Dollar-cost averaging (DCA) calculator for Tripio (TRIO) Tripio Logo

Buying 10.00 USD of TRIO weekly from 06/20/2018 to 12/05/2021 would have performed as follows.

You can customize the Tripio dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.81k USD
181 Investments
Total TRIO purchased
1,478,786.18
 
Current value of your TRIO
948.81 USD
 
Cost AVG profit
-861.19 USD
-47.58%

Lump Sum Investment Summary

Lump sum invest
1.81k USD
on 06/20/2018
TRIO purchased
124,657.00
 
Current lump sum value
79.98 USD
 
Lump sum profit
-1.73k USD
-95.58%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
TRIO Value
Profit
Profit %
TRIO Total
Total Invested
TRIO Value
Profit
Profit %
TRIO Total
06/20/20180.01452 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%688.71 TRIO1,810.00 USD1,809.64 USD-0.36 USD-0.02%124,657.00 TRIO
06/27/20180.01062 USD-26.84%-26.84%20.00 USD17.31 USD-2.69 USD-13.44%1,630.12 TRIO1,810.00 USD1,323.89 USD-486.11 USD-26.86%124,657.00 TRIO
07/04/20180.01141 USD+7.46%-21.39%30.00 USD28.60 USD-1.40 USD-4.66%2,506.20 TRIO1,810.00 USD1,422.60 USD-387.40 USD-21.40%124,657.00 TRIO
07/11/20180.00889 USD-22.08%-38.75%40.00 USD32.28 USD-7.72 USD-19.29%3,630.56 TRIO1,810.00 USD1,108.47 USD-701.53 USD-38.76%124,657.00 TRIO
07/18/20180.0097 USD+9.06%-33.20%50.00 USD45.21 USD-4.79 USD-9.59%4,661.54 TRIO1,810.00 USD1,208.88 USD-601.12 USD-33.21%124,657.00 TRIO
07/25/20180.00713 USD-26.47%-50.88%60.00 USD43.24 USD-16.76 USD-27.94%6,063.63 TRIO1,810.00 USD888.90 USD-921.10 USD-50.89%124,657.00 TRIO
08/01/20180.0051 USD-28.51%-64.89%70.00 USD40.91 USD-29.09 USD-41.56%8,024.99 TRIO1,810.00 USD635.43 USD-1,174.57 USD-64.89%124,657.00 TRIO
08/08/20180.00513 USD+0.53%-64.70%80.00 USD51.12 USD-28.88 USD-36.10%9,976.11 TRIO1,810.00 USD638.77 USD-1,171.23 USD-64.71%124,657.00 TRIO
08/15/20180.00269 USD-47.49%-81.47%90.00 USD36.84 USD-53.16 USD-59.07%13,691.94 TRIO1,810.00 USD335.41 USD-1,474.59 USD-81.47%124,657.00 TRIO
08/22/20180.00259 USD-3.72%-82.15%100.00 USD45.47 USD-54.53 USD-54.53%17,551.15 TRIO1,810.00 USD322.95 USD-1,487.05 USD-82.16%124,657.00 TRIO
08/29/20180.00298 USD+14.85%-79.50%110.00 USD62.22 USD-47.78 USD-43.43%20,911.24 TRIO1,810.00 USD370.92 USD-1,439.08 USD-79.51%124,657.00 TRIO
09/05/20180.00278 USD-6.63%-80.86%120.00 USD68.09 USD-51.91 USD-43.26%24,509.96 TRIO1,810.00 USD346.32 USD-1,463.68 USD-80.87%124,657.00 TRIO
09/12/20180.00218 USD-21.66%-85.01%130.00 USD63.34 USD-66.66 USD-51.28%29,103.70 TRIO1,810.00 USD271.31 USD-1,538.69 USD-85.01%124,657.00 TRIO
09/19/20180.00153 USD-29.88%-89.49%140.00 USD54.41 USD-85.59 USD-61.13%35,654.95 TRIO1,810.00 USD190.24 USD-1,619.76 USD-89.49%124,657.00 TRIO
09/26/20180.00134 USD-11.90%-90.74%150.00 USD57.93 USD-92.07 USD-61.38%43,091.40 TRIO1,810.00 USD167.60 USD-1,642.40 USD-90.74%124,657.00 TRIO
10/03/20180.00162 USD+20.43%-88.85%160.00 USD79.77 USD-80.23 USD-50.14%49,266.24 TRIO1,810.00 USD201.84 USD-1,608.16 USD-88.85%124,657.00 TRIO
10/10/20180.00155 USD-4.22%-89.32%170.00 USD86.40 USD-83.60 USD-49.18%55,713.11 TRIO1,810.00 USD193.32 USD-1,616.68 USD-89.32%124,657.00 TRIO
10/17/20180.00171 USD+10.33%-88.21%180.00 USD105.32 USD-74.68 USD-41.49%61,556.48 TRIO1,810.00 USD213.29 USD-1,596.71 USD-88.22%124,657.00 TRIO
10/24/20180.00286 USD+67.18%-80.30%190.00 USD186.07 USD-3.93 USD-2.07%65,051.79 TRIO1,810.00 USD356.57 USD-1,453.43 USD-80.30%124,657.00 TRIO
10/31/20180.00286 USD+0.05%-80.29%200.00 USD196.16 USD-3.84 USD-1.92%68,545.49 TRIO1,810.00 USD356.73 USD-1,453.27 USD-80.29%124,657.00 TRIO
11/07/20180.0061 USD+113.15%-57.98%210.00 USD428.10 USD+218.10 USD+103.86%70,184.59 TRIO1,810.00 USD760.37 USD-1,049.63 USD-57.99%124,657.00 TRIO
11/14/20180.00407 USD-33.37%-72.00%220.00 USD295.25 USD+75.25 USD+34.20%72,644.58 TRIO1,810.00 USD506.64 USD-1,303.36 USD-72.01%124,657.00 TRIO
11/21/20180.00369 USD-9.34%-74.62%230.00 USD277.68 USD+47.68 USD+20.73%75,357.92 TRIO1,810.00 USD459.33 USD-1,350.67 USD-74.62%124,657.00 TRIO
11/28/20180.00363 USD-1.64%-75.03%240.00 USD283.13 USD+43.13 USD+17.97%78,116.39 TRIO1,810.00 USD451.82 USD-1,358.18 USD-75.04%124,657.00 TRIO
12/05/20180.00374 USD+3.11%-74.26%250.00 USD301.93 USD+51.93 USD+20.77%80,791.67 TRIO1,810.00 USD465.87 USD-1,344.13 USD-74.26%124,657.00 TRIO
12/12/20180.00253 USD-32.42%-82.60%260.00 USD214.06 USD-45.94 USD-17.67%84,750.10 TRIO1,810.00 USD314.85 USD-1,495.15 USD-82.60%124,657.00 TRIO
12/19/20180.00269 USD+6.41%-81.49%270.00 USD237.77 USD-32.23 USD-11.94%88,470.17 TRIO1,810.00 USD335.03 USD-1,474.97 USD-81.49%124,657.00 TRIO
12/26/20180.00318 USD+18.44%-78.07%280.00 USD291.62 USD+11.62 USD+4.15%91,610.99 TRIO1,810.00 USD396.81 USD-1,413.19 USD-78.08%124,657.00 TRIO
01/02/20190.0028 USD-12.01%-80.70%290.00 USD266.60 USD-23.40 USD-8.07%95,180.37 TRIO1,810.00 USD349.17 USD-1,460.83 USD-80.71%124,657.00 TRIO
01/09/20190.00241 USD-14.02%-83.41%300.00 USD239.24 USD-60.76 USD-20.25%99,331.55 TRIO1,810.00 USD300.23 USD-1,509.77 USD-83.41%124,657.00 TRIO
01/16/20190.00178 USD-26.03%-87.73%310.00 USD186.96 USD-123.04 USD-39.69%104,943.69 TRIO1,810.00 USD222.08 USD-1,587.92 USD-87.73%124,657.00 TRIO
01/23/20190.00177 USD-0.56%-87.80%320.00 USD195.90 USD-124.10 USD-38.78%110,587.68 TRIO1,810.00 USD220.82 USD-1,589.18 USD-87.80%124,657.00 TRIO
01/30/20190.00143 USD-19.17%-90.14%330.00 USD168.35 USD-161.65 USD-48.98%117,569.87 TRIO1,810.00 USD178.50 USD-1,631.50 USD-90.14%124,657.00 TRIO
02/06/20190.00157 USD+9.87%-89.16%340.00 USD194.97 USD-145.03 USD-42.66%123,924.78 TRIO1,810.00 USD196.12 USD-1,613.88 USD-89.16%124,657.00 TRIO
02/13/20190.00177 USD+12.38%-87.82%350.00 USD229.09 USD-120.91 USD-34.54%129,579.84 TRIO1,810.00 USD220.39 USD-1,589.61 USD-87.82%124,657.00 TRIO
02/20/20190.00205 USD+15.77%-85.90%360.00 USD275.22 USD-84.78 USD-23.55%134,464.61 TRIO1,810.00 USD255.14 USD-1,554.86 USD-85.90%124,657.00 TRIO
02/27/20190.00234 USD+14.52%-83.85%370.00 USD325.17 USD-44.83 USD-12.12%138,730.11 TRIO1,810.00 USD292.19 USD-1,517.81 USD-83.86%124,657.00 TRIO
03/06/20190.00231 USD-1.62%-84.12%380.00 USD329.90 USD-50.10 USD-13.18%143,065.85 TRIO1,810.00 USD287.45 USD-1,522.55 USD-84.12%124,657.00 TRIO
03/13/20190.0019 USD-17.41%-86.88%390.00 USD282.47 USD-107.53 USD-27.57%148,315.52 TRIO1,810.00 USD237.41 USD-1,572.59 USD-86.88%124,657.00 TRIO
03/20/20190.00191 USD+0.52%-86.81%400.00 USD293.94 USD-106.06 USD-26.51%153,537.88 TRIO1,810.00 USD238.65 USD-1,571.35 USD-86.81%124,657.00 TRIO
03/27/20190.00202 USD+5.51%-86.09%410.00 USD320.14 USD-89.86 USD-21.92%158,487.44 TRIO1,810.00 USD251.80 USD-1,558.20 USD-86.09%124,657.00 TRIO
04/03/20190.00269 USD+33.33%-81.45%420.00 USD436.84 USD+16.84 USD+4.01%162,199.75 TRIO1,810.00 USD335.73 USD-1,474.27 USD-81.45%124,657.00 TRIO
04/10/20190.00325 USD+20.51%-77.64%430.00 USD536.42 USD+106.42 USD+24.75%165,280.29 TRIO1,810.00 USD404.58 USD-1,405.42 USD-77.65%124,657.00 TRIO
04/17/20190.00286 USD-11.99%-80.32%440.00 USD482.10 USD+42.10 USD+9.57%168,780.56 TRIO1,810.00 USD356.06 USD-1,453.94 USD-80.33%124,657.00 TRIO
04/24/20190.0029 USD+1.55%-80.02%450.00 USD499.55 USD+49.55 USD+11.01%172,227.51 TRIO1,810.00 USD361.57 USD-1,448.43 USD-80.02%124,657.00 TRIO
05/01/20190.00257 USD-11.57%-82.33%460.00 USD451.76 USD-8.24 USD-1.79%176,125.34 TRIO1,810.00 USD319.75 USD-1,490.25 USD-82.33%124,657.00 TRIO
05/08/20190.00269 USD+4.92%-81.46%470.00 USD483.99 USD+13.99 USD+2.98%179,840.36 TRIO1,810.00 USD335.48 USD-1,474.52 USD-81.47%124,657.00 TRIO
05/15/20190.00361 USD+34.24%-75.11%480.00 USD659.70 USD+179.70 USD+37.44%182,607.84 TRIO1,810.00 USD450.34 USD-1,359.66 USD-75.12%124,657.00 TRIO
05/22/20190.00375 USD+3.84%-74.16%490.00 USD695.01 USD+205.01 USD+41.84%185,273.08 TRIO1,810.00 USD467.62 USD-1,342.38 USD-74.16%124,657.00 TRIO
05/29/20190.00424 USD+13.13%-70.77%500.00 USD796.26 USD+296.26 USD+59.25%187,629.00 TRIO1,810.00 USD529.02 USD-1,280.98 USD-70.77%124,657.00 TRIO
06/05/20190.00334 USD-21.29%-76.99%510.00 USD636.75 USD+126.75 USD+24.85%190,622.06 TRIO1,810.00 USD416.40 USD-1,393.60 USD-76.99%124,657.00 TRIO
06/12/20190.00352 USD+5.23%-75.79%520.00 USD680.04 USD+160.04 USD+30.78%193,466.44 TRIO1,810.00 USD438.17 USD-1,371.83 USD-75.79%124,657.00 TRIO
06/19/20190.00361 USD+2.68%-75.14%530.00 USD708.27 USD+178.27 USD+33.64%196,236.52 TRIO1,810.00 USD449.92 USD-1,360.08 USD-75.14%124,657.00 TRIO
06/26/20190.00367 USD+1.55%-74.75%540.00 USD729.23 USD+189.23 USD+35.04%198,964.40 TRIO1,810.00 USD456.88 USD-1,353.12 USD-74.76%124,657.00 TRIO
07/03/20190.00295 USD-19.45%-79.66%550.00 USD597.42 USD+47.42 USD+8.62%202,350.79 TRIO1,810.00 USD368.04 USD-1,441.96 USD-79.67%124,657.00 TRIO
07/10/20190.00327 USD+10.57%-77.51%560.00 USD670.60 USD+110.60 USD+19.75%205,413.33 TRIO1,810.00 USD406.96 USD-1,403.04 USD-77.52%124,657.00 TRIO
07/17/20190.0023 USD-29.56%-84.16%570.00 USD482.34 USD-87.66 USD-15.38%209,761.28 TRIO1,810.00 USD286.65 USD-1,523.35 USD-84.16%124,657.00 TRIO
07/24/20190.00293 USD+27.58%-79.79%580.00 USD625.36 USD+45.36 USD+7.82%213,169.34 TRIO1,810.00 USD365.70 USD-1,444.30 USD-79.80%124,657.00 TRIO
07/31/20190.00313 USD+6.53%-78.47%590.00 USD676.18 USD+86.18 USD+14.61%216,368.58 TRIO1,810.00 USD389.57 USD-1,420.43 USD-78.48%124,657.00 TRIO
08/07/20190.00283 USD-9.55%-80.53%600.00 USD621.59 USD+21.59 USD+3.60%219,905.65 TRIO1,810.00 USD352.36 USD-1,457.64 USD-80.53%124,657.00 TRIO
08/14/20190.00267 USD-5.50%-81.60%610.00 USD597.42 USD-12.58 USD-2.06%223,648.46 TRIO1,810.00 USD332.99 USD-1,477.01 USD-81.60%124,657.00 TRIO
08/21/20190.00328 USD+22.82%-77.40%620.00 USD743.77 USD+123.77 USD+19.96%226,695.79 TRIO1,810.00 USD408.99 USD-1,401.01 USD-77.40%124,657.00 TRIO
08/28/20190.00356 USD+8.60%-75.46%630.00 USD817.72 USD+187.72 USD+29.80%229,501.82 TRIO1,810.00 USD444.16 USD-1,365.84 USD-75.46%124,657.00 TRIO
09/04/20190.00328 USD-7.93%-77.40%640.00 USD762.86 USD+122.86 USD+19.20%232,549.59 TRIO1,810.00 USD408.93 USD-1,401.07 USD-77.41%124,657.00 TRIO
09/11/20190.00294 USD-10.32%-79.73%650.00 USD694.13 USD+44.13 USD+6.79%235,948.08 TRIO1,810.00 USD366.73 USD-1,443.27 USD-79.74%124,657.00 TRIO
09/18/20190.0035 USD+18.88%-75.91%660.00 USD835.17 USD+175.17 USD+26.54%238,806.89 TRIO1,810.00 USD435.96 USD-1,374.04 USD-75.91%124,657.00 TRIO
09/25/20190.00262 USD-25.07%-81.95%670.00 USD635.77 USD-34.23 USD-5.11%242,622.36 TRIO1,810.00 USD326.65 USD-1,483.35 USD-81.95%124,657.00 TRIO
10/02/20190.00243 USD-7.17%-83.24%680.00 USD600.16 USD-79.84 USD-11.74%246,732.68 TRIO1,810.00 USD303.22 USD-1,506.78 USD-83.25%124,657.00 TRIO
10/09/20190.00223 USD-8.44%-84.66%690.00 USD559.51 USD-130.49 USD-18.91%251,221.79 TRIO1,810.00 USD277.63 USD-1,532.37 USD-84.66%124,657.00 TRIO
10/16/20190.00207 USD-7.12%-85.75%700.00 USD529.65 USD-170.35 USD-24.34%256,055.21 TRIO1,810.00 USD257.85 USD-1,552.15 USD-85.75%124,657.00 TRIO
10/23/20190.00205 USD-0.78%-85.86%710.00 USD535.50 USD-174.50 USD-24.58%260,926.83 TRIO1,810.00 USD255.83 USD-1,554.17 USD-85.87%124,657.00 TRIO
10/30/20190.00206 USD+0.33%-85.82%720.00 USD547.29 USD-172.71 USD-23.99%265,782.19 TRIO1,810.00 USD256.69 USD-1,553.31 USD-85.82%124,657.00 TRIO
11/06/20190.00204 USD-1.13%-85.98%730.00 USD551.10 USD-178.90 USD-24.51%270,693.04 TRIO1,810.00 USD253.79 USD-1,556.21 USD-85.98%124,657.00 TRIO
11/13/20190.00197 USD-3.09%-86.41%740.00 USD544.05 USD-195.95 USD-26.48%275,760.71 TRIO1,810.00 USD245.94 USD-1,564.06 USD-86.41%124,657.00 TRIO
11/20/20190.00173 USD-12.30%-88.08%750.00 USD487.13 USD-262.87 USD-35.05%281,539.10 TRIO1,810.00 USD215.69 USD-1,594.31 USD-88.08%124,657.00 TRIO
11/27/20190.00132 USD-23.79%-90.92%760.00 USD381.25 USD-378.75 USD-49.84%289,121.15 TRIO1,810.00 USD164.38 USD-1,645.62 USD-90.92%124,657.00 TRIO
12/04/20190.0013 USD-1.16%-91.02%770.00 USD386.82 USD-383.18 USD-49.76%296,792.14 TRIO1,810.00 USD162.47 USD-1,647.53 USD-91.02%124,657.00 TRIO
12/11/20190.0013 USD-0.42%-91.06%780.00 USD395.18 USD-384.82 USD-49.34%304,495.85 TRIO1,810.00 USD161.78 USD-1,648.22 USD-91.06%124,657.00 TRIO
12/18/20190.00122 USD-5.96%-91.59%790.00 USD381.61 USD-408.39 USD-51.70%312,688.21 TRIO1,810.00 USD152.13 USD-1,657.87 USD-91.59%124,657.00 TRIO
12/25/20190.00119 USD-2.52%-91.81%800.00 USD381.98 USD-418.02 USD-52.25%321,092.43 TRIO1,810.00 USD148.30 USD-1,661.70 USD-91.81%124,657.00 TRIO
01/01/20200.00099 USD-16.45%-93.15%810.00 USD329.13 USD-480.87 USD-59.37%331,151.93 TRIO1,810.00 USD123.89 USD-1,686.11 USD-93.15%124,657.00 TRIO
01/08/20200.00169 USD+70.24%-88.34%820.00 USD570.32 USD-249.68 USD-30.45%337,060.78 TRIO1,810.00 USD210.92 USD-1,599.08 USD-88.35%124,657.00 TRIO
01/15/20200.00152 USD-10.14%-89.53%830.00 USD522.51 USD-307.49 USD-37.05%343,636.11 TRIO1,810.00 USD189.55 USD-1,620.45 USD-89.53%124,657.00 TRIO
01/22/20200.0016 USD+5.47%-88.95%840.00 USD561.10 USD-278.90 USD-33.20%349,870.31 TRIO1,810.00 USD199.92 USD-1,610.08 USD-88.95%124,657.00 TRIO
01/29/20200.0016 USD-0.16%-88.97%850.00 USD570.20 USD-279.80 USD-32.92%356,114.51 TRIO1,810.00 USD199.60 USD-1,610.40 USD-88.97%124,657.00 TRIO
02/05/20200.00173 USD+8.20%-88.07%860.00 USD626.94 USD-233.06 USD-27.10%361,885.61 TRIO1,810.00 USD215.96 USD-1,594.04 USD-88.07%124,657.00 TRIO
02/12/20200.00197 USD+13.95%-86.40%870.00 USD724.37 USD-145.63 USD-16.74%366,950.41 TRIO1,810.00 USD246.07 USD-1,563.93 USD-86.40%124,657.00 TRIO
02/19/20200.00176 USD-11.06%-87.91%880.00 USD654.26 USD-225.74 USD-25.65%372,644.96 TRIO1,810.00 USD218.86 USD-1,591.14 USD-87.91%124,657.00 TRIO
02/26/20200.00142 USD-19.09%-90.21%890.00 USD539.33 USD-350.67 USD-39.40%379,683.40 TRIO1,810.00 USD177.07 USD-1,632.93 USD-90.22%124,657.00 TRIO
03/04/20200.00141 USD-0.84%-90.30%900.00 USD544.78 USD-355.22 USD-39.47%386,781.76 TRIO1,810.00 USD175.58 USD-1,634.42 USD-90.30%124,657.00 TRIO
03/11/20200.0012 USD-14.78%-91.73%910.00 USD474.27 USD-435.73 USD-47.88%395,110.97 TRIO1,810.00 USD149.63 USD-1,660.37 USD-91.73%124,657.00 TRIO
03/18/20200.00062 USD-48.69%-95.76%920.00 USD253.36 USD-666.64 USD-72.46%411,343.40 TRIO1,810.00 USD76.78 USD-1,733.22 USD-95.76%124,657.00 TRIO
03/25/20200.00078 USD+26.09%-94.65%930.00 USD329.46 USD-600.54 USD-64.57%424,217.03 TRIO1,810.00 USD96.81 USD-1,713.19 USD-94.65%124,657.00 TRIO
04/01/20200.00074 USD-5.07%-94.92%940.00 USD322.77 USD-617.23 USD-65.66%437,777.60 TRIO1,810.00 USD91.91 USD-1,718.09 USD-94.92%124,657.00 TRIO
04/08/20200.00078 USD+5.33%-94.65%950.00 USD349.97 USD-600.03 USD-63.16%450,651.72 TRIO1,810.00 USD96.81 USD-1,713.19 USD-94.65%124,657.00 TRIO
04/15/20200.00058 USD-24.94%-95.98%960.00 USD272.70 USD-687.30 USD-71.59%467,802.86 TRIO1,810.00 USD72.67 USD-1,737.33 USD-95.99%124,657.00 TRIO
04/22/20200.00056 USD-3.23%-96.11%970.00 USD273.88 USD-696.12 USD-71.76%485,526.89 TRIO1,810.00 USD70.32 USD-1,739.68 USD-96.12%124,657.00 TRIO
04/29/20200.00066 USD+16.95%-95.46%980.00 USD330.32 USD-649.68 USD-66.29%500,681.46 TRIO1,810.00 USD82.24 USD-1,727.76 USD-95.46%124,657.00 TRIO
05/06/20200.00071 USD+7.14%-95.13%990.00 USD363.90 USD-626.10 USD-63.24%514,825.99 TRIO1,810.00 USD88.11 USD-1,721.89 USD-95.13%124,657.00 TRIO
05/13/20200.00066 USD-6.64%-95.45%1,000.00 USD349.73 USD-650.27 USD-65.03%529,976.89 TRIO1,810.00 USD82.26 USD-1,727.74 USD-95.46%124,657.00 TRIO
05/20/20200.00075 USD+13.02%-94.86%1,010.00 USD405.25 USD-604.75 USD-59.88%543,382.96 TRIO1,810.00 USD92.97 USD-1,717.03 USD-94.86%124,657.00 TRIO
05/27/20200.00071 USD-4.21%-95.08%1,020.00 USD398.20 USD-621.80 USD-60.96%557,377.51 TRIO1,810.00 USD89.06 USD-1,720.94 USD-95.08%124,657.00 TRIO
06/03/20200.00071 USD-0.21%-95.09%1,030.00 USD407.36 USD-622.64 USD-60.45%571,401.52 TRIO1,810.00 USD88.87 USD-1,721.13 USD-95.09%124,657.00 TRIO
06/10/20200.0008 USD+12.37%-94.48%1,040.00 USD467.76 USD-572.24 USD-55.02%583,881.52 TRIO1,810.00 USD99.87 USD-1,710.13 USD-94.48%124,657.00 TRIO
06/17/20200.00073 USD-8.51%-94.95%1,050.00 USD437.96 USD-612.04 USD-58.29%597,522.02 TRIO1,810.00 USD91.37 USD-1,718.63 USD-94.95%124,657.00 TRIO
06/24/20200.00083 USD+12.75%-94.31%1,060.00 USD503.81 USD-556.19 USD-52.47%609,619.89 TRIO1,810.00 USD103.02 USD-1,706.98 USD-94.31%124,657.00 TRIO
07/01/20200.00093 USD+13.00%-93.57%1,070.00 USD579.30 USD-490.70 USD-45.86%620,326.02 TRIO1,810.00 USD116.41 USD-1,693.59 USD-93.57%124,657.00 TRIO
07/08/20200.00094 USD+0.24%-93.55%1,080.00 USD590.69 USD-489.31 USD-45.31%631,006.48 TRIO1,810.00 USD116.69 USD-1,693.31 USD-93.55%124,657.00 TRIO
07/15/20200.00094 USD-0.09%-93.56%1,090.00 USD600.18 USD-489.82 USD-44.94%641,696.12 TRIO1,810.00 USD116.59 USD-1,693.41 USD-93.56%124,657.00 TRIO
07/22/20200.00094 USD+0.84%-93.50%1,100.00 USD615.22 USD-484.78 USD-44.07%652,296.61 TRIO1,810.00 USD117.57 USD-1,692.43 USD-93.50%124,657.00 TRIO
07/29/20200.00084 USD-11.02%-94.22%1,110.00 USD557.43 USD-552.57 USD-49.78%664,209.84 TRIO1,810.00 USD104.62 USD-1,705.38 USD-94.22%124,657.00 TRIO
08/05/20200.00087 USD+4.02%-93.99%1,120.00 USD589.83 USD-530.17 USD-47.34%675,662.73 TRIO1,810.00 USD108.82 USD-1,701.18 USD-93.99%124,657.00 TRIO
08/12/20200.0009 USD+2.71%-93.82%1,130.00 USD615.79 USD-514.21 USD-45.51%686,813.89 TRIO1,810.00 USD111.77 USD-1,698.23 USD-93.83%124,657.00 TRIO
08/19/20200.00097 USD+8.29%-93.31%1,140.00 USD676.86 USD-463.14 USD-40.63%697,111.09 TRIO1,810.00 USD121.03 USD-1,688.97 USD-93.31%124,657.00 TRIO
08/26/20200.00094 USD-3.30%-93.53%1,150.00 USD664.49 USD-485.51 USD-42.22%707,760.12 TRIO1,810.00 USD117.04 USD-1,692.96 USD-93.53%124,657.00 TRIO
09/02/20200.00114 USD+21.66%-92.13%1,160.00 USD818.40 USD-341.60 USD-29.45%716,513.41 TRIO1,810.00 USD142.38 USD-1,667.62 USD-92.13%124,657.00 TRIO
09/09/20200.00078 USD-31.54%-94.61%1,170.00 USD570.28 USD-599.72 USD-51.26%729,299.28 TRIO1,810.00 USD97.48 USD-1,712.52 USD-94.61%124,657.00 TRIO
09/16/20200.00083 USD+6.70%-94.25%1,180.00 USD618.48 USD-561.52 USD-47.59%741,282.50 TRIO1,810.00 USD104.01 USD-1,705.99 USD-94.25%124,657.00 TRIO
09/23/20200.00071 USD-15.43%-95.14%1,190.00 USD533.06 USD-656.94 USD-55.21%755,451.77 TRIO1,810.00 USD87.96 USD-1,722.04 USD-95.14%124,657.00 TRIO
09/30/20200.00077 USD+8.69%-94.72%1,200.00 USD589.38 USD-610.62 USD-50.89%768,488.17 TRIO1,810.00 USD95.60 USD-1,714.40 USD-94.72%124,657.00 TRIO
10/07/20200.00072 USD-5.99%-95.03%1,210.00 USD564.09 USD-645.91 USD-53.38%782,354.65 TRIO1,810.00 USD89.88 USD-1,720.12 USD-95.03%124,657.00 TRIO
10/14/20200.00073 USD+1.76%-94.95%1,220.00 USD584.02 USD-635.98 USD-52.13%795,981.31 TRIO1,810.00 USD91.46 USD-1,718.54 USD-94.95%124,657.00 TRIO
10/21/20200.00067 USD-8.09%-95.35%1,230.00 USD546.75 USD-683.25 USD-55.55%810,808.00 TRIO1,810.00 USD84.06 USD-1,725.94 USD-95.36%124,657.00 TRIO
10/28/20200.00064 USD-5.00%-95.59%1,240.00 USD529.40 USD-710.60 USD-57.31%826,415.20 TRIO1,810.00 USD79.86 USD-1,730.14 USD-95.59%124,657.00 TRIO
11/04/20200.00058 USD-9.16%-95.99%1,250.00 USD490.89 USD-759.11 USD-60.73%843,596.65 TRIO1,810.00 USD72.54 USD-1,737.46 USD-95.99%124,657.00 TRIO
11/11/20200.00054 USD-7.87%-96.31%1,260.00 USD462.27 USD-797.73 USD-63.31%862,245.31 TRIO1,810.00 USD66.83 USD-1,743.17 USD-96.31%124,657.00 TRIO
11/18/20200.00073 USD+36.86%-94.95%1,270.00 USD642.67 USD-627.33 USD-49.40%875,871.24 TRIO1,810.00 USD91.47 USD-1,718.53 USD-94.95%124,657.00 TRIO
11/25/20200.00071 USD-2.67%-95.08%1,280.00 USD635.48 USD-644.52 USD-50.35%889,871.49 TRIO1,810.00 USD89.02 USD-1,720.98 USD-95.08%124,657.00 TRIO
12/02/20200.00057 USD-19.66%-96.05%1,290.00 USD520.53 USD-769.47 USD-59.65%907,298.24 TRIO1,810.00 USD71.52 USD-1,738.48 USD-96.05%124,657.00 TRIO
12/09/20200.00067 USD+17.25%-95.37%1,300.00 USD620.34 USD-679.66 USD-52.28%922,160.58 TRIO1,810.00 USD83.86 USD-1,726.14 USD-95.37%124,657.00 TRIO
12/16/20200.00065 USD-3.74%-95.54%1,310.00 USD607.17 USD-702.83 USD-53.65%937,599.58 TRIO1,810.00 USD80.73 USD-1,729.27 USD-95.54%124,657.00 TRIO
12/23/20200.00073 USD+12.99%-94.96%1,320.00 USD696.03 USD-623.97 USD-47.27%951,263.89 TRIO1,810.00 USD91.21 USD-1,718.79 USD-94.96%124,657.00 TRIO
12/30/20200.00081 USD+10.33%-94.44%1,330.00 USD777.92 USD-552.08 USD-41.51%963,648.85 TRIO1,810.00 USD100.63 USD-1,709.37 USD-94.44%124,657.00 TRIO
01/06/20210.00067 USD-16.66%-95.37%1,340.00 USD658.35 USD-681.65 USD-50.87%978,508.85 TRIO1,810.00 USD83.87 USD-1,726.13 USD-95.37%124,657.00 TRIO
01/13/20210.00079 USD+17.29%-94.56%1,350.00 USD782.21 USD-567.79 USD-42.06%991,177.90 TRIO1,810.00 USD98.38 USD-1,711.62 USD-94.56%124,657.00 TRIO
01/20/20210.0008 USD+1.31%-94.49%1,360.00 USD802.44 USD-557.56 USD-41.00%1,003,683.33 TRIO1,810.00 USD99.66 USD-1,710.34 USD-94.49%124,657.00 TRIO
01/27/20210.00079 USD-0.70%-94.53%1,370.00 USD806.80 USD-563.20 USD-41.11%1,016,277.27 TRIO1,810.00 USD98.96 USD-1,711.04 USD-94.53%124,657.00 TRIO
02/03/20210.00083 USD+4.84%-94.27%1,380.00 USD855.86 USD-524.14 USD-37.98%1,028,289.55 TRIO1,810.00 USD103.75 USD-1,706.25 USD-94.27%124,657.00 TRIO
02/10/20210.00118 USD+41.28%-91.90%1,390.00 USD1,219.15 USD-170.85 USD-12.29%1,036,792.08 TRIO1,810.00 USD146.58 USD-1,663.42 USD-91.90%124,657.00 TRIO
02/17/20210.00128 USD+8.61%-91.20%1,400.00 USD1,334.13 USD-65.87 USD-4.70%1,044,620.49 TRIO1,810.00 USD159.20 USD-1,650.80 USD-91.20%124,657.00 TRIO
02/24/20210.001 USD-21.94%-93.13%1,410.00 USD1,051.48 USD-358.52 USD-25.43%1,054,648.59 TRIO1,810.00 USD124.28 USD-1,685.72 USD-93.13%124,657.00 TRIO
03/03/20210.00089 USD-11.14%-93.90%1,420.00 USD944.34 USD-475.66 USD-33.50%1,065,933.99 TRIO1,810.00 USD110.44 USD-1,699.56 USD-93.90%124,657.00 TRIO
03/10/20210.00115 USD+29.72%-92.08%1,430.00 USD1,234.97 USD-195.03 USD-13.64%1,074,633.92 TRIO1,810.00 USD143.26 USD-1,666.74 USD-92.09%124,657.00 TRIO
03/17/20210.00144 USD+25.26%-90.08%1,440.00 USD1,556.90 USD+116.90 USD+8.12%1,081,579.54 TRIO1,810.00 USD179.44 USD-1,630.56 USD-90.09%124,657.00 TRIO
03/24/20210.00167 USD+16.07%-88.49%1,450.00 USD1,817.16 USD+367.16 USD+25.32%1,087,563.29 TRIO1,810.00 USD208.28 USD-1,601.72 USD-88.49%124,657.00 TRIO
03/31/20210.00179 USD+6.84%-87.70%1,460.00 USD1,951.43 USD+491.43 USD+33.66%1,093,164.03 TRIO1,810.00 USD222.53 USD-1,587.47 USD-87.71%124,657.00 TRIO
04/07/20210.00188 USD+5.28%-87.05%1,470.00 USD2,064.56 USD+594.56 USD+40.45%1,098,483.62 TRIO1,810.00 USD234.29 USD-1,575.71 USD-87.06%124,657.00 TRIO
04/14/20210.00224 USD+19.15%-84.57%1,480.00 USD2,469.97 USD+989.97 USD+66.89%1,102,948.17 TRIO1,810.00 USD279.16 USD-1,530.84 USD-84.58%124,657.00 TRIO
04/21/20210.00181 USD-19.20%-87.53%1,490.00 USD2,005.84 USD+515.84 USD+34.62%1,108,473.30 TRIO1,810.00 USD225.57 USD-1,584.43 USD-87.54%124,657.00 TRIO
04/28/20210.0015 USD-17.39%-89.70%1,500.00 USD1,667.04 USD+167.04 USD+11.14%1,115,161.42 TRIO1,810.00 USD186.35 USD-1,623.65 USD-89.70%124,657.00 TRIO
05/05/20210.00149 USD-0.46%-89.75%1,510.00 USD1,669.44 USD+159.44 USD+10.56%1,121,880.19 TRIO1,810.00 USD185.50 USD-1,624.50 USD-89.75%124,657.00 TRIO
05/12/20210.00206 USD+38.59%-85.79%1,520.00 USD2,323.70 USD+803.70 USD+52.88%1,126,728.07 TRIO1,810.00 USD257.09 USD-1,552.91 USD-85.80%124,657.00 TRIO
05/19/20210.00149 USD-27.92%-89.76%1,530.00 USD1,684.92 USD+154.92 USD+10.13%1,133,453.78 TRIO1,810.00 USD185.31 USD-1,624.69 USD-89.76%124,657.00 TRIO
05/26/20210.00094 USD-37.10%-93.56%1,540.00 USD1,069.80 USD-470.20 USD-30.53%1,144,146.58 TRIO1,810.00 USD116.56 USD-1,693.44 USD-93.56%124,657.00 TRIO
06/02/20210.0009 USD-3.98%-93.82%1,550.00 USD1,037.23 USD-512.77 USD-33.08%1,155,282.49 TRIO1,810.00 USD111.92 USD-1,698.08 USD-93.82%124,657.00 TRIO
06/09/20210.00079 USD-12.47%-94.59%1,560.00 USD917.93 USD-642.07 USD-41.16%1,168,004.33 TRIO1,810.00 USD97.97 USD-1,712.03 USD-94.59%124,657.00 TRIO
06/16/20210.00091 USD+16.02%-93.72%1,570.00 USD1,075.00 USD-495.00 USD-31.53%1,178,969.30 TRIO1,810.00 USD113.66 USD-1,696.34 USD-93.72%124,657.00 TRIO
06/23/20210.00073 USD-20.28%-94.99%1,580.00 USD866.98 USD-713.02 USD-45.13%1,192,723.76 TRIO1,810.00 USD90.61 USD-1,719.39 USD-94.99%124,657.00 TRIO
06/30/20210.00087 USD+20.27%-93.98%1,590.00 USD1,052.75 USD-537.25 USD-33.79%1,204,159.70 TRIO1,810.00 USD108.98 USD-1,701.02 USD-93.98%124,657.00 TRIO
07/07/20210.00085 USD-3.01%-94.16%1,600.00 USD1,031.06 USD-568.94 USD-35.56%1,215,950.56 TRIO1,810.00 USD105.70 USD-1,704.30 USD-94.16%124,657.00 TRIO
07/14/20210.00089 USD+5.07%-93.86%1,610.00 USD1,093.30 USD-516.70 USD-32.09%1,227,172.84 TRIO1,810.00 USD111.06 USD-1,698.94 USD-93.86%124,657.00 TRIO
07/21/20210.00075 USD-15.45%-94.81%1,620.00 USD934.42 USD-685.58 USD-42.32%1,240,445.19 TRIO1,810.00 USD93.90 USD-1,716.10 USD-94.81%124,657.00 TRIO
07/28/20210.00086 USD+14.34%-94.07%1,630.00 USD1,078.43 USD-551.57 USD-33.84%1,252,052.79 TRIO1,810.00 USD107.37 USD-1,702.63 USD-94.07%124,657.00 TRIO
08/04/20210.00086 USD+0.31%-94.05%1,640.00 USD1,091.76 USD-548.24 USD-33.43%1,263,624.67 TRIO1,810.00 USD107.70 USD-1,702.30 USD-94.05%124,657.00 TRIO
08/11/20210.00104 USD+20.56%-92.82%1,650.00 USD1,326.24 USD-323.76 USD-19.62%1,273,222.98 TRIO1,810.00 USD129.85 USD-1,680.15 USD-92.83%124,657.00 TRIO
08/18/20210.00108 USD+3.43%-92.58%1,660.00 USD1,381.73 USD-278.27 USD-16.76%1,282,502.98 TRIO1,810.00 USD134.30 USD-1,675.70 USD-92.58%124,657.00 TRIO
08/25/20210.00108 USD+0.62%-92.53%1,670.00 USD1,400.31 USD-269.69 USD-16.15%1,291,725.70 TRIO1,810.00 USD135.14 USD-1,674.86 USD-92.53%124,657.00 TRIO
09/01/20210.00103 USD-4.96%-92.90%1,680.00 USD1,340.90 USD-339.10 USD-20.18%1,301,429.37 TRIO1,810.00 USD128.44 USD-1,681.56 USD-92.90%124,657.00 TRIO
09/08/20210.00087 USD-15.89%-94.03%1,690.00 USD1,137.87 USD-552.13 USD-32.67%1,312,965.85 TRIO1,810.00 USD108.03 USD-1,701.97 USD-94.03%124,657.00 TRIO
09/15/20210.00094 USD+8.42%-93.53%1,700.00 USD1,243.66 USD-456.34 USD-26.84%1,323,606.55 TRIO1,810.00 USD117.13 USD-1,692.87 USD-93.53%124,657.00 TRIO
09/22/20210.00077 USD-18.28%-94.71%1,710.00 USD1,026.28 USD-683.72 USD-39.98%1,336,627.90 TRIO1,810.00 USD95.71 USD-1,714.29 USD-94.71%124,657.00 TRIO
09/29/20210.0005 USD-34.72%-96.55%1,720.00 USD679.95 USD-1,040.05 USD-60.47%1,356,574.86 TRIO1,810.00 USD62.48 USD-1,747.52 USD-96.55%124,657.00 TRIO
10/06/20210.00072 USD+43.48%-95.05%1,730.00 USD985.57 USD-744.43 USD-43.03%1,370,477.49 TRIO1,810.00 USD89.65 USD-1,720.35 USD-95.05%124,657.00 TRIO
10/13/20210.00084 USD+16.13%-94.25%1,740.00 USD1,154.54 USD-585.46 USD-33.65%1,382,449.14 TRIO1,810.00 USD104.11 USD-1,705.89 USD-94.25%124,657.00 TRIO
10/20/20210.00086 USD+2.71%-94.09%1,750.00 USD1,195.85 USD-554.15 USD-31.67%1,394,104.62 TRIO1,810.00 USD106.93 USD-1,703.07 USD-94.09%124,657.00 TRIO
10/27/20210.00076 USD-11.60%-94.78%1,760.00 USD1,067.16 USD-692.84 USD-39.37%1,407,289.26 TRIO1,810.00 USD94.53 USD-1,715.47 USD-94.78%124,657.00 TRIO
11/03/20210.00076 USD+0.71%-94.74%1,770.00 USD1,084.76 USD-685.24 USD-38.71%1,420,380.63 TRIO1,810.00 USD95.20 USD-1,714.80 USD-94.74%124,657.00 TRIO
11/10/20210.00077 USD+0.74%-94.70%1,780.00 USD1,102.78 USD-677.22 USD-38.05%1,433,375.89 TRIO1,810.00 USD95.91 USD-1,714.09 USD-94.70%124,657.00 TRIO
11/17/20210.00068 USD-11.15%-95.29%1,790.00 USD989.83 USD-800.17 USD-44.70%1,448,001.76 TRIO1,810.00 USD85.21 USD-1,724.79 USD-95.29%124,657.00 TRIO
11/24/20210.00066 USD-3.79%-95.47%1,800.00 USD962.32 USD-837.68 USD-46.54%1,463,203.68 TRIO1,810.00 USD81.98 USD-1,728.02 USD-95.47%124,657.00 TRIO
12/01/20210.00064 USD-2.44%-95.58%1,810.00 USD948.81 USD-861.19 USD-47.58%1,478,786.18 TRIO1,810.00 USD79.98 USD-1,730.02 USD-95.58%124,657.00 TRIO

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the TRIO DCA tool

How to use this Tripio Investment Calculator

This Tripio investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Tripio investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Tripio to determine how many TRIO you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Tripio prices rise, the investor will be able to purchase fewer Tripio. When the price of Tripio falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Tripio?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Tripio can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Tripio on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).