Dollar-cost averaging (DCA) calculator for Tripio (TRIO) Tripio Logo

Buying 10.00 USD of TRIO weekly from June 20, 2018 to August 14, 2022 would have turned 2.13k USD into 251.33 USD (-88.20%)

You can customize the Tripio dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.13k USD
213 Investments
Total TRIO purchased
2,899,046.03
Value in crypto
Current value of your TRIO
251.33 USD
Value in FIAT
Cost AVG profit
-1.88k USD
ROI : -88.20%

Lump Sum Investment Summary

Lump sum invest
2.13k USD
on 06/20/2018
TRIO purchased
146,695.80
Value in crypto
Current lump sum value
12.72 USD
Value in FIAT
Lump sum profit
-2.12k USD
ROI : -99.40%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
TRIO Value
Profit
Profit %
TRIO Total
Total Invested
TRIO Value
Profit
Profit %
TRIO Total
06/20/20180.01452 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%688.71 TRIO2,130.00 USD2,129.57 USD-0.43 USD-0.02%146,695.80 TRIO
06/27/20180.01062 USD-26.84%-26.84%20.00 USD17.31 USD-2.69 USD-13.44%1,630.12 TRIO2,130.00 USD1,557.95 USD-572.05 USD-26.86%146,695.80 TRIO
07/04/20180.01141 USD+7.46%-21.39%30.00 USD28.60 USD-1.40 USD-4.66%2,506.20 TRIO2,130.00 USD1,674.11 USD-455.89 USD-21.40%146,695.80 TRIO
07/11/20180.00889 USD-22.08%-38.75%40.00 USD32.28 USD-7.72 USD-19.29%3,630.56 TRIO2,130.00 USD1,304.44 USD-825.56 USD-38.76%146,695.80 TRIO
07/18/20180.0097 USD+9.06%-33.20%50.00 USD45.21 USD-4.79 USD-9.59%4,661.54 TRIO2,130.00 USD1,422.60 USD-707.40 USD-33.21%146,695.80 TRIO
07/25/20180.00713 USD-26.47%-50.88%60.00 USD43.24 USD-16.76 USD-27.94%6,063.63 TRIO2,130.00 USD1,046.06 USD-1,083.94 USD-50.89%146,695.80 TRIO
08/01/20180.0051 USD-28.51%-64.89%70.00 USD40.91 USD-29.09 USD-41.56%8,024.99 TRIO2,130.00 USD747.78 USD-1,382.22 USD-64.89%146,695.80 TRIO
08/08/20180.00513 USD+0.53%-64.70%80.00 USD51.12 USD-28.88 USD-36.10%9,976.11 TRIO2,130.00 USD751.71 USD-1,378.29 USD-64.71%146,695.80 TRIO
08/15/20180.00269 USD-47.49%-81.47%90.00 USD36.84 USD-53.16 USD-59.07%13,691.94 TRIO2,130.00 USD394.71 USD-1,735.29 USD-81.47%146,695.80 TRIO
08/22/20180.00259 USD-3.72%-82.15%100.00 USD45.47 USD-54.53 USD-54.53%17,551.15 TRIO2,130.00 USD380.04 USD-1,749.96 USD-82.16%146,695.80 TRIO
08/29/20180.00298 USD+14.85%-79.50%110.00 USD62.22 USD-47.78 USD-43.43%20,911.24 TRIO2,130.00 USD436.50 USD-1,693.50 USD-79.51%146,695.80 TRIO
09/05/20180.00278 USD-6.63%-80.86%120.00 USD68.09 USD-51.91 USD-43.26%24,509.96 TRIO2,130.00 USD407.55 USD-1,722.45 USD-80.87%146,695.80 TRIO
09/12/20180.00218 USD-21.66%-85.01%130.00 USD63.34 USD-66.66 USD-51.28%29,103.70 TRIO2,130.00 USD319.27 USD-1,810.73 USD-85.01%146,695.80 TRIO
09/19/20180.00153 USD-29.88%-89.49%140.00 USD54.41 USD-85.59 USD-61.13%35,654.95 TRIO2,130.00 USD223.88 USD-1,906.12 USD-89.49%146,695.80 TRIO
09/26/20180.00134 USD-11.90%-90.74%150.00 USD57.93 USD-92.07 USD-61.38%43,091.40 TRIO2,130.00 USD197.23 USD-1,932.77 USD-90.74%146,695.80 TRIO
10/03/20180.00162 USD+20.43%-88.85%160.00 USD79.77 USD-80.23 USD-50.14%49,266.24 TRIO2,130.00 USD237.52 USD-1,892.48 USD-88.85%146,695.80 TRIO
10/10/20180.00155 USD-4.22%-89.32%170.00 USD86.40 USD-83.60 USD-49.18%55,713.11 TRIO2,130.00 USD227.50 USD-1,902.50 USD-89.32%146,695.80 TRIO
10/17/20180.00171 USD+10.33%-88.21%180.00 USD105.32 USD-74.68 USD-41.49%61,556.48 TRIO2,130.00 USD251.00 USD-1,879.00 USD-88.22%146,695.80 TRIO
10/24/20180.00286 USD+67.18%-80.30%190.00 USD186.07 USD-3.93 USD-2.07%65,051.79 TRIO2,130.00 USD419.61 USD-1,710.39 USD-80.30%146,695.80 TRIO
10/31/20180.00286 USD+0.05%-80.29%200.00 USD196.16 USD-3.84 USD-1.92%68,545.49 TRIO2,130.00 USD419.80 USD-1,710.20 USD-80.29%146,695.80 TRIO
11/07/20180.0061 USD+113.15%-57.98%210.00 USD428.10 USD+218.10 USD+103.86%70,184.59 TRIO2,130.00 USD894.80 USD-1,235.20 USD-57.99%146,695.80 TRIO
11/14/20180.00407 USD-33.37%-72.00%220.00 USD295.25 USD+75.25 USD+34.20%72,644.58 TRIO2,130.00 USD596.21 USD-1,533.79 USD-72.01%146,695.80 TRIO
11/21/20180.00369 USD-9.34%-74.62%230.00 USD277.68 USD+47.68 USD+20.73%75,357.92 TRIO2,130.00 USD540.54 USD-1,589.46 USD-74.62%146,695.80 TRIO
11/28/20180.00363 USD-1.64%-75.03%240.00 USD283.13 USD+43.13 USD+17.97%78,116.39 TRIO2,130.00 USD531.70 USD-1,598.30 USD-75.04%146,695.80 TRIO
12/05/20180.00374 USD+3.11%-74.26%250.00 USD301.93 USD+51.93 USD+20.77%80,791.67 TRIO2,130.00 USD548.23 USD-1,581.77 USD-74.26%146,695.80 TRIO
12/12/20180.00253 USD-32.42%-82.60%260.00 USD214.06 USD-45.94 USD-17.67%84,750.10 TRIO2,130.00 USD370.52 USD-1,759.48 USD-82.60%146,695.80 TRIO
12/19/20180.00269 USD+6.41%-81.49%270.00 USD237.77 USD-32.23 USD-11.94%88,470.17 TRIO2,130.00 USD394.26 USD-1,735.74 USD-81.49%146,695.80 TRIO
12/26/20180.00318 USD+18.44%-78.07%280.00 USD291.62 USD+11.62 USD+4.15%91,610.99 TRIO2,130.00 USD466.97 USD-1,663.03 USD-78.08%146,695.80 TRIO
01/02/20190.0028 USD-12.01%-80.70%290.00 USD266.60 USD-23.40 USD-8.07%95,180.37 TRIO2,130.00 USD410.90 USD-1,719.10 USD-80.71%146,695.80 TRIO
01/09/20190.00241 USD-14.02%-83.41%300.00 USD239.24 USD-60.76 USD-20.25%99,331.55 TRIO2,130.00 USD353.31 USD-1,776.69 USD-83.41%146,695.80 TRIO
01/16/20190.00178 USD-26.03%-87.73%310.00 USD186.96 USD-123.04 USD-39.69%104,943.69 TRIO2,130.00 USD261.34 USD-1,868.66 USD-87.73%146,695.80 TRIO
01/23/20190.00177 USD-0.56%-87.80%320.00 USD195.90 USD-124.10 USD-38.78%110,587.68 TRIO2,130.00 USD259.86 USD-1,870.14 USD-87.80%146,695.80 TRIO
01/30/20190.00143 USD-19.17%-90.14%330.00 USD168.35 USD-161.65 USD-48.98%117,569.87 TRIO2,130.00 USD210.06 USD-1,919.94 USD-90.14%146,695.80 TRIO
02/06/20190.00157 USD+9.87%-89.16%340.00 USD194.97 USD-145.03 USD-42.66%123,924.78 TRIO2,130.00 USD230.79 USD-1,899.21 USD-89.16%146,695.80 TRIO
02/13/20190.00177 USD+12.38%-87.82%350.00 USD229.09 USD-120.91 USD-34.54%129,579.84 TRIO2,130.00 USD259.35 USD-1,870.65 USD-87.82%146,695.80 TRIO
02/20/20190.00205 USD+15.77%-85.90%360.00 USD275.22 USD-84.78 USD-23.55%134,464.61 TRIO2,130.00 USD300.25 USD-1,829.75 USD-85.90%146,695.80 TRIO
02/27/20190.00234 USD+14.52%-83.85%370.00 USD325.17 USD-44.83 USD-12.12%138,730.11 TRIO2,130.00 USD343.84 USD-1,786.16 USD-83.86%146,695.80 TRIO
03/06/20190.00231 USD-1.62%-84.12%380.00 USD329.90 USD-50.10 USD-13.18%143,065.85 TRIO2,130.00 USD338.27 USD-1,791.73 USD-84.12%146,695.80 TRIO
03/13/20190.0019 USD-17.41%-86.88%390.00 USD282.47 USD-107.53 USD-27.57%148,315.52 TRIO2,130.00 USD279.38 USD-1,850.62 USD-86.88%146,695.80 TRIO
03/20/20190.00191 USD+0.52%-86.81%400.00 USD293.94 USD-106.06 USD-26.51%153,537.88 TRIO2,130.00 USD280.84 USD-1,849.16 USD-86.81%146,695.80 TRIO
03/27/20190.00202 USD+5.51%-86.09%410.00 USD320.14 USD-89.86 USD-21.92%158,487.44 TRIO2,130.00 USD296.32 USD-1,833.68 USD-86.09%146,695.80 TRIO
04/03/20190.00269 USD+33.33%-81.45%420.00 USD436.84 USD+16.84 USD+4.01%162,199.75 TRIO2,130.00 USD395.08 USD-1,734.92 USD-81.45%146,695.80 TRIO
04/10/20190.00325 USD+20.51%-77.64%430.00 USD536.42 USD+106.42 USD+24.75%165,280.29 TRIO2,130.00 USD476.11 USD-1,653.89 USD-77.65%146,695.80 TRIO
04/17/20190.00286 USD-11.99%-80.32%440.00 USD482.10 USD+42.10 USD+9.57%168,780.56 TRIO2,130.00 USD419.01 USD-1,710.99 USD-80.33%146,695.80 TRIO
04/24/20190.0029 USD+1.55%-80.02%450.00 USD499.55 USD+49.55 USD+11.01%172,227.51 TRIO2,130.00 USD425.50 USD-1,704.50 USD-80.02%146,695.80 TRIO
05/01/20190.00257 USD-11.57%-82.33%460.00 USD451.76 USD-8.24 USD-1.79%176,125.34 TRIO2,130.00 USD376.28 USD-1,753.72 USD-82.33%146,695.80 TRIO
05/08/20190.00269 USD+4.92%-81.46%470.00 USD483.99 USD+13.99 USD+2.98%179,840.36 TRIO2,130.00 USD394.79 USD-1,735.21 USD-81.47%146,695.80 TRIO
05/15/20190.00361 USD+34.24%-75.11%480.00 USD659.70 USD+179.70 USD+37.44%182,607.84 TRIO2,130.00 USD529.96 USD-1,600.04 USD-75.12%146,695.80 TRIO
05/22/20190.00375 USD+3.84%-74.16%490.00 USD695.01 USD+205.01 USD+41.84%185,273.08 TRIO2,130.00 USD550.29 USD-1,579.71 USD-74.16%146,695.80 TRIO
05/29/20190.00424 USD+13.13%-70.77%500.00 USD796.26 USD+296.26 USD+59.25%187,629.00 TRIO2,130.00 USD622.54 USD-1,507.46 USD-70.77%146,695.80 TRIO
06/05/20190.00334 USD-21.29%-76.99%510.00 USD636.75 USD+126.75 USD+24.85%190,622.06 TRIO2,130.00 USD490.02 USD-1,639.98 USD-76.99%146,695.80 TRIO
06/12/20190.00352 USD+5.23%-75.79%520.00 USD680.04 USD+160.04 USD+30.78%193,466.44 TRIO2,130.00 USD515.64 USD-1,614.36 USD-75.79%146,695.80 TRIO
06/19/20190.00361 USD+2.68%-75.14%530.00 USD708.27 USD+178.27 USD+33.64%196,236.52 TRIO2,130.00 USD529.47 USD-1,600.53 USD-75.14%146,695.80 TRIO
06/26/20190.00367 USD+1.55%-74.75%540.00 USD729.23 USD+189.23 USD+35.04%198,964.40 TRIO2,130.00 USD537.66 USD-1,592.34 USD-74.76%146,695.80 TRIO
07/03/20190.00295 USD-19.45%-79.66%550.00 USD597.42 USD+47.42 USD+8.62%202,350.79 TRIO2,130.00 USD433.11 USD-1,696.89 USD-79.67%146,695.80 TRIO
07/10/20190.00327 USD+10.57%-77.51%560.00 USD670.60 USD+110.60 USD+19.75%205,413.33 TRIO2,130.00 USD478.91 USD-1,651.09 USD-77.52%146,695.80 TRIO
07/17/20190.0023 USD-29.56%-84.16%570.00 USD482.34 USD-87.66 USD-15.38%209,761.28 TRIO2,130.00 USD337.32 USD-1,792.68 USD-84.16%146,695.80 TRIO
07/24/20190.00293 USD+27.58%-79.79%580.00 USD625.36 USD+45.36 USD+7.82%213,169.34 TRIO2,130.00 USD430.35 USD-1,699.65 USD-79.80%146,695.80 TRIO
07/31/20190.00313 USD+6.53%-78.47%590.00 USD676.18 USD+86.18 USD+14.61%216,368.58 TRIO2,130.00 USD458.44 USD-1,671.56 USD-78.48%146,695.80 TRIO
08/07/20190.00283 USD-9.55%-80.53%600.00 USD621.59 USD+21.59 USD+3.60%219,905.65 TRIO2,130.00 USD414.66 USD-1,715.34 USD-80.53%146,695.80 TRIO
08/14/20190.00267 USD-5.50%-81.60%610.00 USD597.42 USD-12.58 USD-2.06%223,648.46 TRIO2,130.00 USD391.86 USD-1,738.14 USD-81.60%146,695.80 TRIO
08/21/20190.00328 USD+22.82%-77.40%620.00 USD743.77 USD+123.77 USD+19.96%226,695.79 TRIO2,130.00 USD481.29 USD-1,648.71 USD-77.40%146,695.80 TRIO
08/28/20190.00356 USD+8.60%-75.46%630.00 USD817.72 USD+187.72 USD+29.80%229,501.82 TRIO2,130.00 USD522.68 USD-1,607.32 USD-75.46%146,695.80 TRIO
09/04/20190.00328 USD-7.93%-77.40%640.00 USD762.86 USD+122.86 USD+19.20%232,549.59 TRIO2,130.00 USD481.23 USD-1,648.77 USD-77.41%146,695.80 TRIO
09/11/20190.00294 USD-10.32%-79.73%650.00 USD694.13 USD+44.13 USD+6.79%235,948.08 TRIO2,130.00 USD431.56 USD-1,698.44 USD-79.74%146,695.80 TRIO
09/18/20190.0035 USD+18.88%-75.91%660.00 USD835.17 USD+175.17 USD+26.54%238,806.89 TRIO2,130.00 USD513.03 USD-1,616.97 USD-75.91%146,695.80 TRIO
09/25/20190.00262 USD-25.07%-81.95%670.00 USD635.77 USD-34.23 USD-5.11%242,622.36 TRIO2,130.00 USD384.40 USD-1,745.60 USD-81.95%146,695.80 TRIO
10/02/20190.00243 USD-7.17%-83.24%680.00 USD600.16 USD-79.84 USD-11.74%246,732.68 TRIO2,130.00 USD356.82 USD-1,773.18 USD-83.25%146,695.80 TRIO
10/09/20190.00223 USD-8.44%-84.66%690.00 USD559.51 USD-130.49 USD-18.91%251,221.79 TRIO2,130.00 USD326.72 USD-1,803.28 USD-84.66%146,695.80 TRIO
10/16/20190.00207 USD-7.12%-85.75%700.00 USD529.65 USD-170.35 USD-24.34%256,055.21 TRIO2,130.00 USD303.44 USD-1,826.56 USD-85.75%146,695.80 TRIO
10/23/20190.00205 USD-0.78%-85.86%710.00 USD535.50 USD-174.50 USD-24.58%260,926.83 TRIO2,130.00 USD301.06 USD-1,828.94 USD-85.87%146,695.80 TRIO
10/30/20190.00206 USD+0.33%-85.82%720.00 USD547.29 USD-172.71 USD-23.99%265,782.19 TRIO2,130.00 USD302.07 USD-1,827.93 USD-85.82%146,695.80 TRIO
11/06/20190.00204 USD-1.13%-85.98%730.00 USD551.10 USD-178.90 USD-24.51%270,693.04 TRIO2,130.00 USD298.66 USD-1,831.34 USD-85.98%146,695.80 TRIO
11/13/20190.00197 USD-3.09%-86.41%740.00 USD544.05 USD-195.95 USD-26.48%275,760.71 TRIO2,130.00 USD289.42 USD-1,840.58 USD-86.41%146,695.80 TRIO
11/20/20190.00173 USD-12.30%-88.08%750.00 USD487.13 USD-262.87 USD-35.05%281,539.10 TRIO2,130.00 USD253.82 USD-1,876.18 USD-88.08%146,695.80 TRIO
11/27/20190.00132 USD-23.79%-90.92%760.00 USD381.25 USD-378.75 USD-49.84%289,121.15 TRIO2,130.00 USD193.44 USD-1,936.56 USD-90.92%146,695.80 TRIO
12/04/20190.0013 USD-1.16%-91.02%770.00 USD386.82 USD-383.18 USD-49.76%296,792.14 TRIO2,130.00 USD191.20 USD-1,938.80 USD-91.02%146,695.80 TRIO
12/11/20190.0013 USD-0.42%-91.06%780.00 USD395.18 USD-384.82 USD-49.34%304,495.85 TRIO2,130.00 USD190.38 USD-1,939.62 USD-91.06%146,695.80 TRIO
12/18/20190.00122 USD-5.96%-91.59%790.00 USD381.61 USD-408.39 USD-51.70%312,688.21 TRIO2,130.00 USD179.03 USD-1,950.97 USD-91.59%146,695.80 TRIO
12/25/20190.00119 USD-2.52%-91.81%800.00 USD381.98 USD-418.02 USD-52.25%321,092.43 TRIO2,130.00 USD174.52 USD-1,955.48 USD-91.81%146,695.80 TRIO
01/01/20200.00099 USD-16.45%-93.15%810.00 USD329.13 USD-480.87 USD-59.37%331,151.93 TRIO2,130.00 USD145.80 USD-1,984.20 USD-93.15%146,695.80 TRIO
01/08/20200.00169 USD+70.24%-88.34%820.00 USD570.32 USD-249.68 USD-30.45%337,060.78 TRIO2,130.00 USD248.21 USD-1,881.79 USD-88.35%146,695.80 TRIO
01/15/20200.00152 USD-10.14%-89.53%830.00 USD522.51 USD-307.49 USD-37.05%343,636.11 TRIO2,130.00 USD223.06 USD-1,906.94 USD-89.53%146,695.80 TRIO
01/22/20200.0016 USD+5.47%-88.95%840.00 USD561.10 USD-278.90 USD-33.20%349,870.31 TRIO2,130.00 USD235.26 USD-1,894.74 USD-88.95%146,695.80 TRIO
01/29/20200.0016 USD-0.16%-88.97%850.00 USD570.20 USD-279.80 USD-32.92%356,114.51 TRIO2,130.00 USD234.88 USD-1,895.12 USD-88.97%146,695.80 TRIO
02/05/20200.00173 USD+8.20%-88.07%860.00 USD626.94 USD-233.06 USD-27.10%361,885.61 TRIO2,130.00 USD254.14 USD-1,875.86 USD-88.07%146,695.80 TRIO
02/12/20200.00197 USD+13.95%-86.40%870.00 USD724.37 USD-145.63 USD-16.74%366,950.41 TRIO2,130.00 USD289.58 USD-1,840.42 USD-86.40%146,695.80 TRIO
02/19/20200.00176 USD-11.06%-87.91%880.00 USD654.26 USD-225.74 USD-25.65%372,644.96 TRIO2,130.00 USD257.56 USD-1,872.44 USD-87.91%146,695.80 TRIO
02/26/20200.00142 USD-19.09%-90.21%890.00 USD539.33 USD-350.67 USD-39.40%379,683.40 TRIO2,130.00 USD208.38 USD-1,921.62 USD-90.22%146,695.80 TRIO
03/04/20200.00141 USD-0.84%-90.30%900.00 USD544.78 USD-355.22 USD-39.47%386,781.76 TRIO2,130.00 USD206.62 USD-1,923.38 USD-90.30%146,695.80 TRIO
03/11/20200.0012 USD-14.78%-91.73%910.00 USD474.27 USD-435.73 USD-47.88%395,110.97 TRIO2,130.00 USD176.09 USD-1,953.91 USD-91.73%146,695.80 TRIO
03/18/20200.00062 USD-48.69%-95.76%920.00 USD253.36 USD-666.64 USD-72.46%411,343.40 TRIO2,130.00 USD90.35 USD-2,039.65 USD-95.76%146,695.80 TRIO
03/25/20200.00078 USD+26.09%-94.65%930.00 USD329.46 USD-600.54 USD-64.57%424,217.03 TRIO2,130.00 USD113.93 USD-2,016.07 USD-94.65%146,695.80 TRIO
04/01/20200.00074 USD-5.07%-94.92%940.00 USD322.77 USD-617.23 USD-65.66%437,777.60 TRIO2,130.00 USD108.16 USD-2,021.84 USD-94.92%146,695.80 TRIO
04/08/20200.00078 USD+5.33%-94.65%950.00 USD349.97 USD-600.03 USD-63.16%450,651.72 TRIO2,130.00 USD113.92 USD-2,016.08 USD-94.65%146,695.80 TRIO
04/15/20200.00058 USD-24.94%-95.98%960.00 USD272.70 USD-687.30 USD-71.59%467,802.86 TRIO2,130.00 USD85.51 USD-2,044.49 USD-95.99%146,695.80 TRIO
04/22/20200.00056 USD-3.23%-96.11%970.00 USD273.88 USD-696.12 USD-71.76%485,526.89 TRIO2,130.00 USD82.75 USD-2,047.25 USD-96.12%146,695.80 TRIO
04/29/20200.00066 USD+16.95%-95.46%980.00 USD330.32 USD-649.68 USD-66.29%500,681.46 TRIO2,130.00 USD96.78 USD-2,033.22 USD-95.46%146,695.80 TRIO
05/06/20200.00071 USD+7.14%-95.13%990.00 USD363.90 USD-626.10 USD-63.24%514,825.99 TRIO2,130.00 USD103.69 USD-2,026.31 USD-95.13%146,695.80 TRIO
05/13/20200.00066 USD-6.64%-95.45%1,000.00 USD349.73 USD-650.27 USD-65.03%529,976.89 TRIO2,130.00 USD96.80 USD-2,033.20 USD-95.46%146,695.80 TRIO
05/20/20200.00075 USD+13.02%-94.86%1,010.00 USD405.25 USD-604.75 USD-59.88%543,382.96 TRIO2,130.00 USD109.40 USD-2,020.60 USD-94.86%146,695.80 TRIO
05/27/20200.00071 USD-4.21%-95.08%1,020.00 USD398.20 USD-621.80 USD-60.96%557,377.51 TRIO2,130.00 USD104.80 USD-2,025.20 USD-95.08%146,695.80 TRIO
06/03/20200.00071 USD-0.21%-95.09%1,030.00 USD407.36 USD-622.64 USD-60.45%571,401.52 TRIO2,130.00 USD104.58 USD-2,025.42 USD-95.09%146,695.80 TRIO
06/10/20200.0008 USD+12.37%-94.48%1,040.00 USD467.76 USD-572.24 USD-55.02%583,881.52 TRIO2,130.00 USD117.52 USD-2,012.48 USD-94.48%146,695.80 TRIO
06/17/20200.00073 USD-8.51%-94.95%1,050.00 USD437.96 USD-612.04 USD-58.29%597,522.02 TRIO2,130.00 USD107.52 USD-2,022.48 USD-94.95%146,695.80 TRIO
06/24/20200.00083 USD+12.75%-94.31%1,060.00 USD503.81 USD-556.19 USD-52.47%609,619.89 TRIO2,130.00 USD121.23 USD-2,008.77 USD-94.31%146,695.80 TRIO
07/01/20200.00093 USD+13.00%-93.57%1,070.00 USD579.30 USD-490.70 USD-45.86%620,326.02 TRIO2,130.00 USD136.99 USD-1,993.01 USD-93.57%146,695.80 TRIO
07/08/20200.00094 USD+0.24%-93.55%1,080.00 USD590.69 USD-489.31 USD-45.31%631,006.48 TRIO2,130.00 USD137.32 USD-1,992.68 USD-93.55%146,695.80 TRIO
07/15/20200.00094 USD-0.09%-93.56%1,090.00 USD600.18 USD-489.82 USD-44.94%641,696.12 TRIO2,130.00 USD137.20 USD-1,992.80 USD-93.56%146,695.80 TRIO
07/22/20200.00094 USD+0.84%-93.50%1,100.00 USD615.22 USD-484.78 USD-44.07%652,296.61 TRIO2,130.00 USD138.36 USD-1,991.64 USD-93.50%146,695.80 TRIO
07/29/20200.00084 USD-11.02%-94.22%1,110.00 USD557.43 USD-552.57 USD-49.78%664,209.84 TRIO2,130.00 USD123.11 USD-2,006.89 USD-94.22%146,695.80 TRIO
08/05/20200.00087 USD+4.02%-93.99%1,120.00 USD589.83 USD-530.17 USD-47.34%675,662.73 TRIO2,130.00 USD128.06 USD-2,001.94 USD-93.99%146,695.80 TRIO
08/12/20200.0009 USD+2.71%-93.82%1,130.00 USD615.79 USD-514.21 USD-45.51%686,813.89 TRIO2,130.00 USD131.53 USD-1,998.47 USD-93.83%146,695.80 TRIO
08/19/20200.00097 USD+8.29%-93.31%1,140.00 USD676.86 USD-463.14 USD-40.63%697,111.09 TRIO2,130.00 USD142.43 USD-1,987.57 USD-93.31%146,695.80 TRIO
08/26/20200.00094 USD-3.30%-93.53%1,150.00 USD664.49 USD-485.51 USD-42.22%707,760.12 TRIO2,130.00 USD137.73 USD-1,992.27 USD-93.53%146,695.80 TRIO
09/02/20200.00114 USD+21.66%-92.13%1,160.00 USD818.40 USD-341.60 USD-29.45%716,513.41 TRIO2,130.00 USD167.56 USD-1,962.44 USD-92.13%146,695.80 TRIO
09/09/20200.00078 USD-31.54%-94.61%1,170.00 USD570.28 USD-599.72 USD-51.26%729,299.28 TRIO2,130.00 USD114.71 USD-2,015.29 USD-94.61%146,695.80 TRIO
09/16/20200.00083 USD+6.70%-94.25%1,180.00 USD618.48 USD-561.52 USD-47.59%741,282.50 TRIO2,130.00 USD122.39 USD-2,007.61 USD-94.25%146,695.80 TRIO
09/23/20200.00071 USD-15.43%-95.14%1,190.00 USD533.06 USD-656.94 USD-55.21%755,451.77 TRIO2,130.00 USD103.51 USD-2,026.49 USD-95.14%146,695.80 TRIO
09/30/20200.00077 USD+8.69%-94.72%1,200.00 USD589.38 USD-610.62 USD-50.89%768,488.17 TRIO2,130.00 USD112.51 USD-2,017.49 USD-94.72%146,695.80 TRIO
10/07/20200.00072 USD-5.99%-95.03%1,210.00 USD564.09 USD-645.91 USD-53.38%782,354.65 TRIO2,130.00 USD105.77 USD-2,024.23 USD-95.03%146,695.80 TRIO
10/14/20200.00073 USD+1.76%-94.95%1,220.00 USD584.02 USD-635.98 USD-52.13%795,981.31 TRIO2,130.00 USD107.63 USD-2,022.37 USD-94.95%146,695.80 TRIO
10/21/20200.00067 USD-8.09%-95.35%1,230.00 USD546.75 USD-683.25 USD-55.55%810,808.00 TRIO2,130.00 USD98.92 USD-2,031.08 USD-95.36%146,695.80 TRIO
10/28/20200.00064 USD-5.00%-95.59%1,240.00 USD529.40 USD-710.60 USD-57.31%826,415.20 TRIO2,130.00 USD93.97 USD-2,036.03 USD-95.59%146,695.80 TRIO
11/04/20200.00058 USD-9.16%-95.99%1,250.00 USD490.89 USD-759.11 USD-60.73%843,596.65 TRIO2,130.00 USD85.36 USD-2,044.64 USD-95.99%146,695.80 TRIO
11/11/20200.00054 USD-7.87%-96.31%1,260.00 USD462.27 USD-797.73 USD-63.31%862,245.31 TRIO2,130.00 USD78.65 USD-2,051.35 USD-96.31%146,695.80 TRIO
11/18/20200.00073 USD+36.86%-94.95%1,270.00 USD642.67 USD-627.33 USD-49.40%875,871.24 TRIO2,130.00 USD107.64 USD-2,022.36 USD-94.95%146,695.80 TRIO
11/25/20200.00071 USD-2.67%-95.08%1,280.00 USD635.48 USD-644.52 USD-50.35%889,871.49 TRIO2,130.00 USD104.76 USD-2,025.24 USD-95.08%146,695.80 TRIO
12/02/20200.00057 USD-19.66%-96.05%1,290.00 USD520.53 USD-769.47 USD-59.65%907,298.24 TRIO2,130.00 USD84.16 USD-2,045.84 USD-96.05%146,695.80 TRIO
12/09/20200.00067 USD+17.25%-95.37%1,300.00 USD620.34 USD-679.66 USD-52.28%922,160.58 TRIO2,130.00 USD98.68 USD-2,031.32 USD-95.37%146,695.80 TRIO
12/16/20200.00065 USD-3.74%-95.54%1,310.00 USD607.17 USD-702.83 USD-53.65%937,599.58 TRIO2,130.00 USD95.00 USD-2,035.00 USD-95.54%146,695.80 TRIO
12/23/20200.00073 USD+12.99%-94.96%1,320.00 USD696.03 USD-623.97 USD-47.27%951,263.89 TRIO2,130.00 USD107.34 USD-2,022.66 USD-94.96%146,695.80 TRIO
12/30/20200.00081 USD+10.33%-94.44%1,330.00 USD777.92 USD-552.08 USD-41.51%963,648.85 TRIO2,130.00 USD118.42 USD-2,011.58 USD-94.44%146,695.80 TRIO
01/06/20210.00067 USD-16.66%-95.37%1,340.00 USD658.35 USD-681.65 USD-50.87%978,508.85 TRIO2,130.00 USD98.70 USD-2,031.30 USD-95.37%146,695.80 TRIO
01/13/20210.00079 USD+17.29%-94.56%1,350.00 USD782.21 USD-567.79 USD-42.06%991,177.90 TRIO2,130.00 USD115.77 USD-2,014.23 USD-94.56%146,695.80 TRIO
01/20/20210.0008 USD+1.31%-94.49%1,360.00 USD802.44 USD-557.56 USD-41.00%1,003,683.33 TRIO2,130.00 USD117.28 USD-2,012.72 USD-94.49%146,695.80 TRIO
01/27/20210.00079 USD-0.70%-94.53%1,370.00 USD806.80 USD-563.20 USD-41.11%1,016,277.27 TRIO2,130.00 USD116.46 USD-2,013.54 USD-94.53%146,695.80 TRIO
02/03/20210.00083 USD+4.84%-94.27%1,380.00 USD855.86 USD-524.14 USD-37.98%1,028,289.55 TRIO2,130.00 USD122.10 USD-2,007.90 USD-94.27%146,695.80 TRIO
02/10/20210.00118 USD+41.28%-91.90%1,390.00 USD1,219.15 USD-170.85 USD-12.29%1,036,792.08 TRIO2,130.00 USD172.50 USD-1,957.50 USD-91.90%146,695.80 TRIO
02/17/20210.00128 USD+8.61%-91.20%1,400.00 USD1,334.13 USD-65.87 USD-4.70%1,044,620.49 TRIO2,130.00 USD187.35 USD-1,942.65 USD-91.20%146,695.80 TRIO
02/24/20210.001 USD-21.94%-93.13%1,410.00 USD1,051.48 USD-358.52 USD-25.43%1,054,648.59 TRIO2,130.00 USD146.26 USD-1,983.74 USD-93.13%146,695.80 TRIO
03/03/20210.00089 USD-11.14%-93.90%1,420.00 USD944.34 USD-475.66 USD-33.50%1,065,933.99 TRIO2,130.00 USD129.96 USD-2,000.04 USD-93.90%146,695.80 TRIO
03/10/20210.00115 USD+29.72%-92.08%1,430.00 USD1,234.97 USD-195.03 USD-13.64%1,074,633.92 TRIO2,130.00 USD168.58 USD-1,961.42 USD-92.09%146,695.80 TRIO
03/17/20210.00144 USD+25.26%-90.08%1,440.00 USD1,556.90 USD+116.90 USD+8.12%1,081,579.54 TRIO2,130.00 USD211.16 USD-1,918.84 USD-90.09%146,695.80 TRIO
03/24/20210.00167 USD+16.07%-88.49%1,450.00 USD1,817.16 USD+367.16 USD+25.32%1,087,563.29 TRIO2,130.00 USD245.11 USD-1,884.89 USD-88.49%146,695.80 TRIO
03/31/20210.00179 USD+6.84%-87.70%1,460.00 USD1,951.43 USD+491.43 USD+33.66%1,093,164.03 TRIO2,130.00 USD261.87 USD-1,868.13 USD-87.71%146,695.80 TRIO
04/07/20210.00188 USD+5.28%-87.05%1,470.00 USD2,064.56 USD+594.56 USD+40.45%1,098,483.62 TRIO2,130.00 USD275.71 USD-1,854.29 USD-87.06%146,695.80 TRIO
04/14/20210.00224 USD+19.15%-84.57%1,480.00 USD2,469.97 USD+989.97 USD+66.89%1,102,948.17 TRIO2,130.00 USD328.51 USD-1,801.49 USD-84.58%146,695.80 TRIO
04/21/20210.00181 USD-19.20%-87.53%1,490.00 USD2,005.84 USD+515.84 USD+34.62%1,108,473.30 TRIO2,130.00 USD265.45 USD-1,864.55 USD-87.54%146,695.80 TRIO
04/28/20210.0015 USD-17.39%-89.70%1,500.00 USD1,667.04 USD+167.04 USD+11.14%1,115,161.42 TRIO2,130.00 USD219.29 USD-1,910.71 USD-89.70%146,695.80 TRIO
05/05/20210.00149 USD-0.46%-89.75%1,510.00 USD1,669.44 USD+159.44 USD+10.56%1,121,880.19 TRIO2,130.00 USD218.29 USD-1,911.71 USD-89.75%146,695.80 TRIO
05/12/20210.00206 USD+38.59%-85.79%1,520.00 USD2,323.70 USD+803.70 USD+52.88%1,126,728.07 TRIO2,130.00 USD302.54 USD-1,827.46 USD-85.80%146,695.80 TRIO
05/19/20210.00149 USD-27.92%-89.76%1,530.00 USD1,684.92 USD+154.92 USD+10.13%1,133,453.78 TRIO2,130.00 USD218.07 USD-1,911.93 USD-89.76%146,695.80 TRIO
05/26/20210.00094 USD-37.10%-93.56%1,540.00 USD1,069.80 USD-470.20 USD-30.53%1,144,146.58 TRIO2,130.00 USD137.16 USD-1,992.84 USD-93.56%146,695.80 TRIO
06/02/20210.0009 USD-3.98%-93.82%1,550.00 USD1,037.23 USD-512.77 USD-33.08%1,155,282.49 TRIO2,130.00 USD131.71 USD-1,998.29 USD-93.82%146,695.80 TRIO
06/09/20210.00079 USD-12.47%-94.59%1,560.00 USD917.93 USD-642.07 USD-41.16%1,168,004.33 TRIO2,130.00 USD115.29 USD-2,014.71 USD-94.59%146,695.80 TRIO
06/16/20210.00091 USD+16.02%-93.72%1,570.00 USD1,075.00 USD-495.00 USD-31.53%1,178,969.30 TRIO2,130.00 USD133.76 USD-1,996.24 USD-93.72%146,695.80 TRIO
06/23/20210.00073 USD-20.28%-94.99%1,580.00 USD866.98 USD-713.02 USD-45.13%1,192,723.76 TRIO2,130.00 USD106.63 USD-2,023.37 USD-94.99%146,695.80 TRIO
06/30/20210.00087 USD+20.27%-93.98%1,590.00 USD1,052.75 USD-537.25 USD-33.79%1,204,159.70 TRIO2,130.00 USD128.25 USD-2,001.75 USD-93.98%146,695.80 TRIO
07/07/20210.00085 USD-3.01%-94.16%1,600.00 USD1,031.06 USD-568.94 USD-35.56%1,215,950.56 TRIO2,130.00 USD124.39 USD-2,005.61 USD-94.16%146,695.80 TRIO
07/14/20210.00089 USD+5.07%-93.86%1,610.00 USD1,093.30 USD-516.70 USD-32.09%1,227,172.84 TRIO2,130.00 USD130.69 USD-1,999.31 USD-93.86%146,695.80 TRIO
07/21/20210.00075 USD-15.45%-94.81%1,620.00 USD934.42 USD-685.58 USD-42.32%1,240,445.19 TRIO2,130.00 USD110.51 USD-2,019.49 USD-94.81%146,695.80 TRIO
07/28/20210.00086 USD+14.34%-94.07%1,630.00 USD1,078.43 USD-551.57 USD-33.84%1,252,052.79 TRIO2,130.00 USD126.35 USD-2,003.65 USD-94.07%146,695.80 TRIO
08/04/20210.00086 USD+0.31%-94.05%1,640.00 USD1,091.76 USD-548.24 USD-33.43%1,263,624.67 TRIO2,130.00 USD126.74 USD-2,003.26 USD-94.05%146,695.80 TRIO
08/11/20210.00104 USD+20.56%-92.82%1,650.00 USD1,326.24 USD-323.76 USD-19.62%1,273,222.98 TRIO2,130.00 USD152.80 USD-1,977.20 USD-92.83%146,695.80 TRIO
08/18/20210.00108 USD+3.43%-92.58%1,660.00 USD1,381.73 USD-278.27 USD-16.76%1,282,502.98 TRIO2,130.00 USD158.05 USD-1,971.95 USD-92.58%146,695.80 TRIO
08/25/20210.00108 USD+0.62%-92.53%1,670.00 USD1,400.31 USD-269.69 USD-16.15%1,291,725.70 TRIO2,130.00 USD159.03 USD-1,970.97 USD-92.53%146,695.80 TRIO
09/01/20210.00103 USD-4.96%-92.90%1,680.00 USD1,340.90 USD-339.10 USD-20.18%1,301,429.37 TRIO2,130.00 USD151.15 USD-1,978.85 USD-92.90%146,695.80 TRIO
09/08/20210.00087 USD-15.89%-94.03%1,690.00 USD1,137.87 USD-552.13 USD-32.67%1,312,965.85 TRIO2,130.00 USD127.13 USD-2,002.87 USD-94.03%146,695.80 TRIO
09/15/20210.00094 USD+8.42%-93.53%1,700.00 USD1,243.66 USD-456.34 USD-26.84%1,323,606.55 TRIO2,130.00 USD137.84 USD-1,992.16 USD-93.53%146,695.80 TRIO
09/22/20210.00077 USD-18.28%-94.71%1,710.00 USD1,026.28 USD-683.72 USD-39.98%1,336,627.90 TRIO2,130.00 USD112.64 USD-2,017.36 USD-94.71%146,695.80 TRIO
09/29/20210.0005 USD-34.72%-96.55%1,720.00 USD679.95 USD-1,040.05 USD-60.47%1,356,574.86 TRIO2,130.00 USD73.53 USD-2,056.47 USD-96.55%146,695.80 TRIO
10/06/20210.00072 USD+43.48%-95.05%1,730.00 USD985.57 USD-744.43 USD-43.03%1,370,477.49 TRIO2,130.00 USD105.50 USD-2,024.50 USD-95.05%146,695.80 TRIO
10/13/20210.00084 USD+16.13%-94.25%1,740.00 USD1,154.54 USD-585.46 USD-33.65%1,382,449.14 TRIO2,130.00 USD122.51 USD-2,007.49 USD-94.25%146,695.80 TRIO
10/20/20210.00086 USD+2.71%-94.09%1,750.00 USD1,195.85 USD-554.15 USD-31.67%1,394,104.62 TRIO2,130.00 USD125.83 USD-2,004.17 USD-94.09%146,695.80 TRIO
10/27/20210.00076 USD-11.60%-94.78%1,760.00 USD1,067.16 USD-692.84 USD-39.37%1,407,289.26 TRIO2,130.00 USD111.24 USD-2,018.76 USD-94.78%146,695.80 TRIO
11/03/20210.00076 USD+0.71%-94.74%1,770.00 USD1,084.76 USD-685.24 USD-38.71%1,420,380.63 TRIO2,130.00 USD112.03 USD-2,017.97 USD-94.74%146,695.80 TRIO
11/10/20210.00077 USD+0.74%-94.70%1,780.00 USD1,102.78 USD-677.22 USD-38.05%1,433,375.89 TRIO2,130.00 USD112.86 USD-2,017.14 USD-94.70%146,695.80 TRIO
11/17/20210.00068 USD-11.15%-95.29%1,790.00 USD989.83 USD-800.17 USD-44.70%1,448,001.76 TRIO2,130.00 USD100.28 USD-2,029.72 USD-95.29%146,695.80 TRIO
11/24/20210.00066 USD-3.79%-95.47%1,800.00 USD962.32 USD-837.68 USD-46.54%1,463,203.68 TRIO2,130.00 USD96.48 USD-2,033.52 USD-95.47%146,695.80 TRIO
12/01/20210.00064 USD-2.44%-95.58%1,810.00 USD948.81 USD-861.19 USD-47.58%1,478,786.18 TRIO2,130.00 USD94.12 USD-2,035.88 USD-95.58%146,695.80 TRIO
12/08/20210.00052 USD-19.55%-96.44%1,820.00 USD773.34 USD-1,046.66 USD-57.51%1,498,154.72 TRIO2,130.00 USD75.72 USD-2,054.28 USD-96.44%146,695.80 TRIO
12/15/20210.00045 USD-12.69%-96.90%1,830.00 USD685.24 USD-1,144.76 USD-62.56%1,520,337.28 TRIO2,130.00 USD66.12 USD-2,063.88 USD-96.90%146,695.80 TRIO
12/22/20210.00043 USD-3.78%-97.01%1,840.00 USD669.31 USD-1,170.69 USD-63.62%1,543,392.10 TRIO2,130.00 USD63.62 USD-2,066.38 USD-97.01%146,695.80 TRIO
12/29/20210.00049 USD+12.52%-96.64%1,850.00 USD763.10 USD-1,086.90 USD-58.75%1,563,881.68 TRIO2,130.00 USD71.58 USD-2,058.42 USD-96.64%146,695.80 TRIO
01/05/20220.00046 USD-5.32%-96.82%1,860.00 USD732.53 USD-1,127.47 USD-60.62%1,585,521.82 TRIO2,130.00 USD67.78 USD-2,062.22 USD-96.82%146,695.80 TRIO
01/12/20220.00043 USD-5.98%-97.01%1,870.00 USD698.70 USD-1,171.30 USD-62.64%1,608,539.04 TRIO2,130.00 USD63.72 USD-2,066.28 USD-97.01%146,695.80 TRIO
01/19/20220.00043 USD-0.50%-97.02%1,880.00 USD705.23 USD-1,174.77 USD-62.49%1,631,671.21 TRIO2,130.00 USD63.40 USD-2,066.60 USD-97.02%146,695.80 TRIO
01/26/20220.00032 USD-25.26%-97.77%1,890.00 USD537.09 USD-1,352.91 USD-71.58%1,662,620.96 TRIO2,130.00 USD47.39 USD-2,082.61 USD-97.78%146,695.80 TRIO
02/02/20220.00034 USD+4.97%-97.66%1,900.00 USD573.78 USD-1,326.22 USD-69.80%1,692,105.47 TRIO2,130.00 USD49.74 USD-2,080.26 USD-97.66%146,695.80 TRIO
02/09/20220.00038 USD+12.95%-97.36%1,910.00 USD658.11 USD-1,251.89 USD-65.54%1,718,208.43 TRIO2,130.00 USD56.19 USD-2,073.81 USD-97.36%146,695.80 TRIO
02/16/20220.00039 USD+2.57%-97.29%1,920.00 USD685.02 USD-1,234.98 USD-64.32%1,743,657.35 TRIO2,130.00 USD57.63 USD-2,072.37 USD-97.29%146,695.80 TRIO
02/23/20220.00034 USD-14.09%-97.68%1,930.00 USD598.51 USD-1,331.49 USD-68.99%1,773,279.72 TRIO2,130.00 USD49.51 USD-2,080.49 USD-97.68%146,695.80 TRIO
03/02/20220.00032 USD-5.09%-97.79%1,940.00 USD578.04 USD-1,361.96 USD-70.20%1,804,490.99 TRIO2,130.00 USD46.99 USD-2,083.01 USD-97.79%146,695.80 TRIO
03/09/20220.00031 USD-3.67%-97.87%1,950.00 USD566.84 USD-1,383.16 USD-70.93%1,836,890.03 TRIO2,130.00 USD45.27 USD-2,084.73 USD-97.87%146,695.80 TRIO
03/16/20220.00031 USD-0.45%-97.88%1,960.00 USD574.26 USD-1,385.74 USD-70.70%1,869,437.12 TRIO2,130.00 USD45.06 USD-2,084.94 USD-97.88%146,695.80 TRIO
03/23/20220.00033 USD+8.66%-97.70%1,970.00 USD634.02 USD-1,335.98 USD-67.82%1,899,389.09 TRIO2,130.00 USD48.97 USD-2,081.03 USD-97.70%146,695.80 TRIO
03/30/20220.00035 USD+5.24%-97.58%1,980.00 USD677.27 USD-1,302.73 USD-65.79%1,927,848.56 TRIO2,130.00 USD51.54 USD-2,078.46 USD-97.58%146,695.80 TRIO
04/06/20220.00037 USD+5.51%-97.45%1,990.00 USD724.60 USD-1,265.40 USD-63.59%1,954,821.08 TRIO2,130.00 USD54.38 USD-2,075.62 USD-97.45%146,695.80 TRIO
04/13/20220.00036 USD-2.29%-97.51%2,000.00 USD718.01 USD-1,281.99 USD-64.10%1,982,425.44 TRIO2,130.00 USD53.13 USD-2,076.87 USD-97.51%146,695.80 TRIO
04/20/20220.00039 USD+7.78%-97.31%2,010.00 USD783.87 USD-1,226.13 USD-61.00%2,008,037.14 TRIO2,130.00 USD57.27 USD-2,072.73 USD-97.31%146,695.80 TRIO
04/27/20220.00032 USD-16.90%-97.77%2,020.00 USD661.38 USD-1,358.62 USD-67.26%2,038,858.24 TRIO2,130.00 USD47.59 USD-2,082.41 USD-97.77%146,695.80 TRIO
05/04/20220.0003 USD-9.01%-97.97%2,030.00 USD611.79 USD-1,418.21 USD-69.86%2,072,730.97 TRIO2,130.00 USD43.30 USD-2,086.70 USD-97.97%146,695.80 TRIO
05/11/20220.00021 USD-28.89%-98.55%2,040.00 USD445.06 USD-1,594.94 USD-78.18%2,120,363.69 TRIO2,130.00 USD30.79 USD-2,099.21 USD-98.55%146,695.80 TRIO
05/18/20220.00018 USD-15.13%-98.77%2,050.00 USD387.73 USD-1,662.27 USD-81.09%2,176,486.68 TRIO2,130.00 USD26.13 USD-2,103.87 USD-98.77%146,695.80 TRIO
05/25/20220.0002 USD+10.04%-98.65%2,060.00 USD436.65 USD-1,623.35 USD-78.80%2,227,490.15 TRIO2,130.00 USD28.76 USD-2,101.24 USD-98.65%146,695.80 TRIO
06/01/20220.00027 USD+38.64%-98.13%2,070.00 USD615.35 USD-1,454.65 USD-70.27%2,264,279.30 TRIO2,130.00 USD39.87 USD-2,090.13 USD-98.13%146,695.80 TRIO
06/08/20220.00023 USD-14.07%-98.39%2,080.00 USD538.76 USD-1,541.24 USD-74.10%2,307,092.69 TRIO2,130.00 USD34.26 USD-2,095.74 USD-98.39%146,695.80 TRIO
06/15/20220.00015 USD-34.44%-98.95%2,090.00 USD363.22 USD-1,726.78 USD-82.62%2,372,395.25 TRIO2,130.00 USD22.46 USD-2,107.54 USD-98.95%146,695.80 TRIO
06/22/20220.00007 USD-53.67%-99.51%2,100.00 USD178.28 USD-1,921.72 USD-91.51%2,513,340.83 TRIO2,130.00 USD10.41 USD-2,119.59 USD-99.51%146,695.80 TRIO
06/29/20220.00006 USD-20.00%-99.61%2,110.00 USD152.63 USD-1,957.37 USD-92.77%2,689,516.61 TRIO2,130.00 USD8.33 USD-2,121.67 USD-99.61%146,695.80 TRIO
07/26/20220.00011 USD+87.01%-99.27%2,120.00 USD295.43 USD-1,824.57 USD-86.06%2,783,723.17 TRIO2,130.00 USD15.57 USD-2,114.43 USD-99.27%146,695.80 TRIO
08/12/20220.00009 USD-18.31%-99.40%2,130.00 USD251.33 USD-1,878.67 USD-88.20%2,899,046.03 TRIO2,130.00 USD12.72 USD-2,117.28 USD-99.40%146,695.80 TRIO

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the TRIO DCA tool

How to use this Tripio Investment Calculator

To use this TRIO DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this TRIO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Tripio, as well as the frequency of your investments (such as weekly or monthly). This TRIO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this TRIO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Tripio investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Tripio investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Tripio investment. You can do this by accessing your investment account and viewing your Tripio balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this TRIO DCA crypto calculator is typically calculated by adding up the total value of all of the Tripio that you have invested in. This value is typically calculated by multiplying the number of Tripio that you have invested in by the current market price of Tripio.

For example, let's say that you have invested a total of 5 Tripio using the DCA strategy, and the current market price of Tripio is $500. In this case, the portfolio value of your Tripio investment would be 5 x $500 = $2,500.

Additionally, this TRIO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Tripio investments.

Overall, the portfolio value in this TRIO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

TRIO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. TRIO DCA involves investing a fixed amount of money into TRIO (Tripio) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how TRIO DCA works: let's say that you want to invest $500 in Tripio. Instead of buying $500 worth of Tripio all at once, you could use the TRIO DCA strategy to buy $100 worth of Tripio every week for five weeks. This means that you would be buying Tripio at different prices each week, depending on how the market is moving. If the price of Tripio goes up during those five weeks, you will be buying less Tripio each week. But if the price of Tripio goes down, you will be buying more Tripio each week.

The main advantage of using the TRIO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, TRIO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the TRIO DCA strategy is a popular and effective way to invest in Tripio. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Tripio?

To invest in Tripio, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Tripio trading.