Dollar-cost averaging (DCA) calculator for TrueChain (TRUE) TrueChain Logo

Buying 10.00 USD of TRUE weekly from January 24, 2018 to January 26, 2023 would have turned 2.62k USD into 452.59 USD (-82.73%)

You can customize the TrueChain dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.62k USD
262 Investments
Total TRUE purchased
33,541.31
Value in crypto
Current value of your TRUE
452.59 USD
Value in FIAT
Cost AVG profit
-2.17k USD
ROI : -82.73%

Lump Sum Investment Summary

Lump sum invest
2.62k USD
on 01/24/2018
TRUE purchased
2,131.54
Value in crypto
Current lump sum value
28.76 USD
Value in FIAT
Lump sum profit
-2.59k USD
ROI : -98.90%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
TRUE Value
Profit
Profit %
TRUE Total
Total Invested
TRUE Value
Profit
Profit %
TRUE Total
01/24/20181.23 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%8.14 TRUE2,620.00 USD2,619.48 USD-0.52 USD-0.02%2,131.54 TRUE
01/31/20181.13 USD-8.34%-8.34%20.00 USD19.16 USD-0.84 USD-4.19%17.01 TRUE2,620.00 USD2,400.91 USD-219.09 USD-8.36%2,131.54 TRUE
02/07/20180.79563 USD-29.38%-35.27%30.00 USD23.53 USD-6.47 USD-21.57%29.58 TRUE2,620.00 USD1,695.57 USD-924.43 USD-35.28%2,131.54 TRUE
02/14/20181.03 USD+29.93%-15.89%40.00 USD40.57 USD+0.57 USD+1.43%39.25 TRUE2,620.00 USD2,203.14 USD-416.86 USD-15.91%2,131.54 TRUE
02/21/20181.03 USD-0.24%-16.09%50.00 USD50.47 USD+0.47 USD+0.95%48.95 TRUE2,620.00 USD2,197.94 USD-422.06 USD-16.11%2,131.54 TRUE
02/28/20180.85309 USD-17.28%-30.60%60.00 USD51.75 USD-8.25 USD-13.75%60.67 TRUE2,620.00 USD1,818.04 USD-801.96 USD-30.61%2,131.54 TRUE
03/07/20180.86162 USD+1.00%-29.90%70.00 USD62.26 USD-7.74 USD-11.05%72.28 TRUE2,620.00 USD1,836.20 USD-783.80 USD-29.92%2,131.54 TRUE
03/14/20180.68767 USD-20.19%-44.05%80.00 USD59.69 USD-20.31 USD-25.39%86.82 TRUE2,620.00 USD1,465.51 USD-1,154.49 USD-44.06%2,131.54 TRUE
03/21/20180.54866 USD-20.21%-55.36%90.00 USD57.62 USD-32.38 USD-35.97%105.05 TRUE2,620.00 USD1,169.26 USD-1,450.74 USD-55.37%2,131.54 TRUE
03/28/20180.58059 USD+5.82%-52.77%100.00 USD70.97 USD-29.03 USD-29.03%122.27 TRUE2,620.00 USD1,237.30 USD-1,382.70 USD-52.77%2,131.54 TRUE
04/04/20180.5411 USD-6.80%-55.98%110.00 USD76.14 USD-33.86 USD-30.78%140.75 TRUE2,620.00 USD1,153.14 USD-1,466.86 USD-55.99%2,131.54 TRUE
04/11/20180.3174 USD-41.34%-74.18%120.00 USD54.66 USD-65.34 USD-54.45%172.26 TRUE2,620.00 USD676.42 USD-1,943.58 USD-74.18%2,131.54 TRUE
04/18/20180.51655 USD+62.74%-57.98%130.00 USD98.96 USD-31.04 USD-23.88%191.62 TRUE2,620.00 USD1,100.83 USD-1,519.17 USD-57.98%2,131.54 TRUE
04/25/20180.79323 USD+53.56%-35.47%140.00 USD161.96 USD+21.96 USD+15.69%204.22 TRUE2,620.00 USD1,690.45 USD-929.55 USD-35.48%2,131.54 TRUE
05/02/20181.48 USD+86.01%+20.04%150.00 USD311.26 USD+161.26 USD+107.51%211.00 TRUE2,620.00 USD3,144.39 USD+524.39 USD+20.01%2,131.54 TRUE
05/09/20182.51 USD+70.40%+104.54%160.00 USD540.38 USD+380.38 USD+237.74%214.98 TRUE2,620.00 USD5,357.96 USD+2,737.96 USD+104.50%2,131.54 TRUE
05/16/20183.17 USD+26.13%+158.00%170.00 USD691.59 USD+521.59 USD+306.82%218.13 TRUE2,620.00 USD6,758.14 USD+4,138.14 USD+157.94%2,131.54 TRUE
05/23/20182.40 USD-24.31%+95.27%180.00 USD533.43 USD+353.43 USD+196.35%222.30 TRUE2,620.00 USD5,114.93 USD+2,494.93 USD+95.23%2,131.54 TRUE
05/30/20182.62 USD+9.37%+113.56%190.00 USD593.41 USD+403.41 USD+212.32%226.11 TRUE2,620.00 USD5,594.13 USD+2,974.13 USD+113.52%2,131.54 TRUE
06/06/20182.38 USD-9.17%+93.99%200.00 USD549.02 USD+349.02 USD+174.51%230.30 TRUE2,620.00 USD5,081.42 USD+2,461.42 USD+93.95%2,131.54 TRUE
06/13/20181.53 USD-35.84%+24.47%210.00 USD362.26 USD+152.26 USD+72.51%236.84 TRUE2,620.00 USD3,260.39 USD+640.39 USD+24.44%2,131.54 TRUE
06/20/20181.38 USD-9.64%+12.47%220.00 USD337.35 USD+117.35 USD+53.34%244.07 TRUE2,620.00 USD2,946.21 USD+326.21 USD+12.45%2,131.54 TRUE
06/27/20180.93899 USD-32.08%-23.61%230.00 USD239.13 USD+9.13 USD+3.97%254.72 TRUE2,620.00 USD2,001.08 USD-618.92 USD-23.62%2,131.54 TRUE
07/04/20181.11 USD+18.36%-9.58%240.00 USD293.03 USD+53.03 USD+22.10%263.72 TRUE2,620.00 USD2,368.44 USD-251.56 USD-9.60%2,131.54 TRUE
07/11/20180.91412 USD-17.75%-25.63%250.00 USD251.02 USD+1.02 USD+0.41%274.66 TRUE2,620.00 USD1,948.09 USD-671.91 USD-25.65%2,131.54 TRUE
07/18/20181.00 USD+9.67%-18.44%260.00 USD285.28 USD+25.28 USD+9.72%284.63 TRUE2,620.00 USD2,136.39 USD-483.61 USD-18.46%2,131.54 TRUE
07/25/20180.86591 USD-13.62%-29.55%270.00 USD256.41 USD-13.59 USD-5.03%296.18 TRUE2,620.00 USD1,845.34 USD-774.66 USD-29.57%2,131.54 TRUE
08/01/20180.67815 USD-21.68%-44.83%280.00 USD210.81 USD-69.19 USD-24.71%310.93 TRUE2,620.00 USD1,445.22 USD-1,174.78 USD-44.84%2,131.54 TRUE
08/08/20180.55335 USD-18.40%-54.98%290.00 USD182.02 USD-107.98 USD-37.24%329.00 TRUE2,620.00 USD1,179.26 USD-1,440.74 USD-54.99%2,131.54 TRUE
08/15/20180.345 USD-37.65%-71.93%300.00 USD123.48 USD-176.52 USD-58.84%357.98 TRUE2,620.00 USD735.24 USD-1,884.76 USD-71.94%2,131.54 TRUE
08/22/20180.51882 USD+50.38%-57.79%310.00 USD195.69 USD-114.31 USD-36.87%377.26 TRUE2,620.00 USD1,105.66 USD-1,514.34 USD-57.80%2,131.54 TRUE
08/29/20180.57497 USD+10.82%-53.22%320.00 USD226.87 USD-93.13 USD-29.10%394.65 TRUE2,620.00 USD1,225.32 USD-1,394.68 USD-53.23%2,131.54 TRUE
09/05/20180.55458 USD-3.55%-54.88%330.00 USD228.82 USD-101.18 USD-30.66%412.68 TRUE2,620.00 USD1,181.87 USD-1,438.13 USD-54.89%2,131.54 TRUE
09/12/20180.48005 USD-13.44%-60.94%340.00 USD208.07 USD-131.93 USD-38.80%433.51 TRUE2,620.00 USD1,023.04 USD-1,596.96 USD-60.95%2,131.54 TRUE
09/19/20180.50148 USD+4.46%-59.20%350.00 USD227.35 USD-122.65 USD-35.04%453.45 TRUE2,620.00 USD1,068.71 USD-1,551.29 USD-59.21%2,131.54 TRUE
09/26/20180.51062 USD+1.82%-58.46%360.00 USD241.50 USD-118.50 USD-32.92%473.04 TRUE2,620.00 USD1,088.20 USD-1,531.80 USD-58.47%2,131.54 TRUE
10/03/20180.52093 USD+2.02%-57.62%370.00 USD256.37 USD-113.63 USD-30.71%492.24 TRUE2,620.00 USD1,110.17 USD-1,509.83 USD-57.63%2,131.54 TRUE
10/10/20180.4952 USD-4.94%-59.71%380.00 USD253.70 USD-126.30 USD-33.24%512.43 TRUE2,620.00 USD1,055.32 USD-1,564.68 USD-59.72%2,131.54 TRUE
10/17/20180.44975 USD-9.18%-63.41%390.00 USD240.41 USD-149.59 USD-38.36%534.66 TRUE2,620.00 USD958.46 USD-1,661.54 USD-63.42%2,131.54 TRUE
10/24/20180.44287 USD-1.53%-63.97%400.00 USD246.74 USD-153.26 USD-38.32%557.24 TRUE2,620.00 USD943.81 USD-1,676.19 USD-63.98%2,131.54 TRUE
10/31/20180.41431 USD-6.45%-66.29%410.00 USD240.82 USD-169.18 USD-41.26%581.38 TRUE2,620.00 USD882.94 USD-1,737.06 USD-66.30%2,131.54 TRUE
11/07/20180.40851 USD-1.40%-66.77%420.00 USD247.45 USD-172.55 USD-41.08%605.86 TRUE2,620.00 USD870.57 USD-1,749.43 USD-66.77%2,131.54 TRUE
11/14/20180.37718 USD-7.67%-69.31%430.00 USD238.47 USD-191.53 USD-44.54%632.37 TRUE2,620.00 USD803.81 USD-1,816.19 USD-69.32%2,131.54 TRUE
11/21/20180.22836 USD-39.46%-81.42%440.00 USD154.38 USD-285.62 USD-64.91%676.16 TRUE2,620.00 USD486.65 USD-2,133.35 USD-81.43%2,131.54 TRUE
11/28/20180.17335 USD-24.09%-85.90%450.00 USD127.19 USD-322.81 USD-71.74%733.85 TRUE2,620.00 USD369.44 USD-2,250.56 USD-85.90%2,131.54 TRUE
12/05/20180.25073 USD+44.64%-79.60%460.00 USD193.96 USD-266.04 USD-57.83%773.73 TRUE2,620.00 USD534.33 USD-2,085.67 USD-79.61%2,131.54 TRUE
12/12/20180.20873 USD-16.75%-83.02%470.00 USD171.46 USD-298.54 USD-63.52%821.64 TRUE2,620.00 USD444.82 USD-2,175.18 USD-83.02%2,131.54 TRUE
12/19/20180.24609 USD+17.90%-79.98%480.00 USD212.15 USD-267.85 USD-55.80%862.28 TRUE2,620.00 USD524.43 USD-2,095.57 USD-79.98%2,131.54 TRUE
12/26/20180.23717 USD-3.62%-80.70%490.00 USD214.47 USD-275.53 USD-56.23%904.44 TRUE2,620.00 USD505.44 USD-2,114.56 USD-80.71%2,131.54 TRUE
01/02/20190.25693 USD+8.33%-79.10%500.00 USD242.33 USD-257.67 USD-51.53%943.36 TRUE2,620.00 USD547.56 USD-2,072.44 USD-79.10%2,131.54 TRUE
01/09/20190.26126 USD+1.68%-78.74%510.00 USD256.41 USD-253.59 USD-49.72%981.64 TRUE2,620.00 USD556.77 USD-2,063.23 USD-78.75%2,131.54 TRUE
01/16/20190.21996 USD-15.81%-82.10%520.00 USD225.88 USD-294.12 USD-56.56%1,027.10 TRUE2,620.00 USD468.76 USD-2,151.24 USD-82.11%2,131.54 TRUE
01/23/20190.24383 USD+10.85%-80.16%530.00 USD260.39 USD-269.61 USD-50.87%1,068.11 TRUE2,620.00 USD519.63 USD-2,100.37 USD-80.17%2,131.54 TRUE
01/30/20190.21295 USD-12.67%-82.68%540.00 USD237.40 USD-302.60 USD-56.04%1,115.07 TRUE2,620.00 USD453.81 USD-2,166.19 USD-82.68%2,131.54 TRUE
02/06/20190.22055 USD+3.57%-82.06%550.00 USD255.88 USD-294.12 USD-53.48%1,160.41 TRUE2,620.00 USD470.01 USD-2,149.99 USD-82.06%2,131.54 TRUE
02/13/20190.23129 USD+4.87%-81.18%560.00 USD278.33 USD-281.67 USD-50.30%1,203.65 TRUE2,620.00 USD492.90 USD-2,127.10 USD-81.19%2,131.54 TRUE
02/20/20190.25634 USD+10.83%-79.14%570.00 USD318.49 USD-251.51 USD-44.13%1,242.66 TRUE2,620.00 USD546.30 USD-2,073.70 USD-79.15%2,131.54 TRUE
02/27/20190.27771 USD+8.33%-77.41%580.00 USD355.02 USD-224.98 USD-38.79%1,278.67 TRUE2,620.00 USD591.83 USD-2,028.17 USD-77.41%2,131.54 TRUE
03/06/20190.28698 USD+3.34%-76.65%590.00 USD376.88 USD-213.12 USD-36.12%1,313.52 TRUE2,620.00 USD611.59 USD-2,008.41 USD-76.66%2,131.54 TRUE
03/13/20190.31541 USD+9.91%-74.34%600.00 USD424.22 USD-175.78 USD-29.30%1,345.22 TRUE2,620.00 USD672.18 USD-1,947.82 USD-74.34%2,131.54 TRUE
03/20/20190.42694 USD+35.36%-65.27%610.00 USD584.21 USD-25.79 USD-4.23%1,368.64 TRUE2,620.00 USD909.86 USD-1,710.14 USD-65.27%2,131.54 TRUE
03/27/20190.48903 USD+14.54%-60.21%620.00 USD679.17 USD+59.17 USD+9.54%1,389.09 TRUE2,620.00 USD1,042.17 USD-1,577.83 USD-60.22%2,131.54 TRUE
04/03/20190.64598 USD+32.10%-47.45%630.00 USD907.15 USD+277.15 USD+43.99%1,404.57 TRUE2,620.00 USD1,376.66 USD-1,243.34 USD-47.46%2,131.54 TRUE
04/10/20191.02 USD+57.66%-17.14%640.00 USD1,440.24 USD+800.24 USD+125.04%1,414.39 TRUE2,620.00 USD2,170.50 USD-449.50 USD-17.16%2,131.54 TRUE
04/17/20190.75241 USD-26.12%-38.79%650.00 USD1,073.99 USD+423.99 USD+65.23%1,427.68 TRUE2,620.00 USD1,603.47 USD-1,016.53 USD-38.80%2,131.54 TRUE
04/24/20190.6668 USD-11.38%-45.75%660.00 USD961.79 USD+301.79 USD+45.73%1,442.68 TRUE2,620.00 USD1,421.03 USD-1,198.97 USD-45.76%2,131.54 TRUE
05/01/20190.64181 USD-3.75%-47.78%670.00 USD935.73 USD+265.73 USD+39.66%1,458.26 TRUE2,620.00 USD1,367.76 USD-1,252.24 USD-47.80%2,131.54 TRUE
05/08/20190.77187 USD+20.27%-37.20%680.00 USD1,135.36 USD+455.36 USD+66.96%1,471.21 TRUE2,620.00 USD1,644.94 USD-975.06 USD-37.22%2,131.54 TRUE
05/15/20190.85627 USD+10.93%-30.34%690.00 USD1,269.50 USD+579.50 USD+83.98%1,482.89 TRUE2,620.00 USD1,824.80 USD-795.20 USD-30.35%2,131.54 TRUE
05/22/20190.92479 USD+8.00%-24.76%700.00 USD1,381.08 USD+681.08 USD+97.30%1,493.71 TRUE2,620.00 USD1,970.82 USD-649.18 USD-24.78%2,131.54 TRUE
05/29/20191.10 USD+19.14%-10.36%710.00 USD1,655.42 USD+945.42 USD+133.16%1,502.78 TRUE2,620.00 USD2,348.05 USD-271.95 USD-10.38%2,131.54 TRUE
06/05/20191.04 USD-5.83%-15.59%720.00 USD1,568.92 USD+848.92 USD+117.91%1,512.42 TRUE2,620.00 USD2,211.17 USD-408.83 USD-15.60%2,131.54 TRUE
06/12/20191.00 USD-3.64%-18.66%730.00 USD1,521.79 USD+791.79 USD+108.46%1,522.42 TRUE2,620.00 USD2,130.66 USD-489.34 USD-18.68%2,131.54 TRUE
06/19/20191.01 USD+0.79%-18.02%740.00 USD1,543.78 USD+803.78 USD+108.62%1,532.35 TRUE2,620.00 USD2,147.44 USD-472.56 USD-18.04%2,131.54 TRUE
06/26/20190.95666 USD-5.06%-22.17%750.00 USD1,475.64 USD+725.64 USD+96.75%1,542.80 TRUE2,620.00 USD2,038.75 USD-581.25 USD-22.19%2,131.54 TRUE
07/03/20190.59524 USD-37.78%-51.57%760.00 USD928.15 USD+168.15 USD+22.13%1,559.60 TRUE2,620.00 USD1,268.53 USD-1,351.47 USD-51.58%2,131.54 TRUE
07/10/20190.52859 USD-11.20%-57.00%770.00 USD834.23 USD+64.23 USD+8.34%1,578.52 TRUE2,620.00 USD1,126.49 USD-1,493.51 USD-57.00%2,131.54 TRUE
07/17/20190.3782 USD-28.45%-69.23%780.00 USD606.87 USD-173.13 USD-22.20%1,604.96 TRUE2,620.00 USD805.98 USD-1,814.02 USD-69.24%2,131.54 TRUE
07/24/20190.37729 USD-0.24%-69.31%790.00 USD615.40 USD-174.60 USD-22.10%1,631.46 TRUE2,620.00 USD804.04 USD-1,815.96 USD-69.31%2,131.54 TRUE
07/31/20190.40323 USD+6.88%-67.19%800.00 USD667.72 USD-132.28 USD-16.54%1,656.26 TRUE2,620.00 USD859.32 USD-1,760.68 USD-67.20%2,131.54 TRUE
08/07/20190.40203 USD-0.30%-67.29%810.00 USD675.73 USD-134.27 USD-16.58%1,681.14 TRUE2,620.00 USD856.76 USD-1,763.24 USD-67.30%2,131.54 TRUE
08/14/20190.3809 USD-5.25%-69.01%820.00 USD650.22 USD-169.78 USD-20.70%1,707.39 TRUE2,620.00 USD811.75 USD-1,808.25 USD-69.02%2,131.54 TRUE
08/21/20190.36943 USD-3.01%-69.94%830.00 USD640.63 USD-189.37 USD-22.82%1,734.46 TRUE2,620.00 USD787.30 USD-1,832.70 USD-69.95%2,131.54 TRUE
08/28/20190.3318 USD-10.19%-73.01%840.00 USD585.38 USD-254.62 USD-30.31%1,764.60 TRUE2,620.00 USD707.11 USD-1,912.89 USD-73.01%2,131.54 TRUE
09/04/20190.2994 USD-9.76%-75.64%850.00 USD538.22 USD-311.78 USD-36.68%1,798.00 TRUE2,620.00 USD638.06 USD-1,981.94 USD-75.65%2,131.54 TRUE
09/11/20190.28609 USD-4.45%-76.72%860.00 USD524.29 USD-335.71 USD-39.04%1,832.95 TRUE2,620.00 USD609.70 USD-2,010.30 USD-76.73%2,131.54 TRUE
09/18/20190.29339 USD+2.55%-76.13%870.00 USD547.67 USD-322.33 USD-37.05%1,867.03 TRUE2,620.00 USD625.26 USD-1,994.74 USD-76.14%2,131.54 TRUE
09/25/20190.2455 USD-16.32%-80.03%880.00 USD468.26 USD-411.74 USD-46.79%1,907.77 TRUE2,620.00 USD523.18 USD-2,096.82 USD-80.03%2,131.54 TRUE
10/02/20190.23892 USD-2.68%-80.56%890.00 USD465.71 USD-424.29 USD-47.67%1,949.62 TRUE2,620.00 USD509.17 USD-2,110.83 USD-80.57%2,131.54 TRUE
10/09/20190.23151 USD-3.10%-81.17%900.00 USD461.26 USD-438.74 USD-48.75%1,992.82 TRUE2,620.00 USD493.37 USD-2,126.63 USD-81.17%2,131.54 TRUE
10/16/20190.20861 USD-9.89%-83.03%910.00 USD425.63 USD-484.37 USD-53.23%2,040.75 TRUE2,620.00 USD444.57 USD-2,175.43 USD-83.03%2,131.54 TRUE
10/23/20190.20521 USD-1.63%-83.30%920.00 USD428.70 USD-491.30 USD-53.40%2,089.49 TRUE2,620.00 USD437.33 USD-2,182.67 USD-83.31%2,131.54 TRUE
10/30/20190.30248 USD+47.40%-75.39%930.00 USD641.89 USD-288.11 USD-30.98%2,122.55 TRUE2,620.00 USD644.61 USD-1,975.39 USD-75.40%2,131.54 TRUE
11/06/20190.35901 USD+18.69%-70.79%940.00 USD771.86 USD-168.14 USD-17.89%2,150.40 TRUE2,620.00 USD765.09 USD-1,854.91 USD-70.80%2,131.54 TRUE
11/13/20190.34329 USD-4.38%-72.07%950.00 USD748.06 USD-201.94 USD-21.26%2,179.53 TRUE2,620.00 USD731.59 USD-1,888.41 USD-72.08%2,131.54 TRUE
11/20/20190.25197 USD-26.60%-79.50%960.00 USD559.07 USD-400.93 USD-41.76%2,219.22 TRUE2,620.00 USD536.98 USD-2,083.02 USD-79.50%2,131.54 TRUE
11/27/20190.20897 USD-17.07%-83.00%970.00 USD473.66 USD-496.34 USD-51.17%2,267.07 TRUE2,620.00 USD445.34 USD-2,174.66 USD-83.00%2,131.54 TRUE
12/04/20190.21399 USD+2.40%-82.59%980.00 USD495.03 USD-484.97 USD-49.49%2,313.80 TRUE2,620.00 USD456.04 USD-2,163.96 USD-82.59%2,131.54 TRUE
12/11/20190.21183 USD-1.01%-82.77%990.00 USD500.04 USD-489.96 USD-49.49%2,361.01 TRUE2,620.00 USD451.44 USD-2,168.56 USD-82.77%2,131.54 TRUE
12/18/20190.1965 USD-7.24%-84.01%1,000.00 USD473.84 USD-526.16 USD-52.62%2,411.90 TRUE2,620.00 USD418.76 USD-2,201.24 USD-84.02%2,131.54 TRUE
12/25/20190.21127 USD+7.52%-82.81%1,010.00 USD519.46 USD-490.54 USD-48.57%2,459.23 TRUE2,620.00 USD450.24 USD-2,169.76 USD-82.82%2,131.54 TRUE
01/01/20200.21237 USD+0.52%-82.72%1,020.00 USD532.15 USD-487.85 USD-47.83%2,506.32 TRUE2,620.00 USD452.57 USD-2,167.43 USD-82.73%2,131.54 TRUE
01/08/20200.23854 USD+12.33%-80.59%1,030.00 USD607.74 USD-422.26 USD-41.00%2,548.24 TRUE2,620.00 USD508.36 USD-2,111.64 USD-80.60%2,131.54 TRUE
01/15/20200.25754 USD+7.97%-79.05%1,040.00 USD666.15 USD-373.85 USD-35.95%2,587.07 TRUE2,620.00 USD548.85 USD-2,071.15 USD-79.05%2,131.54 TRUE
01/22/20200.26502 USD+2.90%-78.44%1,050.00 USD695.48 USD-354.52 USD-33.76%2,624.80 TRUE2,620.00 USD564.78 USD-2,055.22 USD-78.44%2,131.54 TRUE
01/29/20200.28993 USD+9.40%-76.41%1,060.00 USD770.86 USD-289.14 USD-27.28%2,659.29 TRUE2,620.00 USD617.88 USD-2,002.12 USD-76.42%2,131.54 TRUE
02/05/20200.32798 USD+13.12%-73.32%1,070.00 USD882.03 USD-187.97 USD-17.57%2,689.78 TRUE2,620.00 USD698.97 USD-1,921.03 USD-73.32%2,131.54 TRUE
02/12/20200.38027 USD+15.94%-69.06%1,080.00 USD1,032.64 USD-47.36 USD-4.39%2,716.08 TRUE2,620.00 USD810.40 USD-1,809.60 USD-69.07%2,131.54 TRUE
02/19/20200.50902 USD+33.86%-58.59%1,090.00 USD1,392.26 USD+302.26 USD+27.73%2,735.73 TRUE2,620.00 USD1,084.77 USD-1,535.23 USD-58.60%2,131.54 TRUE
02/26/20200.37279 USD-26.76%-69.67%1,100.00 USD1,029.64 USD-70.36 USD-6.40%2,762.55 TRUE2,620.00 USD794.45 USD-1,825.55 USD-69.68%2,131.54 TRUE
03/04/20200.34676 USD-6.98%-71.79%1,110.00 USD967.76 USD-142.24 USD-12.81%2,791.39 TRUE2,620.00 USD738.99 USD-1,881.01 USD-71.79%2,131.54 TRUE
03/11/20200.31752 USD-8.43%-74.17%1,120.00 USD896.15 USD-223.85 USD-19.99%2,822.88 TRUE2,620.00 USD676.67 USD-1,943.33 USD-74.17%2,131.54 TRUE
03/18/20200.35181 USD+10.80%-71.38%1,130.00 USD1,002.92 USD-127.08 USD-11.25%2,851.31 TRUE2,620.00 USD749.75 USD-1,870.25 USD-71.38%2,131.54 TRUE
03/25/20200.30809 USD-12.43%-74.94%1,140.00 USD888.28 USD-251.72 USD-22.08%2,883.77 TRUE2,620.00 USD656.57 USD-1,963.43 USD-74.94%2,131.54 TRUE
04/01/20200.26291 USD-14.66%-78.61%1,150.00 USD768.03 USD-381.97 USD-33.21%2,921.80 TRUE2,620.00 USD560.30 USD-2,059.70 USD-78.61%2,131.54 TRUE
04/08/20200.28483 USD+8.34%-76.83%1,160.00 USD842.04 USD-317.96 USD-27.41%2,956.91 TRUE2,620.00 USD607.00 USD-2,013.00 USD-76.83%2,131.54 TRUE
04/15/20200.25412 USD-10.78%-79.33%1,170.00 USD761.25 USD-408.75 USD-34.94%2,996.26 TRUE2,620.00 USD541.55 USD-2,078.45 USD-79.33%2,131.54 TRUE
04/22/20200.25381 USD-0.12%-79.35%1,180.00 USD770.34 USD-409.66 USD-34.72%3,035.66 TRUE2,620.00 USD540.91 USD-2,079.09 USD-79.35%2,131.54 TRUE
04/29/20200.30719 USD+21.03%-75.01%1,190.00 USD942.34 USD-247.66 USD-20.81%3,068.21 TRUE2,620.00 USD654.66 USD-1,965.34 USD-75.01%2,131.54 TRUE
05/06/20200.27195 USD-11.47%-77.87%1,200.00 USD844.24 USD-355.76 USD-29.65%3,104.98 TRUE2,620.00 USD579.56 USD-2,040.44 USD-77.88%2,131.54 TRUE
05/13/20200.26861 USD-1.23%-78.15%1,210.00 USD843.85 USD-366.15 USD-30.26%3,142.21 TRUE2,620.00 USD572.43 USD-2,047.57 USD-78.15%2,131.54 TRUE
05/20/20200.27365 USD+1.88%-77.74%1,220.00 USD869.70 USD-350.30 USD-28.71%3,178.76 TRUE2,620.00 USD583.18 USD-2,036.82 USD-77.74%2,131.54 TRUE
05/27/20200.2765 USD+1.04%-77.51%1,230.00 USD888.75 USD-341.25 USD-27.74%3,214.92 TRUE2,620.00 USD589.25 USD-2,030.75 USD-77.51%2,131.54 TRUE
06/03/20200.2809 USD+1.59%-77.15%1,240.00 USD912.88 USD-327.12 USD-26.38%3,250.52 TRUE2,620.00 USD598.62 USD-2,021.38 USD-77.15%2,131.54 TRUE
06/10/20200.30431 USD+8.33%-75.24%1,250.00 USD998.95 USD-251.05 USD-20.08%3,283.39 TRUE2,620.00 USD648.51 USD-1,971.49 USD-75.25%2,131.54 TRUE
06/17/20200.27995 USD-8.00%-77.22%1,260.00 USD929.01 USD-330.99 USD-26.27%3,319.11 TRUE2,620.00 USD596.61 USD-2,023.39 USD-77.23%2,131.54 TRUE
06/24/20200.27523 USD-1.69%-77.61%1,270.00 USD923.33 USD-346.67 USD-27.30%3,355.44 TRUE2,620.00 USD586.54 USD-2,033.46 USD-77.61%2,131.54 TRUE
07/01/20200.25511 USD-7.31%-79.25%1,280.00 USD865.83 USD-414.17 USD-32.36%3,394.64 TRUE2,620.00 USD543.67 USD-2,076.33 USD-79.25%2,131.54 TRUE
07/08/20200.28119 USD+10.22%-77.12%1,290.00 USD964.35 USD-325.65 USD-25.24%3,430.20 TRUE2,620.00 USD599.25 USD-2,020.75 USD-77.13%2,131.54 TRUE
07/15/20200.34599 USD+23.04%-71.85%1,300.00 USD1,196.58 USD-103.42 USD-7.96%3,459.10 TRUE2,620.00 USD737.34 USD-1,882.66 USD-71.86%2,131.54 TRUE
07/22/20200.34681 USD+0.24%-71.78%1,310.00 USD1,209.42 USD-100.58 USD-7.68%3,487.94 TRUE2,620.00 USD739.10 USD-1,880.90 USD-71.79%2,131.54 TRUE
07/29/20200.3874 USD+11.70%-68.48%1,320.00 USD1,360.95 USD+40.95 USD+3.10%3,513.75 TRUE2,620.00 USD825.59 USD-1,794.41 USD-68.49%2,131.54 TRUE
08/05/20200.32202 USD-16.88%-73.80%1,330.00 USD1,141.27 USD-188.73 USD-14.19%3,544.80 TRUE2,620.00 USD686.26 USD-1,933.74 USD-73.81%2,131.54 TRUE
08/12/20200.32184 USD-0.06%-73.82%1,340.00 USD1,150.63 USD-189.37 USD-14.13%3,575.88 TRUE2,620.00 USD685.88 USD-1,934.12 USD-73.82%2,131.54 TRUE
08/19/20200.32986 USD+2.49%-73.16%1,350.00 USD1,189.30 USD-160.70 USD-11.90%3,606.19 TRUE2,620.00 USD702.97 USD-1,917.03 USD-73.17%2,131.54 TRUE
08/26/20200.31641 USD-4.08%-74.26%1,360.00 USD1,150.80 USD-209.20 USD-15.38%3,637.80 TRUE2,620.00 USD674.30 USD-1,945.70 USD-74.26%2,131.54 TRUE
09/02/20200.31948 USD+0.97%-74.01%1,370.00 USD1,171.96 USD-198.04 USD-14.46%3,669.10 TRUE2,620.00 USD680.84 USD-1,939.16 USD-74.01%2,131.54 TRUE
09/09/20200.2575 USD-19.40%-79.05%1,380.00 USD954.62 USD-425.38 USD-30.82%3,707.93 TRUE2,620.00 USD548.77 USD-2,071.23 USD-79.05%2,131.54 TRUE
09/16/20200.26335 USD+2.27%-78.57%1,390.00 USD986.28 USD-403.72 USD-29.04%3,745.90 TRUE2,620.00 USD561.23 USD-2,058.77 USD-78.58%2,131.54 TRUE
09/23/20200.24964 USD-5.21%-79.69%1,400.00 USD944.92 USD-455.08 USD-32.51%3,785.96 TRUE2,620.00 USD532.00 USD-2,088.00 USD-79.69%2,131.54 TRUE
09/30/20200.25096 USD+0.53%-79.58%1,410.00 USD959.94 USD-450.06 USD-31.92%3,825.81 TRUE2,620.00 USD534.83 USD-2,085.17 USD-79.59%2,131.54 TRUE
10/07/20200.23152 USD-7.74%-81.16%1,420.00 USD895.59 USD-524.41 USD-36.93%3,869.00 TRUE2,620.00 USD493.40 USD-2,126.60 USD-81.17%2,131.54 TRUE
10/14/20200.23362 USD+0.91%-80.99%1,430.00 USD913.71 USD-516.29 USD-36.10%3,911.81 TRUE2,620.00 USD497.88 USD-2,122.12 USD-81.00%2,131.54 TRUE
10/21/20200.19162 USD-17.98%-84.41%1,440.00 USD759.45 USD-680.55 USD-47.26%3,963.99 TRUE2,620.00 USD408.37 USD-2,211.63 USD-84.41%2,131.54 TRUE
10/28/20200.20243 USD+5.64%-83.53%1,450.00 USD812.26 USD-637.74 USD-43.98%4,013.39 TRUE2,620.00 USD431.40 USD-2,188.60 USD-83.53%2,131.54 TRUE
11/04/20200.16409 USD-18.94%-86.65%1,460.00 USD668.44 USD-791.56 USD-54.22%4,074.33 TRUE2,620.00 USD349.70 USD-2,270.30 USD-86.65%2,131.54 TRUE
11/11/20200.18606 USD+13.38%-84.86%1,470.00 USD767.90 USD-702.10 USD-47.76%4,128.08 TRUE2,620.00 USD396.51 USD-2,223.49 USD-84.87%2,131.54 TRUE
11/18/20200.18562 USD-0.24%-84.90%1,480.00 USD776.09 USD-703.91 USD-47.56%4,181.95 TRUE2,620.00 USD395.57 USD-2,224.43 USD-84.90%2,131.54 TRUE
11/25/20200.23652 USD+27.43%-80.76%1,490.00 USD998.93 USD-491.07 USD-32.96%4,224.23 TRUE2,620.00 USD504.06 USD-2,115.94 USD-80.76%2,131.54 TRUE
12/02/20200.19554 USD-17.33%-84.09%1,500.00 USD835.84 USD-664.16 USD-44.28%4,275.37 TRUE2,620.00 USD416.72 USD-2,203.28 USD-84.09%2,131.54 TRUE
12/09/20200.21946 USD+12.23%-82.15%1,510.00 USD948.09 USD-561.91 USD-37.21%4,320.94 TRUE2,620.00 USD467.70 USD-2,152.30 USD-82.15%2,131.54 TRUE
12/16/20200.18782 USD-14.42%-84.72%1,520.00 USD821.38 USD-698.62 USD-45.96%4,374.18 TRUE2,620.00 USD400.26 USD-2,219.74 USD-84.72%2,131.54 TRUE
12/23/20200.18121 USD-3.52%-85.26%1,530.00 USD802.47 USD-727.53 USD-47.55%4,429.37 TRUE2,620.00 USD386.17 USD-2,233.83 USD-85.26%2,131.54 TRUE
12/30/20200.13796 USD-23.87%-88.78%1,540.00 USD620.93 USD-919.07 USD-59.68%4,501.85 TRUE2,620.00 USD294.00 USD-2,326.00 USD-88.78%2,131.54 TRUE
01/06/20210.1696 USD+22.94%-86.20%1,550.00 USD773.36 USD-776.64 USD-50.11%4,560.82 TRUE2,620.00 USD361.44 USD-2,258.56 USD-86.20%2,131.54 TRUE
01/13/20210.16064 USD-5.28%-86.93%1,560.00 USD742.51 USD-817.49 USD-52.40%4,623.07 TRUE2,620.00 USD342.35 USD-2,277.65 USD-86.93%2,131.54 TRUE
01/20/20210.17497 USD+8.92%-85.77%1,570.00 USD818.72 USD-751.28 USD-47.85%4,680.22 TRUE2,620.00 USD372.87 USD-2,247.13 USD-85.77%2,131.54 TRUE
01/27/20210.15867 USD-9.31%-87.09%1,580.00 USD752.48 USD-827.52 USD-52.37%4,743.24 TRUE2,620.00 USD338.15 USD-2,281.85 USD-87.09%2,131.54 TRUE
02/03/20210.17794 USD+12.14%-85.52%1,590.00 USD853.84 USD-736.16 USD-46.30%4,799.44 TRUE2,620.00 USD379.21 USD-2,240.79 USD-85.53%2,131.54 TRUE
02/10/20210.20007 USD+12.44%-83.72%1,600.00 USD970.04 USD-629.96 USD-39.37%4,849.42 TRUE2,620.00 USD426.38 USD-2,193.62 USD-83.73%2,131.54 TRUE
02/17/20210.25959 USD+29.75%-78.88%1,610.00 USD1,268.60 USD-341.40 USD-21.20%4,887.95 TRUE2,620.00 USD553.21 USD-2,066.79 USD-78.89%2,131.54 TRUE
02/24/20210.19831 USD-23.61%-83.87%1,620.00 USD979.11 USD-640.89 USD-39.56%4,938.37 TRUE2,620.00 USD422.61 USD-2,197.39 USD-83.87%2,131.54 TRUE
03/03/20210.22342 USD+12.67%-81.82%1,630.00 USD1,113.11 USD-516.89 USD-31.71%4,983.13 TRUE2,620.00 USD476.13 USD-2,143.87 USD-81.83%2,131.54 TRUE
03/10/20210.2182 USD-2.34%-82.25%1,640.00 USD1,097.08 USD-542.92 USD-33.10%5,028.96 TRUE2,620.00 USD465.00 USD-2,155.00 USD-82.25%2,131.54 TRUE
03/17/20210.25386 USD+16.35%-79.35%1,650.00 USD1,286.41 USD-363.59 USD-22.04%5,068.35 TRUE2,620.00 USD541.01 USD-2,078.99 USD-79.35%2,131.54 TRUE
03/24/20210.25083 USD-1.19%-79.59%1,660.00 USD1,281.04 USD-378.96 USD-22.83%5,108.22 TRUE2,620.00 USD534.55 USD-2,085.45 USD-79.60%2,131.54 TRUE
03/31/20210.28934 USD+15.35%-76.46%1,670.00 USD1,487.70 USD-182.30 USD-10.92%5,142.78 TRUE2,620.00 USD616.61 USD-2,003.39 USD-76.47%2,131.54 TRUE
04/07/20210.3177 USD+9.80%-74.15%1,680.00 USD1,643.53 USD-36.47 USD-2.17%5,174.26 TRUE2,620.00 USD677.05 USD-1,942.95 USD-74.16%2,131.54 TRUE
04/14/20210.32315 USD+1.72%-73.71%1,690.00 USD1,681.75 USD-8.25 USD-0.49%5,205.20 TRUE2,620.00 USD688.68 USD-1,931.32 USD-73.71%2,131.54 TRUE
04/21/20210.30911 USD-4.34%-74.85%1,700.00 USD1,618.68 USD-81.32 USD-4.78%5,237.55 TRUE2,620.00 USD658.76 USD-1,961.24 USD-74.86%2,131.54 TRUE
04/28/20210.26043 USD-15.75%-78.81%1,710.00 USD1,373.76 USD-336.24 USD-19.66%5,275.95 TRUE2,620.00 USD555.01 USD-2,064.99 USD-78.82%2,131.54 TRUE
05/05/20210.24225 USD-6.98%-80.29%1,720.00 USD1,287.86 USD-432.14 USD-25.12%5,317.23 TRUE2,620.00 USD516.27 USD-2,103.73 USD-80.30%2,131.54 TRUE
05/12/20210.25601 USD+5.68%-79.17%1,730.00 USD1,371.00 USD-359.00 USD-20.75%5,356.29 TRUE2,620.00 USD545.59 USD-2,074.41 USD-79.18%2,131.54 TRUE
05/19/20210.25738 USD+0.54%-79.06%1,740.00 USD1,388.33 USD-351.67 USD-20.21%5,395.14 TRUE2,620.00 USD548.51 USD-2,071.49 USD-79.06%2,131.54 TRUE
05/26/20210.18279 USD-28.98%-85.13%1,750.00 USD995.96 USD-754.04 USD-43.09%5,449.85 TRUE2,620.00 USD389.54 USD-2,230.46 USD-85.13%2,131.54 TRUE
06/02/20210.18175 USD-0.56%-85.21%1,760.00 USD1,000.34 USD-759.66 USD-43.16%5,504.87 TRUE2,620.00 USD387.34 USD-2,232.66 USD-85.22%2,131.54 TRUE
06/09/20210.17646 USD-2.91%-85.64%1,770.00 USD981.20 USD-788.80 USD-44.56%5,561.54 TRUE2,620.00 USD376.06 USD-2,243.94 USD-85.65%2,131.54 TRUE
06/16/20210.16157 USD-8.44%-86.86%1,780.00 USD908.38 USD-871.62 USD-48.97%5,623.44 TRUE2,620.00 USD344.32 USD-2,275.68 USD-86.86%2,131.54 TRUE
06/23/20210.10065 USD-37.70%-91.81%1,790.00 USD575.90 USD-1,214.10 USD-67.83%5,722.79 TRUE2,620.00 USD214.50 USD-2,405.50 USD-91.81%2,131.54 TRUE
06/30/20210.13612 USD+35.24%-88.93%1,800.00 USD788.83 USD-1,011.17 USD-56.18%5,796.25 TRUE2,620.00 USD290.09 USD-2,329.91 USD-88.93%2,131.54 TRUE
07/07/20210.12675 USD-6.88%-89.69%1,810.00 USD744.54 USD-1,065.46 USD-58.87%5,875.15 TRUE2,620.00 USD270.12 USD-2,349.88 USD-89.69%2,131.54 TRUE
07/14/20210.12992 USD+2.50%-89.43%1,820.00 USD773.16 USD-1,046.84 USD-57.52%5,952.11 TRUE2,620.00 USD276.88 USD-2,343.12 USD-89.43%2,131.54 TRUE
07/21/20210.10059 USD-22.58%-91.82%1,830.00 USD608.59 USD-1,221.41 USD-66.74%6,051.53 TRUE2,620.00 USD214.36 USD-2,405.64 USD-91.82%2,131.54 TRUE
07/28/20210.12651 USD+25.77%-89.71%1,840.00 USD775.41 USD-1,064.59 USD-57.86%6,130.58 TRUE2,620.00 USD269.60 USD-2,350.40 USD-89.71%2,131.54 TRUE
08/04/20210.12642 USD-0.07%-89.71%1,850.00 USD784.89 USD-1,065.11 USD-57.57%6,209.68 TRUE2,620.00 USD269.42 USD-2,350.58 USD-89.72%2,131.54 TRUE
08/11/20210.15401 USD+21.82%-87.47%1,860.00 USD966.17 USD-893.83 USD-48.06%6,274.61 TRUE2,620.00 USD328.22 USD-2,291.78 USD-87.47%2,131.54 TRUE
08/18/20210.15171 USD-1.50%-87.66%1,870.00 USD961.70 USD-908.30 USD-48.57%6,340.52 TRUE2,620.00 USD323.30 USD-2,296.70 USD-87.66%2,131.54 TRUE
08/25/20210.17506 USD+15.39%-85.76%1,880.00 USD1,119.75 USD-760.25 USD-40.44%6,397.65 TRUE2,620.00 USD373.07 USD-2,246.93 USD-85.76%2,131.54 TRUE
09/01/20210.16053 USD-8.30%-86.94%1,890.00 USD1,036.81 USD-853.19 USD-45.14%6,459.94 TRUE2,620.00 USD342.11 USD-2,277.89 USD-86.94%2,131.54 TRUE
09/08/20210.15838 USD-1.34%-87.11%1,900.00 USD1,032.94 USD-867.06 USD-45.63%6,523.08 TRUE2,620.00 USD337.53 USD-2,282.47 USD-87.12%2,131.54 TRUE
09/15/20210.15088 USD-4.73%-87.72%1,910.00 USD994.04 USD-915.96 USD-47.96%6,589.35 TRUE2,620.00 USD321.55 USD-2,298.45 USD-87.73%2,131.54 TRUE
09/22/20210.13725 USD-9.04%-88.83%1,920.00 USD914.21 USD-1,005.79 USD-52.38%6,662.21 TRUE2,620.00 USD292.50 USD-2,327.50 USD-88.84%2,131.54 TRUE
09/29/20210.12523 USD-8.76%-89.81%1,930.00 USD844.14 USD-1,085.86 USD-56.26%6,742.07 TRUE2,620.00 USD266.88 USD-2,353.12 USD-89.81%2,131.54 TRUE
10/06/20210.14404 USD+15.02%-88.28%1,940.00 USD980.92 USD-959.08 USD-49.44%6,811.49 TRUE2,620.00 USD306.96 USD-2,313.04 USD-88.28%2,131.54 TRUE
10/13/20210.14266 USD-0.96%-88.39%1,950.00 USD981.54 USD-968.46 USD-49.66%6,881.59 TRUE2,620.00 USD304.03 USD-2,315.97 USD-88.40%2,131.54 TRUE
10/20/20210.14849 USD+4.09%-87.92%1,960.00 USD1,031.65 USD-928.35 USD-47.36%6,948.93 TRUE2,620.00 USD316.45 USD-2,303.55 USD-87.92%2,131.54 TRUE
10/27/20210.16296 USD+9.74%-86.74%1,970.00 USD1,142.17 USD-827.83 USD-42.02%7,010.30 TRUE2,620.00 USD347.28 USD-2,272.72 USD-86.74%2,131.54 TRUE
11/03/20210.15529 USD-4.71%-87.37%1,980.00 USD1,098.42 USD-881.58 USD-44.52%7,074.69 TRUE2,620.00 USD330.94 USD-2,289.06 USD-87.37%2,131.54 TRUE
11/10/20210.17574 USD+13.17%-85.70%1,990.00 USD1,253.03 USD-736.97 USD-37.03%7,131.60 TRUE2,620.00 USD374.51 USD-2,245.49 USD-85.71%2,131.54 TRUE
11/17/20210.15214 USD-13.43%-87.62%2,000.00 USD1,094.79 USD-905.21 USD-45.26%7,197.32 TRUE2,620.00 USD324.23 USD-2,295.77 USD-87.62%2,131.54 TRUE
11/24/20210.18265 USD+20.05%-85.14%2,010.00 USD1,324.34 USD-685.66 USD-34.11%7,252.07 TRUE2,620.00 USD389.25 USD-2,230.75 USD-85.14%2,131.54 TRUE
12/01/20210.16454 USD-9.91%-86.61%2,020.00 USD1,203.04 USD-816.96 USD-40.44%7,312.85 TRUE2,620.00 USD350.66 USD-2,269.34 USD-86.62%2,131.54 TRUE
12/08/20210.17802 USD+8.19%-85.52%2,030.00 USD1,311.55 USD-718.45 USD-35.39%7,369.02 TRUE2,620.00 USD379.37 USD-2,240.63 USD-85.52%2,131.54 TRUE
12/15/20210.15901 USD-10.68%-87.06%2,040.00 USD1,181.48 USD-858.52 USD-42.08%7,431.91 TRUE2,620.00 USD338.86 USD-2,281.14 USD-87.07%2,131.54 TRUE
12/22/20210.22385 USD+40.78%-81.79%2,050.00 USD1,673.27 USD-376.73 USD-18.38%7,476.59 TRUE2,620.00 USD477.04 USD-2,142.96 USD-81.79%2,131.54 TRUE
12/29/20210.20451 USD-8.64%-83.36%2,060.00 USD1,538.71 USD-521.29 USD-25.31%7,525.48 TRUE2,620.00 USD435.83 USD-2,184.17 USD-83.37%2,131.54 TRUE
01/05/20220.17434 USD-14.75%-85.82%2,070.00 USD1,321.69 USD-748.31 USD-36.15%7,582.85 TRUE2,620.00 USD371.53 USD-2,248.47 USD-85.82%2,131.54 TRUE
01/12/20220.1593 USD-8.62%-87.04%2,080.00 USD1,217.72 USD-862.28 USD-41.46%7,645.62 TRUE2,620.00 USD339.49 USD-2,280.51 USD-87.04%2,131.54 TRUE
01/19/20220.17812 USD+11.81%-85.51%2,090.00 USD1,371.56 USD-718.44 USD-34.38%7,701.76 TRUE2,620.00 USD379.59 USD-2,240.41 USD-85.51%2,131.54 TRUE
01/26/20220.12271 USD-31.11%-90.02%2,100.00 USD954.93 USD-1,145.07 USD-54.53%7,783.25 TRUE2,620.00 USD261.52 USD-2,358.48 USD-90.02%2,131.54 TRUE
02/02/20220.11648 USD-5.08%-90.52%2,110.00 USD916.40 USD-1,193.60 USD-56.57%7,869.10 TRUE2,620.00 USD248.23 USD-2,371.77 USD-90.53%2,131.54 TRUE
02/09/20220.13162 USD+13.00%-89.29%2,120.00 USD1,045.53 USD-1,074.47 USD-50.68%7,945.08 TRUE2,620.00 USD280.50 USD-2,339.50 USD-89.29%2,131.54 TRUE
02/16/20220.12229 USD-7.09%-90.05%2,130.00 USD981.41 USD-1,148.59 USD-53.92%8,026.85 TRUE2,620.00 USD260.61 USD-2,359.39 USD-90.05%2,131.54 TRUE
02/23/20220.06784 USD-44.53%-94.48%2,140.00 USD554.43 USD-1,585.57 USD-74.09%8,174.26 TRUE2,620.00 USD144.57 USD-2,475.43 USD-94.48%2,131.54 TRUE
03/02/20220.05239 USD-22.78%-95.74%2,150.00 USD438.13 USD-1,711.87 USD-79.62%8,365.15 TRUE2,620.00 USD111.64 USD-2,508.36 USD-95.74%2,131.54 TRUE
03/09/20220.03827 USD-26.94%-96.89%2,160.00 USD330.10 USD-1,829.90 USD-84.72%8,626.42 TRUE2,620.00 USD81.57 USD-2,538.43 USD-96.89%2,131.54 TRUE
03/16/20220.04453 USD+16.33%-96.38%2,170.00 USD394.02 USD-1,775.98 USD-81.84%8,851.01 TRUE2,620.00 USD94.89 USD-2,525.11 USD-96.38%2,131.54 TRUE
03/23/20220.04058 USD-8.85%-96.70%2,180.00 USD369.13 USD-1,810.87 USD-83.07%9,097.42 TRUE2,620.00 USD86.49 USD-2,533.51 USD-96.70%2,131.54 TRUE
03/30/20220.04655 USD+14.71%-96.21%2,190.00 USD433.42 USD-1,756.58 USD-80.21%9,312.23 TRUE2,620.00 USD99.21 USD-2,520.79 USD-96.21%2,131.54 TRUE
04/06/20220.05336 USD+14.62%-95.66%2,200.00 USD506.81 USD-1,693.19 USD-76.96%9,499.63 TRUE2,620.00 USD113.72 USD-2,506.28 USD-95.66%2,131.54 TRUE
04/13/20220.04403 USD-17.48%-96.42%2,210.00 USD428.20 USD-1,781.80 USD-80.62%9,726.74 TRUE2,620.00 USD93.84 USD-2,526.16 USD-96.42%2,131.54 TRUE
04/20/20220.05131 USD+16.53%-95.83%2,220.00 USD508.98 USD-1,711.02 USD-77.07%9,921.63 TRUE2,620.00 USD109.35 USD-2,510.65 USD-95.83%2,131.54 TRUE
04/27/20220.04709 USD-8.22%-96.17%2,230.00 USD477.14 USD-1,752.86 USD-78.60%10,133.98 TRUE2,620.00 USD100.36 USD-2,519.64 USD-96.17%2,131.54 TRUE
05/04/20220.04009 USD-14.87%-96.74%2,240.00 USD416.20 USD-1,823.80 USD-81.42%10,383.41 TRUE2,620.00 USD85.44 USD-2,534.56 USD-96.74%2,131.54 TRUE
05/11/20220.03442 USD-14.15%-97.20%2,250.00 USD367.32 USD-1,882.68 USD-83.67%10,673.94 TRUE2,620.00 USD73.35 USD-2,546.65 USD-97.20%2,131.54 TRUE
05/18/20220.02272 USD-33.98%-98.15%2,260.00 USD252.49 USD-2,007.51 USD-88.83%11,114.03 TRUE2,620.00 USD48.42 USD-2,571.58 USD-98.15%2,131.54 TRUE
05/25/20220.02898 USD+27.52%-97.64%2,270.00 USD331.98 USD-1,938.02 USD-85.38%11,459.13 TRUE2,620.00 USD61.75 USD-2,558.25 USD-97.64%2,131.54 TRUE
06/01/20220.03082 USD+6.36%-97.49%2,280.00 USD363.10 USD-1,916.90 USD-84.07%11,783.59 TRUE2,620.00 USD65.68 USD-2,554.32 USD-97.49%2,131.54 TRUE
06/08/20220.02688 USD-12.80%-97.81%2,290.00 USD326.63 USD-1,963.37 USD-85.74%12,155.67 TRUE2,620.00 USD57.28 USD-2,562.72 USD-97.81%2,131.54 TRUE
06/15/20220.02147 USD-20.12%-98.25%2,300.00 USD270.90 USD-2,029.10 USD-88.22%12,621.48 TRUE2,620.00 USD45.75 USD-2,574.25 USD-98.25%2,131.54 TRUE
06/22/20220.0208 USD-3.13%-98.31%2,310.00 USD272.43 USD-2,037.57 USD-88.21%13,102.33 TRUE2,620.00 USD44.32 USD-2,575.68 USD-98.31%2,131.54 TRUE
06/29/20220.02196 USD+5.60%-98.21%2,320.00 USD297.68 USD-2,022.32 USD-87.17%13,557.68 TRUE2,620.00 USD46.80 USD-2,573.20 USD-98.21%2,131.54 TRUE
07/06/20220.02435 USD+10.88%-98.02%2,330.00 USD340.08 USD-1,989.92 USD-85.40%13,968.33 TRUE2,620.00 USD51.90 USD-2,568.10 USD-98.02%2,131.54 TRUE
07/13/20220.02417 USD-0.75%-98.03%2,340.00 USD347.51 USD-1,992.49 USD-85.15%14,382.11 TRUE2,620.00 USD51.50 USD-2,568.50 USD-98.03%2,131.54 TRUE
07/20/20220.02659 USD+10.01%-97.84%2,350.00 USD392.28 USD-1,957.72 USD-83.31%14,758.26 TRUE2,620.00 USD56.66 USD-2,563.34 USD-97.84%2,131.54 TRUE
07/27/20220.02339 USD-12.03%-98.10%2,360.00 USD355.10 USD-2,004.90 USD-84.95%15,185.82 TRUE2,620.00 USD49.84 USD-2,570.16 USD-98.10%2,131.54 TRUE
08/03/20220.02553 USD+9.16%-97.92%2,370.00 USD397.61 USD-1,972.39 USD-83.22%15,577.52 TRUE2,620.00 USD54.41 USD-2,565.59 USD-97.92%2,131.54 TRUE
08/10/20220.02539 USD-0.53%-97.93%2,380.00 USD405.49 USD-1,974.51 USD-82.96%15,971.33 TRUE2,620.00 USD54.12 USD-2,565.88 USD-97.93%2,131.54 TRUE
08/17/20220.02522 USD-0.68%-97.95%2,390.00 USD412.71 USD-1,977.29 USD-82.73%16,367.84 TRUE2,620.00 USD53.75 USD-2,566.25 USD-97.95%2,131.54 TRUE
08/24/20220.02385 USD-5.43%-98.06%2,400.00 USD400.32 USD-1,999.68 USD-83.32%16,787.10 TRUE2,620.00 USD50.83 USD-2,569.17 USD-98.06%2,131.54 TRUE
08/31/20220.01512 USD-36.59%-98.77%2,410.00 USD263.84 USD-2,146.16 USD-89.05%17,448.29 TRUE2,620.00 USD32.23 USD-2,587.77 USD-98.77%2,131.54 TRUE
09/07/20220.01531 USD+1.22%-98.75%2,420.00 USD277.06 USD-2,142.94 USD-88.55%18,101.49 TRUE2,620.00 USD32.63 USD-2,587.37 USD-98.75%2,131.54 TRUE
09/14/20220.01483 USD-3.11%-98.79%2,430.00 USD278.46 USD-2,151.54 USD-88.54%18,775.63 TRUE2,620.00 USD31.61 USD-2,588.39 USD-98.79%2,131.54 TRUE
09/21/20220.01408 USD-5.07%-98.85%2,440.00 USD274.33 USD-2,165.67 USD-88.76%19,485.78 TRUE2,620.00 USD30.01 USD-2,589.99 USD-98.85%2,131.54 TRUE
09/28/20220.0139 USD-1.26%-98.87%2,450.00 USD280.88 USD-2,169.12 USD-88.54%20,204.98 TRUE2,620.00 USD29.63 USD-2,590.37 USD-98.87%2,131.54 TRUE
10/05/20220.01507 USD+8.36%-98.77%2,460.00 USD314.35 USD-2,145.65 USD-87.22%20,868.72 TRUE2,620.00 USD32.11 USD-2,587.89 USD-98.77%2,131.54 TRUE
10/12/20220.01354 USD-10.14%-98.90%2,470.00 USD292.46 USD-2,177.54 USD-88.16%21,607.38 TRUE2,620.00 USD28.85 USD-2,591.15 USD-98.90%2,131.54 TRUE
10/19/20220.01419 USD+4.79%-98.85%2,480.00 USD316.47 USD-2,163.53 USD-87.24%22,312.28 TRUE2,620.00 USD30.23 USD-2,589.77 USD-98.85%2,131.54 TRUE
10/26/20220.01426 USD+0.51%-98.84%2,490.00 USD328.09 USD-2,161.91 USD-86.82%23,013.58 TRUE2,620.00 USD30.39 USD-2,589.61 USD-98.84%2,131.54 TRUE
11/02/20220.0148 USD+3.82%-98.80%2,500.00 USD350.62 USD-2,149.38 USD-85.98%23,689.09 TRUE2,620.00 USD31.55 USD-2,588.45 USD-98.80%2,131.54 TRUE
11/09/20220.01372 USD-7.29%-98.88%2,510.00 USD335.04 USD-2,174.96 USD-86.65%24,417.74 TRUE2,620.00 USD29.25 USD-2,590.75 USD-98.88%2,131.54 TRUE
11/16/20220.01219 USD-11.21%-99.01%2,520.00 USD307.47 USD-2,212.53 USD-87.80%25,238.42 TRUE2,620.00 USD25.97 USD-2,594.03 USD-99.01%2,131.54 TRUE
11/23/20220.01164 USD-4.44%-99.05%2,530.00 USD303.83 USD-2,226.17 USD-87.99%26,097.19 TRUE2,620.00 USD24.82 USD-2,595.18 USD-99.05%2,131.54 TRUE
11/30/20220.01212 USD+4.08%-99.01%2,540.00 USD326.24 USD-2,213.76 USD-87.16%26,922.26 TRUE2,620.00 USD25.83 USD-2,594.17 USD-99.01%2,131.54 TRUE
12/07/20220.01308 USD+7.95%-98.94%2,550.00 USD362.17 USD-2,187.83 USD-85.80%27,686.57 TRUE2,620.00 USD27.88 USD-2,592.12 USD-98.94%2,131.54 TRUE
12/14/20220.01313 USD+0.33%-98.93%2,560.00 USD373.37 USD-2,186.63 USD-85.42%28,448.35 TRUE2,620.00 USD27.98 USD-2,592.02 USD-98.93%2,131.54 TRUE
12/21/20220.01119 USD-14.75%-99.09%2,570.00 USD328.31 USD-2,241.69 USD-87.23%29,341.90 TRUE2,620.00 USD23.85 USD-2,596.15 USD-99.09%2,131.54 TRUE
12/28/20220.01075 USD-3.91%-99.13%2,580.00 USD325.48 USD-2,254.52 USD-87.38%30,271.79 TRUE2,620.00 USD22.92 USD-2,597.08 USD-99.13%2,131.54 TRUE
01/04/20230.01116 USD+3.79%-99.09%2,590.00 USD347.83 USD-2,242.17 USD-86.57%31,167.68 TRUE2,620.00 USD23.79 USD-2,596.21 USD-99.09%2,131.54 TRUE
01/11/20230.01203 USD+7.82%-99.02%2,600.00 USD385.01 USD-2,214.99 USD-85.19%31,998.62 TRUE2,620.00 USD25.65 USD-2,594.35 USD-99.02%2,131.54 TRUE
01/18/20230.01247 USD+3.64%-98.99%2,610.00 USD409.03 USD-2,200.97 USD-84.33%32,800.36 TRUE2,620.00 USD26.58 USD-2,593.42 USD-98.99%2,131.54 TRUE
01/25/20230.0135 USD+8.20%-98.90%2,620.00 USD452.59 USD-2,167.41 USD-82.73%33,541.31 TRUE2,620.00 USD28.76 USD-2,591.24 USD-98.90%2,131.54 TRUE

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the TRUE DCA tool

How to use this TrueChain Investment Calculator

To use this TRUE DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this TRUE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in TrueChain, as well as the frequency of your investments (such as weekly or monthly). This TRUE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this TRUE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your TrueChain investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your TrueChain investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your TrueChain investment. You can do this by accessing your investment account and viewing your TrueChain balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this TRUE DCA crypto calculator is typically calculated by adding up the total value of all of the TrueChain that you have invested in. This value is typically calculated by multiplying the number of TrueChain that you have invested in by the current market price of TrueChain.

For example, let's say that you have invested a total of 5 TrueChain using the DCA strategy, and the current market price of TrueChain is $500. In this case, the portfolio value of your TrueChain investment would be 5 x $500 = $2,500.

Additionally, this TRUE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your TrueChain investments.

Overall, the portfolio value in this TRUE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

TRUE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. TRUE DCA involves investing a fixed amount of money into TRUE (TrueChain) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how TRUE DCA works: let's say that you want to invest $500 in TrueChain. Instead of buying $500 worth of TrueChain all at once, you could use the TRUE DCA strategy to buy $100 worth of TrueChain every week for five weeks. This means that you would be buying TrueChain at different prices each week, depending on how the market is moving. If the price of TrueChain goes up during those five weeks, you will be buying less TrueChain each week. But if the price of TrueChain goes down, you will be buying more TrueChain each week.

The main advantage of using the TRUE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, TRUE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the TRUE DCA strategy is a popular and effective way to invest in TrueChain. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in TrueChain?

To invest in TrueChain, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers TrueChain trading.