.48% | 1,040.00 USD | 976.09 USD | -63.91 USD | -6.14% | 1,037.79 TUSD | 1,940.00 USD | 1,813.93 USD | -126.07 USD | -6.50% | 1,928.59 TUSD |
| 03/20/2020 | 0.99197 USD | +5.45% | -1.39% | 1,050.00 USD | 1,039.25 USD | -10.75 USD | -1.02% | 1,047.87 TUSD | 1,940.00 USD | 1,912.71 USD | -27.29 USD | -1.41% | 1,928.59 TUSD |
| 03/27/2020 | 1.00 USD | +0.96% | -0.44% | 1,060.00 USD | 1,059.22 USD | -0.78 USD | -0.07% | 1,057.86 TUSD | 1,940.00 USD | 1,931.07 USD | -8.93 USD | -0.46% | 1,928.59 TUSD |
| 04/03/2020 | 1.00 USD | +0.21% | -0.23% | 1,070.00 USD | 1,071.43 USD | +1.43 USD | +0.13% | 1,067.82 TUSD | 1,940.00 USD | 1,935.10 USD | -4.90 USD | -0.25% | 1,928.59 TUSD |
| 04/10/2020 | 1.00 USD | -0.42% | -0.65% | 1,080.00 USD | 1,076.95 USD | -3.05 USD | -0.28% | 1,077.83 TUSD | 1,940.00 USD | 1,927.01 USD | -12.99 USD | -0.67% | 1,928.59 TUSD |
| 04/17/2020 | 1.00 USD | -0.31% | -0.96% | 1,090.00 USD | 1,083.63 USD | -6.37 USD | -0.58% | 1,087.87 TUSD | 1,940.00 USD | 1,921.08 USD | -18.92 USD | -0.98% | 1,928.59 TUSD |
| 04/24/2020 | 0.98886 USD | -0.75% | -1.70% | 1,100.00 USD | 1,085.53 USD | -14.47 USD | -1.32% | 1,097.98 TUSD | 1,940.00 USD | 1,906.71 USD | -33.29 USD | -1.72% | 1,928.59 TUSD |
| 05/01/2020 | 1.00 USD | +0.92% | -0.79% | 1,110.00 USD | 1,105.48 USD | -4.52 USD | -0.41% | 1,108.00 TUSD | 1,940.00 USD | 1,924.20 USD | -15.80 USD | -0.81% | 1,928.59 TUSD |
| 05/08/2020 | 1.00 USD | -0.23% | -1.02% | 1,120.00 USD | 1,112.94 USD | -7.06 USD | -0.63% | 1,118.04 TUSD | 1,940.00 USD | 1,919.79 USD | -20.21 USD | -1.04% | 1,928.59 TUSD |
| 05/15/2020 | 1.00 USD | +0.34% | -0.68% | 1,130.00 USD | 1,126.74 USD | -3.26 USD | -0.29% | 1,128.05 TUSD | 1,940.00 USD | 1,926.35 USD | -13.65 USD | -0.70% | 1,928.59 TUSD |
| 05/22/2020 | 1.00 USD | -0.25% | -0.93% | 1,140.00 USD | 1,133.94 USD | -6.06 USD | -0.53% | 1,138.09 TUSD | 1,940.00 USD | 1,921.57 USD | -18.43 USD | -0.95% | 1,928.59 TUSD |
| 05/29/2020 | 1.00 USD | +0.28% | -0.66% | 1,150.00 USD | 1,147.07 USD | -2.93 USD | -0.25% | 1,148.09 TUSD | 1,940.00 USD | 1,926.87 USD | -13.13 USD | -0.68% | 1,928.59 TUSD |
| 06/05/2020 | 1.00 USD | +0.08% | -0.57% | 1,160.00 USD | 1,158.02 USD | -1.98 USD | -0.17% | 1,158.09 TUSD | 1,940.00 USD | 1,928.46 USD | -11.54 USD | -0.59% | 1,928.59 TUSD |
| 06/12/2020 | 1.01 USD | +0.53% | -0.04% | 1,170.00 USD | 1,174.19 USD | +4.19 USD | +0.36% | 1,168.04 TUSD | 1,940.00 USD | 1,938.75 USD | -1.25 USD | -0.06% | 1,928.59 TUSD |
| 06/19/2020 | 1.00 USD | -0.53% | -0.57% | 1,180.00 USD | 1,177.96 USD | -2.04 USD | -0.17% | 1,178.04 TUSD | 1,940.00 USD | 1,928.46 USD | -11.54 USD | -0.59% | 1,928.59 TUSD |
| 06/26/2020 | 1.00 USD | +0.10% | -0.47% | 1,190.00 USD | 1,189.18 USD | -0.82 USD | -0.07% | 1,188.02 TUSD | 1,940.00 USD | 1,930.46 USD | -9.54 USD | -0.49% | 1,928.59 TUSD |
| 07/03/2020 | 1.00 USD | -0.06% | -0.53% | 1,200.00 USD | 1,198.48 USD | -1.52 USD | -0.13% | 1,198.02 TUSD | 1,940.00 USD | 1,929.33 USD | -10.67 USD | -0.55% | 1,928.59 TUSD |
| 07/10/2020 | 1.00 USD | -0.01% | -0.54% | 1,210.00 USD | 1,208.41 USD | -1.59 USD | -0.13% | 1,208.01 TUSD | 1,940.00 USD | 1,929.21 USD | -10.79 USD | -0.56% | 1,928.59 TUSD |
| 07/17/2020 | 1.00 USD | +0.05% | -0.48% | 1,220.00 USD | 1,219.05 USD | -0.95 USD | -0.08% | 1,218.00 TUSD | 1,940.00 USD | 1,930.25 USD | -9.75 USD | -0.50% | 1,928.59 TUSD |
| 07/24/2020 | 1.00 USD | -0.30% | -0.78% | 1,230.00 USD | 1,225.44 USD | -4.56 USD | -0.37% | 1,228.02 TUSD | 1,940.00 USD | 1,924.53 USD | -15.47 USD | -0.80% | 1,928.59 TUSD |
| 07/31/2020 | 1.00 USD | +0.01% | -0.77% | 1,240.00 USD | 1,235.56 USD | -4.44 USD | -0.36% | 1,238.04 TUSD | 1,940.00 USD | 1,924.72 USD | -15.28 USD | -0.79% | 1,928.59 TUSD |
| 08/07/2020 | 1.00 USD | +0.22% | -0.55% | 1,250.00 USD | 1,248.27 USD | -1.73 USD | -0.14% | 1,248.04 TUSD | 1,940.00 USD | 1,928.95 USD | -11.05 USD | -0.57% | 1,928.59 TUSD |
| 08/14/2020 | 1.00 USD | -0.03% | -0.58% | 1,260.00 USD | 1,257.91 USD | -2.09 USD | -0.17% | 1,258.04 TUSD | 1,940.00 USD | 1,928.39 USD | -11.61 USD | -0.60% | 1,928.59 TUSD |
| 08/21/2020 | 1.00 USD | +0.01% | -0.57% | 1,270.00 USD | 1,268.05 USD | -1.95 USD | -0.15% | 1,268.03 TUSD | 1,940.00 USD | 1,928.61 USD | -11.39 USD | -0.59% | 1,928.59 TUSD |
| 08/28/2020 | 1.00 USD | -0.07% | -0.64% | 1,280.00 USD | 1,277.13 USD | -2.87 USD | -0.22% | 1,278.04 TUSD | 1,940.00 USD | 1,927.21 USD | -12.79 USD | -0.66% | 1,928.59 TUSD |
| 09/04/2020 | 1.00 USD | +0.02% | -0.62% | 1,290.00 USD | 1,287.32 USD | -2.68 USD | -0.21% | 1,288.04 TUSD | 1,940.00 USD | 1,927.51 USD | -12.49 USD | -0.64% | 1,928.59 TUSD |
| 09/11/2020 | 1.00 USD | +0.21% | -0.41% | 1,300.00 USD | 1,300.08 USD | +0.08 USD | +0.01% | 1,298.02 TUSD | 1,940.00 USD | 1,931.64 USD | -8.36 USD | -0.43% | 1,928.59 TUSD |
| 09/18/2020 | 1.00 USD | -0.20% | -0.61% | 1,310.00 USD | 1,307.46 USD | -2.54 USD | -0.19% | 1,308.03 TUSD | 1,940.00 USD | 1,927.75 USD | -12.25 USD | -0.63% | 1,928.59 TUSD |
| 09/25/2020 | 1.00 USD | +0.06% | -0.55% | 1,320.00 USD | 1,318.27 USD | -1.73 USD | -0.13% | 1,318.02 TUSD | 1,940.00 USD | 1,928.95 USD | -11.05 USD | -0.57% | 1,928.59 TUSD |
| 10/02/2020 | 1.00 USD | +0.13% | -0.42% | 1,330.00 USD | 1,329.95 USD | -0.05 USD | +0.00% | 1,328.01 TUSD | 1,940.00 USD | 1,931.40 USD | -8.60 USD | -0.44% | 1,928.59 TUSD |
| 10/09/2020 | 1.00 USD | -0.20% | -0.62% | 1,340.00 USD | 1,337.34 USD | -2.66 USD | -0.20% | 1,338.01 TUSD | 1,940.00 USD | 1,927.63 USD | -12.37 USD | -0.64% | 1,928.59 TUSD |
| 10/16/2020 | 1.00 USD | +0.02% | -0.60% | 1,350.00 USD | 1,347.60 USD | -2.40 USD | -0.18% | 1,348.01 TUSD | 1,940.00 USD | 1,928.01 USD | -11.99 USD | -0.62% | 1,928.59 TUSD |
| 10/23/2020 | 1.00 USD | -0.26% | -0.86% | 1,360.00 USD | 1,354.12 USD | -5.88 USD | -0.43% | 1,358.04 TUSD | 1,940.00 USD | 1,923.03 USD | -16.97 USD | -0.87% | 1,928.59 TUSD |
| 10/30/2020 | 1.00 USD | +0.16% | -0.70% | 1,370.00 USD | 1,366.30 USD | -3.70 USD | -0.27% | 1,368.05 TUSD | 1,940.00 USD | 1,926.12 USD | -13.88 USD | -0.72% | 1,928.59 TUSD |
| 11/06/2020 | 1.00 USD | +0.18% | -0.51% | 1,380.00 USD | 1,378.82 USD | -1.18 USD | -0.09% | 1,378.04 TUSD | 1,940.00 USD | 1,929.68 USD | -10.32 USD | -0.53% | 1,928.59 TUSD |
| 11/13/2020 | 1.00 USD | -0.17% | -0.68% | 1,390.00 USD | 1,386.43 USD | -3.57 USD | -0.26% | 1,388.05 TUSD | 1,940.00 USD | 1,926.34 USD | -13.66 USD | -0.70% | 1,928.59 TUSD |
| 11/20/2020 | 1.00 USD | +0.11% | -0.58% | 1,400.00 USD | 1,397.91 USD | -2.09 USD | -0.15% | 1,398.05 TUSD | 1,940.00 USD | 1,928.39 USD | -11.61 USD | -0.60% | 1,928.59 TUSD |
| 11/27/2020 | 1.00 USD | +0.02% | -0.56% | 1,410.00 USD | 1,408.19 USD | -1.81 USD | -0.13% | 1,408.05 TUSD | 1,940.00 USD | 1,928.79 USD | -11.21 USD | -0.58% | 1,928.59 TUSD |
| 12/04/2020 | 1.00 USD | -0.05% | -0.61% | 1,420.00 USD | 1,417.49 USD | -2.51 USD | -0.18% | 1,418.05 TUSD | 1,940.00 USD | 1,927.83 USD | -12.17 USD | -0.63% | 1,928.59 TUSD |
| 12/11/2020 | 1.00 USD | -0.05% | -0.66% | 1,430.00 USD | 1,426.75 USD | -3.25 USD | -0.23% | 1,428.05 TUSD | 1,940.00 USD | 1,926.83 USD | -13.17 USD | -0.68% | 1,928.59 TUSD |
| 12/18/2020 | 1.00 USD | -0.06% | -0.72% | 1,440.00 USD | 1,435.89 USD | -4.11 USD | -0.29% | 1,438.07 TUSD | 1,940.00 USD | 1,925.66 USD | -14.34 USD | -0.74% | 1,928.59 TUSD |
| 12/25/2020 | 1.00 USD | +0.33% | -0.39% | 1,450.00 USD | 1,450.64 USD | +0.64 USD | +0.04% | 1,448.05 TUSD | 1,940.00 USD | 1,932.04 USD | -7.96 USD | -0.41% | 1,928.59 TUSD |
| 01/01/2021 | 1.00 USD | -0.14% | -0.53% | 1,460.00 USD | 1,458.57 USD | -1.43 USD | -0.10% | 1,458.04 TUSD | 1,940.00 USD | 1,929.29 USD | -10.71 USD | -0.55% | 1,928.59 TUSD |
| 01/08/2021 | 1.01 USD | +0.48% | -0.06% | 1,470.00 USD | 1,475.54 USD | +5.54 USD | +0.38% | 1,467.99 TUSD | 1,940.00 USD | 1,938.50 USD | -1.50 USD | -0.08% | 1,928.59 TUSD |
| 01/15/2021 | 1.00 USD | -0.29% | -0.34% | 1,480.00 USD | 1,481.29 USD | +1.29 USD | +0.09% | 1,477.96 TUSD | 1,940.00 USD | 1,932.92 USD | -7.08 USD | -0.36% | 1,928.59 TUSD |
| 01/22/2021 | 1.00 USD | -0.13% | -0.47% | 1,490.00 USD | 1,489.37 USD | -0.63 USD | -0.04% | 1,487.95 TUSD | 1,940.00 USD | 1,930.43 USD | -9.57 USD | -0.49% | 1,928.59 TUSD |
| 01/29/2021 | 0.99301 USD | -0.81% | -1.28% | 1,500.00 USD | 1,487.25 USD | -12.75 USD | -0.85% | 1,498.02 TUSD | 1,940.00 USD | 1,914.71 USD | -25.29 USD | -1.30% | 1,928.59 TUSD |
| 02/05/2021 | 1.00 USD | +0.22% | -1.06% | 1,510.00 USD | 1,500.57 USD | -9.43 USD | -0.62% | 1,508.07 TUSD | 1,940.00 USD | 1,918.99 USD | -21.01 USD | -1.08% | 1,928.59 TUSD |
| 02/12/2021 | 1.00 USD | +0.18% | -0.89% | 1,520.00 USD | 1,513.23 USD | -6.77 USD | -0.45% | 1,518.10 TUSD | 1,940.00 USD | 1,922.39 USD | -17.61 USD | -0.91% | 1,928.59 TUSD |
| 02/19/2021 | 1.00 USD | +0.42% | -0.47% | 1,530.00 USD | 1,529.65 USD | -0.35 USD | -0.02% | 1,528.09 TUSD | 1,940.00 USD | 1,930.55 USD | -9.45 USD | -0.49% | 1,928.59 TUSD |
| 02/26/2021 | 1.00 USD | -0.22% | -0.69% | 1,540.00 USD | 1,536.29 USD | -3.71 USD | -0.24% | 1,538.10 TUSD | 1,940.00 USD | 1,926.32 USD | -13.68 USD | -0.71% | 1,928.59 TUSD |
| 03/05/2021 | 1.00 USD | +0.50% | -0.19% | 1,550.00 USD | 1,553.94 USD | +3.94 USD | +0.25% | 1,548.06 TUSD | 1,940.00 USD | 1,935.91 USD | -4.09 USD | -0.21% | 1,928.59 TUSD |
| 03/12/2021 | 1.00 USD | -0.45% | -0.64% | 1,560.00 USD | 1,557.01 USD | -2.99 USD | -0.19% | 1,558.06 TUSD | 1,940.00 USD | 1,927.28 USD | -12.72 USD | -0.66% | 1,928.59 TUSD |
| 03/19/2021 | 1.00 USD | +0.30% | -0.34% | 1,570.00 USD | 1,571.63 USD | +1.63 USD | +0.10% | 1,568.04 TUSD | 1,940.00 USD | 1,933.01 USD | -6.99 USD | -0.36% | 1,928.59 TUSD |
| 03/26/2021 | 1.00 USD | -0.34% | -0.68% | 1,580.00 USD | 1,576.25 USD | -3.75 USD | -0.24% | 1,578.05 TUSD | 1,940.00 USD | 1,926.38 USD | -13.62 USD | -0.70% | 1,928.59 TUSD |
| 04/02/2021 | 1.00 USD | +0.01% | -0.67% | 1,590.00 USD | 1,586.41 USD | -3.59 USD | -0.23% | 1,588.06 TUSD | 1,940.00 USD | 1,926.58 USD | -13.42 USD | -0.69% | 1,928.59 TUSD |
| 04/09/2021 | 1.00 USD | +0.21% | -0.46% | 1,600.00 USD | 1,599.73 USD | -0.27 USD | -0.02% | 1,598.04 TUSD | 1,940.00 USD | 1,930.63 USD | -9.37 USD | -0.48% | 1,928.59 TUSD |
| 04/16/2021 | 1.00 USD | -0.19% | -0.65% | 1,610.00 USD | 1,606.76 USD | -3.24 USD | -0.20% | 1,608.05 TUSD | 1,940.00 USD | 1,927.03 USD | -12.97 USD | -0.67% | 1,928.59 TUSD |
| 04/23/2021 | 1.00 USD | +0.33% | -0.32% | 1,620.00 USD | 1,622.06 USD | +2.06 USD | +0.13% | 1,618.02 TUSD | 1,940.00 USD | 1,933.40 USD | -6.60 USD | -0.34% | 1,928.59 TUSD |
| 04/30/2021 | 1.00 USD | -0.29% | -0.61% | 1,630.00 USD | 1,627.28 USD | -2.72 USD | -0.17% | 1,628.03 TUSD | 1,940.00 USD | 1,927.71 USD | -12.29 USD | -0.63% | 1,928.59 TUSD |
| 05/07/2021 | 1.00 USD | +0.04% | -0.58% | 1,640.00 USD | 1,637.89 USD | -2.11 USD | -0.13% | 1,638.03 TUSD | 1,940.00 USD | 1,928.43 USD | -11.57 USD | -0.60% | 1,928.59 TUSD |
| 05/14/2021 | 1.01 USD | +0.98% | +0.39% | 1,650.00 USD | 1,663.86 USD | +13.86 USD | +0.84% | 1,647.93 TUSD | 1,940.00 USD | 1,947.23 USD | +7.23 USD | +0.37% | 1,928.59 TUSD |
| 05/21/2021 | 1.00 USD | -1.22% | -0.83% | 1,660.00 USD | 1,653.59 USD | -6.41 USD | -0.39% | 1,657.95 TUSD | 1,940.00 USD | 1,923.51 USD | -16.49 USD | -0.85% | 1,928.59 TUSD |
| 05/28/2021 | 1.00 USD | +0.30% | -0.54% | 1,670.00 USD | 1,668.46 USD | -1.54 USD | -0.09% | 1,667.95 TUSD | 1,940.00 USD | 1,929.18 USD | -10.82 USD | -0.56% | 1,928.59 TUSD |
| 06/04/2021 | 1.00 USD | +0.10% | -0.44% | 1,680.00 USD | 1,680.17 USD | +0.17 USD | +0.01% | 1,677.93 TUSD | 1,940.00 USD | 1,931.16 USD | -8.84 USD | -0.46% | 1,928.59 TUSD |
| 06/11/2021 | 1.00 USD | -0.54% | -0.97% | 1,690.00 USD | 1,681.11 USD | -8.89 USD | -0.53% | 1,687.97 TUSD | 1,940.00 USD | 1,920.75 USD | -19.25 USD | -0.99% | 1,928.59 TUSD |
| 06/18/2021 | 1.00 USD | +0.89% | -0.09% | 1,700.00 USD | 1,706.06 USD | +6.06 USD | +0.36% | 1,697.92 TUSD | 1,940.00 USD | 1,937.83 USD | -2.17 USD | -0.11% | 1,928.59 TUSD |
| 06/25/2021 | 1.00 USD | -0.51% | -0.60% | 1,710.00 USD | 1,707.33 USD | -2.67 USD | -0.16% | 1,707.92 TUSD | 1,940.00 USD | 1,927.92 USD | -12.08 USD | -0.62% | 1,928.59 TUSD |
| 07/02/2021 | 1.00 USD | +0.50% | -0.10% | 1,720.00 USD | 1,725.94 USD | +5.94 USD | +0.35% | 1,717.87 TUSD | 1,940.00 USD | 1,937.64 USD | -2.36 USD | -0.12% | 1,928.59 TUSD |
| 07/09/2021 | 1.00 USD | -0.21% | -0.32% | 1,730.00 USD | 1,732.24 USD | +2.24 USD | +0.13% | 1,727.85 TUSD | 1,940.00 USD | 1,933.49 USD | -6.51 USD | -0.34% | 1,928.59 TUSD |
| 07/16/2021 | 1.00 USD | -0.21% | -0.53% | 1,740.00 USD | 1,738.56 USD | -1.44 USD | -0.08% | 1,737.84 TUSD | 1,940.00 USD | 1,929.39 USD | -10.61 USD | -0.55% | 1,928.59 TUSD |
| 07/23/2021 | 1.00 USD | +0.36% | -0.17% | 1,750.00 USD | 1,754.79 USD | +4.79 USD | +0.27% | 1,747.80 TUSD | 1,940.00 USD | 1,936.30 USD | -3.70 USD | -0.19% | 1,928.59 TUSD |
| 07/30/2021 | 1.00 USD | -0.70% | -0.87% | 1,760.00 USD | 1,752.44 USD | -7.56 USD | -0.43% | 1,757.83 TUSD | 1,940.00 USD | 1,922.67 USD | -17.33 USD | -0.89% | 1,928.59 TUSD |
| 08/06/2021 | 1.00 USD | +0.20% | -0.68% | 1,770.00 USD | 1,765.90 USD | -4.10 USD | -0.23% | 1,767.84 TUSD | 1,940.00 USD | 1,926.48 USD | -13.52 USD | -0.70% | 1,928.59 TUSD |
| 08/13/2021 | 1.00 USD | +0.28% | -0.40% | 1,780.00 USD | 1,780.85 USD | +0.85 USD | +0.05% | 1,777.82 TUSD | 1,940.00 USD | 1,931.88 USD | -8.12 USD | -0.42% | 1,928.59 TUSD |
| 08/20/2021 | 1.00 USD | +0.14% | -0.26% | 1,790.00 USD | 1,793.38 USD | +3.38 USD | +0.19% | 1,787.78 TUSD | 1,940.00 USD | 1,934.63 USD | -5.37 USD | -0.28% | 1,928.59 TUSD |
| 08/27/2021 | 1.00 USD | -0.19% | -0.45% | 1,800.00 USD | 1,799.98 USD | -0.02 USD | +0.00% | 1,797.77 TUSD | 1,940.00 USD | 1,930.96 USD | -9.04 USD | -0.47% | 1,928.59 TUSD |
| 09/03/2021 | 1.00 USD | -0.12% | -0.56% | 1,810.00 USD | 1,807.83 USD | -2.17 USD | -0.12% | 1,807.77 TUSD | 1,940.00 USD | 1,928.65 USD | -11.35 USD | -0.58% | 1,928.59 TUSD |
| 09/10/2021 | 1.00 USD | +0.20% | -0.37% | 1,820.00 USD | 1,821.44 USD | +1.44 USD | +0.08% | 1,817.74 TUSD | 1,940.00 USD | 1,932.51 USD | -7.49 USD | -0.39% | 1,928.59 TUSD |
| 09/17/2021 | 1.00 USD | -0.04% | -0.41% | 1,830.00 USD | 1,830.68 USD | +0.68 USD | +0.04% | 1,827.73 TUSD | 1,940.00 USD | 1,931.70 USD | -8.30 USD | -0.43% | 1,928.59 TUSD |
| 09/24/2021 | 1.00 USD | +0.24% | -0.17% | 1,840.00 USD | 1,845.01 USD | +5.01 USD | +0.27% | 1,837.68 TUSD | 1,940.00 USD | 1,936.27 USD | -3.73 USD | -0.19% | 1,928.59 TUSD |
| 10/01/2021 | 1.00 USD | -0.23% | -0.40% | 1,850.00 USD | 1,850.76 USD | +0.76 USD | +0.04% | 1,847.67 TUSD | 1,940.00 USD | 1,931.81 USD | -8.19 USD | -0.42% | 1,928.59 TUSD |
| 10/08/2021 | 1.00 USD | -0.09% | -0.49% | 1,860.00 USD | 1,859.12 USD | -0.88 USD | -0.05% | 1,857.66 TUSD | 1,940.00 USD | 1,930.10 USD | -9.90 USD | -0.51% | 1,928.59 TUSD |
| 10/15/2021 | 1.00 USD | +0.19% | -0.30% | 1,870.00 USD | 1,872.61 USD | +2.61 USD | +0.14% | 1,867.63 TUSD | 1,940.00 USD | 1,933.73 USD | -6.27 USD | -0.32% | 1,928.59 TUSD |
| 10/22/2021 | 1.00 USD | +0.10% | -0.20% | 1,880.00 USD | 1,884.57 USD | +4.57 USD | +0.24% | 1,877.59 TUSD | 1,940.00 USD | 1,935.76 USD | -4.24 USD | -0.22% | 1,928.59 TUSD |
| 10/29/2021 | 1.00 USD | -0.08% | -0.28% | 1,890.00 USD | 1,892.98 USD | +2.98 USD | +0.16% | 1,887.56 TUSD | 1,940.00 USD | 1,934.13 USD | -5.87 USD | -0.30% | 1,928.59 TUSD |
| 11/05/2021 | 1.00 USD | +0.05% | -0.24% | 1,900.00 USD | 1,903.88 USD | +3.88 USD | +0.20% | 1,897.52 TUSD | 1,940.00 USD | 1,935.05 USD | -4.95 USD | -0.26% | 1,928.59 TUSD |
| 11/12/2021 | 1.00 USD | -0.29% | -0.53% | 1,910.00 USD | 1,908.32 USD | -1.68 USD | -0.09% | 1,907.52 TUSD | 1,940.00 USD | 1,929.40 USD | -10.60 USD | -0.55% | 1,928.59 TUSD |
| 11/19/2021 | 1.00 USD | +0.15% | -0.38% | 1,920.00 USD | 1,921.11 USD | +1.11 USD | +0.06% | 1,917.50 TUSD | 1,940.00 USD | 1,932.22 USD | -7.78 USD | -0.40% | 1,928.59 TUSD |
| 11/26/2021 | 1.00 USD | -0.14% | -0.52% | 1,930.00 USD | 1,928.45 USD | -1.55 USD | -0.08% | 1,927.49 TUSD | 1,940.00 USD | 1,929.55 USD | -10.45 USD | -0.54% | 1,928.59 TUSD |
| 12/03/2021 | 1.00 USD | -0.21% | -0.72% | 1,940.00 USD | 1,934.49 USD | -5.51 USD | -0.28% | 1,937.50 TUSD | 1,940.00 USD | 1,925.59 USD | -14.41 USD | -0.74% | 1,928.59 TUSD |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the TUSD DCA tool
How to use this TrueUSD Investment Calculator
This TrueUSD investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future TrueUSD investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of TrueUSD to determine how many TUSD you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as TrueUSD prices rise, the investor will be able to purchase fewer TrueUSD. When the price of TrueUSD falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in TrueUSD?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
TrueUSD can be purchased on exchanges like OKEx.
Receive $10 in free BTC on OKEx* when you sign up using this link:
Buy/Sell TrueUSD on OKEx*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).