TopGoal LogoDollar-cost averaging (DCA) calculator for TopGoal (GOAL)

From to , buy of TopGoal , paying a % fee.
Share result

DCA or lump sum?

Buying 10.00 USD of GOAL weekly from February 27, 2023 to October 7, 2026 would have turned 1.76k USD into 248.11 USD (-85.90%).

Weekly DCA, current value of your GOALAhead
$248.11 -$1,511.89 profit, -85.90%
Total invested$1,760.00
Total GOAL purchased1,241,976.67
Avg cost per GOAL$0.00141710
Purchases176
Lump sum invested on 02/27/2023
$0.7033 -$1,759.30 profit, -99.96%
Lump sum invest$1,760.00
GOAL purchased3,520.41
Avg cost per GOAL$0.4999
Price today$0.00019981

DCA ends 352.79x ahead of buying it all on 02/27/2023.

Investment Performance Chart

Cost average GOAL value Lump sum GOAL value Cost average USD cash invested
$1 $10 $100 $1K 2023202420252026

Weekly Investment Summary

MarketWeeklyLump Sum
DatePrice% Change% Change From StartTotal InvestedGOAL ValueProfitProfit %GOAL TotalTotal InvestedGOAL ValueProfitProfit %GOAL Total
02/27/2023$0.4999+0.00%+0.00%$10.00$10.00-0.00 USD-0.02%20.00 GOAL$1,760.00$1,759.65-0.35 USD-0.02%3,520.41 GOAL
03/06/2023$0.3786-24.28%-24.28%$20.00$17.57-2.43 USD-12.16%46.42 GOAL$1,760.00$1,332.45-427.55 USD-24.29%3,520.41 GOAL
03/13/2023$0.2600-31.31%-47.99%$30.00$22.07-7.93 USD-26.45%84.88 GOAL$1,760.00$915.21-844.79 USD-48.00%3,520.41 GOAL
03/20/2023$0.2410-7.31%-51.79%$40.00$30.45-9.55 USD-23.87%126.37 GOAL$1,760.00$848.31-911.69 USD-51.80%3,520.41 GOAL
03/27/2023$0.2038-15.42%-59.23%$50.00$35.75-14.25 USD-28.49%175.42 GOAL$1,760.00$717.49-1,042.51 USD-59.23%3,520.41 GOAL
04/03/2023$0.2007-1.56%-59.86%$60.00$45.19-14.81 USD-24.68%225.26 GOAL$1,760.00$706.29-1,053.71 USD-59.87%3,520.41 GOAL
04/10/2023$0.1925-4.08%-61.50%$70.00$53.35-16.65 USD-23.79%277.21 GOAL$1,760.00$677.46-1,082.54 USD-61.51%3,520.41 GOAL
04/17/2023$0.2971+54.35%-40.58%$80.00$92.34+12.34 USD+15.42%310.87 GOAL$1,760.00$1,045.67-714.33 USD-40.59%3,520.41 GOAL
04/24/2023$0.4389+47.73%-12.21%$90.00$146.41+56.41 USD+62.68%333.66 GOAL$1,760.00$1,544.77-215.23 USD-12.23%3,520.41 GOAL
05/01/2023$0.2290-47.82%-54.19%$100.00$86.40-13.60 USD-13.60%377.32 GOAL$1,760.00$806.11-953.89 USD-54.20%3,520.41 GOAL
05/08/2023$0.1837-19.79%-63.25%$110.00$79.30-30.70 USD-27.91%431.75 GOAL$1,760.00$646.61-1,113.39 USD-63.26%3,520.41 GOAL
05/15/2023$0.1604-12.69%-67.92%$120.00$79.24-40.76 USD-33.97%494.10 GOAL$1,760.00$564.56-1,195.44 USD-67.92%3,520.41 GOAL
05/22/2023$0.1456-9.21%-70.87%$130.00$81.94-48.06 USD-36.97%562.76 GOAL$1,760.00$512.58-1,247.42 USD-70.88%3,520.41 GOAL
05/29/2023$0.1510+3.66%-69.80%$140.00$94.94-45.06 USD-32.19%629.00 GOAL$1,760.00$531.35-1,228.65 USD-69.81%3,520.41 GOAL
06/05/2023$0.1575+4.30%-68.51%$150.00$109.02-40.98 USD-27.32%692.51 GOAL$1,760.00$554.18-1,205.82 USD-68.51%3,520.41 GOAL
06/12/2023$0.1292-17.92%-74.15%$160.00$99.48-60.52 USD-37.83%769.89 GOAL$1,760.00$454.87-1,305.13 USD-74.16%3,520.41 GOAL
06/19/2023$0.1065-17.56%-78.69%$170.00$92.01-77.99 USD-45.88%863.75 GOAL$1,760.00$374.99-1,385.01 USD-78.69%3,520.41 GOAL
06/26/2023$0.0774-27.38%-84.52%$180.00$76.81-103.19 USD-57.33%993.01 GOAL$1,760.00$272.31-1,487.69 USD-84.53%3,520.41 GOAL
07/03/2023$0.0735-4.96%-85.29%$190.00$83.00-107.00 USD-56.32%1,129.01 GOAL$1,760.00$258.80-1,501.20 USD-85.30%3,520.41 GOAL
07/10/2023$0.0737+0.20%-85.26%$200.00$93.16-106.84 USD-53.42%1,264.74 GOAL$1,760.00$259.32-1,500.68 USD-85.27%3,520.41 GOAL
07/17/2023$0.0709-3.82%-85.83%$210.00$99.60-110.40 USD-52.57%1,405.86 GOAL$1,760.00$249.41-1,510.59 USD-85.83%3,520.41 GOAL
07/24/2023$0.0643-9.22%-87.13%$220.00$100.42-119.58 USD-54.35%1,561.30 GOAL$1,760.00$226.43-1,533.57 USD-87.13%3,520.41 GOAL
07/31/2023$0.0619-3.79%-87.62%$230.00$106.61-123.39 USD-53.65%1,722.87 GOAL$1,760.00$217.85-1,542.15 USD-87.62%3,520.41 GOAL
08/07/2023$0.0603-2.57%-87.94%$240.00$113.87-126.13 USD-52.55%1,888.69 GOAL$1,760.00$212.25-1,547.75 USD-87.94%3,520.41 GOAL
08/14/2023$0.0709+17.49%-85.83%$250.00$143.79-106.21 USD-42.49%2,029.83 GOAL$1,760.00$249.37-1,510.63 USD-85.83%3,520.41 GOAL
08/21/2023$0.0700-1.25%-86.01%$260.00$151.98-108.02 USD-41.55%2,172.77 GOAL$1,760.00$246.25-1,513.75 USD-86.01%3,520.41 GOAL
08/28/2023$0.0746+6.69%-85.07%$270.00$172.14-97.86 USD-36.24%2,306.74 GOAL$1,760.00$262.71-1,497.29 USD-85.07%3,520.41 GOAL
09/04/2023$0.0714-4.37%-85.72%$280.00$174.62-105.38 USD-37.64%2,446.84 GOAL$1,760.00$251.23-1,508.77 USD-85.73%3,520.41 GOAL
09/11/2023$0.0634-11.14%-87.31%$290.00$165.17-124.83 USD-43.05%2,604.49 GOAL$1,760.00$223.25-1,536.75 USD-87.32%3,520.41 GOAL
09/18/2023$0.0669+5.53%-86.61%$300.00$184.30-115.70 USD-38.57%2,753.89 GOAL$1,760.00$235.59-1,524.41 USD-86.61%3,520.41 GOAL
09/25/2023$0.0649-3.00%-87.01%$310.00$188.76-121.24 USD-39.11%2,907.91 GOAL$1,760.00$228.52-1,531.48 USD-87.02%3,520.41 GOAL
10/02/2023$0.0679+4.58%-86.42%$320.00$207.39-112.61 USD-35.19%3,055.20 GOAL$1,760.00$238.97-1,521.03 USD-86.42%3,520.41 GOAL
10/09/2023$0.0631-7.03%-87.37%$330.00$202.82-127.18 USD-38.54%3,213.61 GOAL$1,760.00$222.19-1,537.81 USD-87.38%3,520.41 GOAL
10/16/2023$0.0625-0.95%-87.49%$340.00$210.89-129.11 USD-37.97%3,373.55 GOAL$1,760.00$220.07-1,539.93 USD-87.50%3,520.41 GOAL
10/23/2023$0.0751+20.11%-84.98%$350.00$263.30-86.70 USD-24.77%3,506.70 GOAL$1,760.00$264.33-1,495.67 USD-84.98%3,520.41 GOAL
10/30/2023$0.0706-5.95%-85.87%$360.00$257.63-102.37 USD-28.44%3,648.28 GOAL$1,760.00$248.60-1,511.40 USD-85.88%3,520.41 GOAL
11/06/2023$0.0705-0.23%-85.90%$370.00$267.04-102.96 USD-27.83%3,790.19 GOAL$1,760.00$248.03-1,511.97 USD-85.91%3,520.41 GOAL
11/13/2023$0.0687-2.46%-86.25%$380.00$270.47-109.53 USD-28.82%3,935.67 GOAL$1,760.00$241.93-1,518.07 USD-86.25%3,520.41 GOAL
11/20/2023$0.0719+4.60%-85.62%$390.00$292.91-97.09 USD-24.90%4,074.76 GOAL$1,760.00$253.06-1,506.94 USD-85.62%3,520.41 GOAL
11/27/2023$0.0700-2.60%-85.99%$400.00$295.27-104.73 USD-26.18%4,217.56 GOAL$1,760.00$246.47-1,513.53 USD-86.00%3,520.41 GOAL
12/04/2023$0.0743+6.07%-85.14%$410.00$323.21-86.79 USD-21.17%4,352.19 GOAL$1,760.00$261.44-1,498.56 USD-85.15%3,520.41 GOAL
12/11/2023$0.0752+1.20%-84.96%$420.00$337.10-82.90 USD-19.74%4,485.22 GOAL$1,760.00$264.59-1,495.41 USD-84.97%3,520.41 GOAL
12/18/2023$0.0846+12.49%-83.09%$430.00$389.21-40.79 USD-9.49%4,603.47 GOAL$1,760.00$297.64-1,462.36 USD-83.09%3,520.41 GOAL
12/25/2023$0.0745-11.86%-85.09%$440.00$353.04-86.96 USD-19.76%4,737.64 GOAL$1,760.00$262.33-1,497.67 USD-85.09%3,520.41 GOAL
01/01/2024$0.0741-0.60%-85.18%$450.00$360.90-89.10 USD-19.80%4,872.63 GOAL$1,760.00$260.75-1,499.25 USD-85.18%3,520.41 GOAL
01/08/2024$0.0614-17.16%-87.72%$460.00$308.98-151.02 USD-32.83%5,035.57 GOAL$1,760.00$216.01-1,543.99 USD-87.73%3,520.41 GOAL
01/15/2024$0.0702+14.40%-85.96%$470.00$363.47-106.53 USD-22.67%5,178.00 GOAL$1,760.00$247.12-1,512.88 USD-85.96%3,520.41 GOAL
01/22/2024$0.0653-7.03%-86.94%$480.00$347.94-132.06 USD-27.51%5,331.19 GOAL$1,760.00$229.76-1,530.24 USD-86.95%3,520.41 GOAL
01/29/2024$0.0584-10.58%-88.32%$490.00$321.13-168.87 USD-34.46%5,502.51 GOAL$1,760.00$205.45-1,554.55 USD-88.33%3,520.41 GOAL
02/05/2024$0.0575-1.52%-88.50%$500.00$326.23-173.77 USD-34.75%5,676.47 GOAL$1,760.00$202.32-1,557.68 USD-88.50%3,520.41 GOAL
02/12/2024$0.0567-1.32%-88.65%$510.00$331.93-178.07 USD-34.91%5,852.76 GOAL$1,760.00$199.66-1,560.34 USD-88.66%3,520.41 GOAL
02/19/2024$0.0599+5.52%-88.03%$520.00$360.26-159.74 USD-30.72%6,019.82 GOAL$1,760.00$210.68-1,549.32 USD-88.03%3,520.41 GOAL
02/26/2024$0.0523-12.65%-89.54%$530.00$324.68-205.32 USD-38.74%6,211.08 GOAL$1,760.00$184.03-1,575.97 USD-89.54%3,520.41 GOAL
03/04/2024$0.0655+25.27%-86.90%$540.00$416.73-123.27 USD-22.83%6,363.76 GOAL$1,760.00$230.54-1,529.46 USD-86.90%3,520.41 GOAL
03/11/2024$0.0854+30.32%-82.93%$550.00$553.10+3.10 USD+0.56%6,480.91 GOAL$1,760.00$300.44-1,459.56 USD-82.93%3,520.41 GOAL
03/18/2024$0.0630-26.15%-87.39%$560.00$418.46-141.54 USD-25.28%6,639.54 GOAL$1,760.00$221.87-1,538.13 USD-87.39%3,520.41 GOAL
03/25/2024$0.0691+9.58%-86.18%$570.00$468.55-101.45 USD-17.80%6,784.31 GOAL$1,760.00$243.13-1,516.87 USD-86.19%3,520.41 GOAL
04/01/2024$0.0829+20.00%-83.42%$580.00$572.24-7.76 USD-1.34%6,904.95 GOAL$1,760.00$291.75-1,468.25 USD-83.42%3,520.41 GOAL
04/08/2024$0.0751-9.37%-84.97%$590.00$528.61-61.39 USD-10.41%7,038.07 GOAL$1,760.00$264.41-1,495.59 USD-84.98%3,520.41 GOAL
04/15/2024$0.0640-14.81%-87.20%$600.00$460.32-139.68 USD-23.28%7,194.33 GOAL$1,760.00$225.25-1,534.75 USD-87.20%3,520.41 GOAL
04/22/2024$0.0637-0.39%-87.25%$610.00$468.53-141.47 USD-23.19%7,351.20 GOAL$1,760.00$224.37-1,535.63 USD-87.25%3,520.41 GOAL
04/29/2024$0.0636-0.28%-87.28%$620.00$477.23-142.77 USD-23.03%7,508.50 GOAL$1,760.00$223.75-1,536.25 USD-87.29%3,520.41 GOAL
05/06/2024$0.0606-4.74%-87.89%$630.00$464.61-165.39 USD-26.25%7,673.63 GOAL$1,760.00$213.15-1,546.85 USD-87.89%3,520.41 GOAL
05/13/2024$0.0569-6.05%-88.62%$640.00$446.51-193.49 USD-30.23%7,849.39 GOAL$1,760.00$200.26-1,559.74 USD-88.62%3,520.41 GOAL
05/20/2024$0.0524-7.92%-89.52%$650.00$421.16-228.84 USD-35.21%8,040.25 GOAL$1,760.00$184.41-1,575.59 USD-89.52%3,520.41 GOAL
05/27/2024$0.0476-9.10%-90.47%$660.00$392.85-267.15 USD-40.48%8,250.22 GOAL$1,760.00$167.63-1,592.37 USD-90.48%3,520.41 GOAL
06/03/2024$0.0501+5.17%-89.98%$670.00$423.15-246.85 USD-36.84%8,449.87 GOAL$1,760.00$176.29-1,583.71 USD-89.98%3,520.41 GOAL
06/10/2024$0.0467-6.82%-90.66%$680.00$404.29-275.71 USD-40.55%8,664.13 GOAL$1,760.00$164.27-1,595.73 USD-90.67%3,520.41 GOAL
06/17/2024$0.0504+8.04%-89.91%$690.00$446.79-243.21 USD-35.25%8,862.45 GOAL$1,760.00$177.48-1,582.52 USD-89.92%3,520.41 GOAL
06/24/2024$0.0376-25.40%-92.48%$700.00$343.32-356.68 USD-50.95%9,128.28 GOAL$1,760.00$132.41-1,627.59 USD-92.48%3,520.41 GOAL
07/01/2024$0.0377+0.12%-92.47%$710.00$353.74-356.26 USD-50.18%9,393.78 GOAL$1,760.00$132.57-1,627.43 USD-92.47%3,520.41 GOAL
07/08/2024$0.0250-33.57%-95.00%$720.00$244.99-475.01 USD-65.97%9,793.44 GOAL$1,760.00$88.07-1,671.93 USD-95.00%3,520.41 GOAL
07/15/2024$0.0232-7.09%-95.35%$730.00$237.61-492.39 USD-67.45%10,223.62 GOAL$1,760.00$81.82-1,678.18 USD-95.35%3,520.41 GOAL
07/22/2024$0.0215-7.65%-95.71%$740.00$229.42-510.58 USD-69.00%10,689.46 GOAL$1,760.00$75.56-1,684.44 USD-95.71%3,520.41 GOAL
07/29/2024$0.0188-12.47%-96.24%$750.00$210.82-539.18 USD-71.89%11,221.65 GOAL$1,760.00$66.14-1,693.86 USD-96.24%3,520.41 GOAL
08/05/2024$0.0149-20.90%-97.03%$760.00$176.76-583.24 USD-76.74%11,894.44 GOAL$1,760.00$52.32-1,707.68 USD-97.03%3,520.41 GOAL
08/12/2024$0.0152+1.98%-96.97%$770.00$190.25-579.75 USD-75.29%12,554.18 GOAL$1,760.00$53.35-1,706.65 USD-96.97%3,520.41 GOAL
08/19/2024$0.0154+1.42%-96.93%$780.00$202.95-577.05 USD-73.98%13,204.71 GOAL$1,760.00$54.11-1,705.89 USD-96.93%3,520.41 GOAL
08/26/2024$0.0157+2.37%-96.85%$790.00$217.76-572.24 USD-72.44%13,840.15 GOAL$1,760.00$55.39-1,704.61 USD-96.85%3,520.41 GOAL
09/02/2024$0.0140-10.83%-97.19%$800.00$204.18-595.82 USD-74.48%14,552.74 GOAL$1,760.00$49.39-1,710.61 USD-97.19%3,520.41 GOAL
09/09/2024$0.0141+0.65%-97.17%$810.00$215.50-594.50 USD-73.39%15,260.74 GOAL$1,760.00$49.71-1,710.29 USD-97.18%3,520.41 GOAL
09/16/2024$0.0182+28.74%-96.36%$820.00$287.44-532.56 USD-64.95%15,810.67 GOAL$1,760.00$64.00-1,696.00 USD-96.36%3,520.41 GOAL
09/23/2024$0.0264+45.16%-94.72%$830.00$427.24-402.76 USD-48.53%16,189.53 GOAL$1,760.00$92.90-1,667.10 USD-94.72%3,520.41 GOAL
09/30/2024$0.0244-7.38%-95.11%$840.00$405.72-434.28 USD-51.70%16,598.56 GOAL$1,760.00$86.05-1,673.95 USD-95.11%3,520.41 GOAL
10/07/2024$0.0220-10.14%-95.61%$850.00$374.57-475.43 USD-55.93%17,053.76 GOAL$1,760.00$77.32-1,682.68 USD-95.61%3,520.41 GOAL
10/14/2024$0.0202-8.16%-95.96%$860.00$354.00-506.00 USD-58.84%17,549.40 GOAL$1,760.00$71.01-1,688.99 USD-95.97%3,520.41 GOAL
10/21/2024$0.0173-14.27%-96.54%$870.00$313.47-556.53 USD-63.97%18,127.57 GOAL$1,760.00$60.88-1,699.12 USD-96.54%3,520.41 GOAL
10/28/2024$0.0187+8.34%-96.25%$880.00$349.62-530.38 USD-60.27%18,661.22 GOAL$1,760.00$65.96-1,694.04 USD-96.25%3,520.41 GOAL
11/04/2024$0.0185-1.05%-96.29%$890.00$355.94-534.06 USD-60.01%19,200.55 GOAL$1,760.00$65.26-1,694.74 USD-96.29%3,520.41 GOAL
11/11/2024$0.0196+5.82%-96.08%$900.00$386.65-513.35 USD-57.04%19,710.22 GOAL$1,760.00$69.06-1,690.94 USD-96.08%3,520.41 GOAL
11/18/2024$0.0210+7.25%-95.79%$910.00$424.68-485.32 USD-53.33%20,185.43 GOAL$1,760.00$74.07-1,685.93 USD-95.79%3,520.41 GOAL
11/25/2024$0.0203-3.54%-95.94%$920.00$419.63-500.37 USD-54.39%20,678.10 GOAL$1,760.00$71.44-1,688.56 USD-95.94%3,520.41 GOAL
12/02/2024$0.0331+63.03%-93.38%$930.00$694.10-235.90 USD-25.37%20,980.31 GOAL$1,760.00$116.47-1,643.53 USD-93.38%3,520.41 GOAL
12/09/2024$0.0606+83.07%-87.88%$940.00$1,280.71+340.71 USD+36.25%21,145.38 GOAL$1,760.00$213.22-1,546.78 USD-87.89%3,520.41 GOAL
12/16/2024$0.0499-17.69%-90.03%$950.00$1,064.21+114.21 USD+12.02%21,345.92 GOAL$1,760.00$175.51-1,584.49 USD-90.03%3,520.41 GOAL
12/23/2024$0.0373-25.26%-92.55%$960.00$805.34-154.66 USD-16.11%21,614.25 GOAL$1,760.00$131.17-1,628.83 USD-92.55%3,520.41 GOAL
12/30/2024$0.0481+29.05%-90.38%$970.00$1,049.26+79.26 USD+8.17%21,822.19 GOAL$1,760.00$169.27-1,590.73 USD-90.38%3,520.41 GOAL
01/06/2025$0.0446-7.25%-91.08%$980.00$983.21+3.21 USD+0.33%22,046.37 GOAL$1,760.00$157.00-1,603.00 USD-91.08%3,520.41 GOAL
01/13/2025$0.0191-57.27%-96.19%$990.00$430.08-559.92 USD-56.56%22,571.08 GOAL$1,760.00$67.08-1,692.92 USD-96.19%3,520.41 GOAL
01/20/2025$0.0122-35.99%-97.56%$1,000.00$285.30-714.70 USD-71.47%23,390.79 GOAL$1,760.00$42.94-1,717.06 USD-97.56%3,520.41 GOAL
01/27/2025$0.0127+4.30%-97.45%$1,010.00$307.56-702.44 USD-69.55%24,176.73 GOAL$1,760.00$44.78-1,715.22 USD-97.46%3,520.41 GOAL
02/03/2025$0.0146+14.64%-97.08%$1,020.00$362.59-657.41 USD-64.45%24,862.27 GOAL$1,760.00$51.34-1,708.66 USD-97.08%3,520.41 GOAL
02/10/2025$0.0118-19.28%-97.64%$1,030.00$302.67-727.33 USD-70.62%25,711.61 GOAL$1,760.00$41.44-1,718.56 USD-97.65%3,520.41 GOAL
02/17/2025$0.0114-3.02%-97.72%$1,040.00$303.52-736.48 USD-70.82%26,587.42 GOAL$1,760.00$40.19-1,719.81 USD-97.72%3,520.41 GOAL
02/24/2025$0.00971521-14.91%-98.06%$1,050.00$268.25-781.75 USD-74.45%27,616.73 GOAL$1,760.00$34.19-1,725.81 USD-98.06%3,520.41 GOAL
03/03/2025$0.00925182-4.77%-98.15%$1,060.00$265.45-794.55 USD-74.96%28,697.60 GOAL$1,760.00$32.56-1,727.44 USD-98.15%3,520.41 GOAL
03/10/2025$0.00780865-15.60%-98.44%$1,070.00$234.04-835.96 USD-78.13%29,978.23 GOAL$1,760.00$27.48-1,732.52 USD-98.44%3,520.41 GOAL
03/17/2025$0.00364676-53.30%-99.27%$1,080.00$119.30-960.70 USD-88.95%32,720.39 GOAL$1,760.00$12.84-1,747.16 USD-99.27%3,520.41 GOAL
03/24/2025$0.0154+322.93%-96.91%$1,090.00$514.55-575.45 USD-52.79%33,368.76 GOAL$1,760.00$54.29-1,705.71 USD-96.92%3,520.41 GOAL
03/31/2025$0.00937806-39.20%-98.12%$1,100.00$322.87-777.13 USD-70.65%34,435.08 GOAL$1,760.00$33.01-1,726.99 USD-98.12%3,520.41 GOAL
04/07/2025$0.00635723-32.21%-98.73%$1,110.00$228.87-881.13 USD-79.38%36,008.09 GOAL$1,760.00$22.38-1,737.62 USD-98.73%3,520.41 GOAL
04/14/2025$0.00509577-19.84%-98.98%$1,120.00$193.45-926.55 USD-82.73%37,970.50 GOAL$1,760.00$17.94-1,742.06 USD-98.98%3,520.41 GOAL
04/21/2025$0.00559204+9.74%-98.88%$1,130.00$222.29-907.71 USD-80.33%39,758.76 GOAL$1,760.00$19.68-1,740.32 USD-98.88%3,520.41 GOAL
04/28/2025$0.00615065+9.99%-98.77%$1,140.00$254.49-885.51 USD-77.68%41,384.60 GOAL$1,760.00$21.65-1,738.35 USD-98.77%3,520.41 GOAL
05/05/2025$0.00600458-2.37%-98.80%$1,150.00$258.45-891.55 USD-77.53%43,050.00 GOAL$1,760.00$21.13-1,738.87 USD-98.80%3,520.41 GOAL
05/12/2025$0.00583246-2.87%-98.83%$1,160.00$261.04-898.96 USD-77.50%44,764.54 GOAL$1,760.00$20.53-1,739.47 USD-98.83%3,520.41 GOAL
05/19/2025$0.00510029-12.55%-98.98%$1,170.00$238.26-931.74 USD-79.64%46,725.21 GOAL$1,760.00$17.95-1,742.05 USD-98.98%3,520.41 GOAL
05/26/2025$0.00479829-5.92%-99.04%$1,180.00$234.15-945.85 USD-80.16%48,809.29 GOAL$1,760.00$16.89-1,743.11 USD-99.04%3,520.41 GOAL
06/02/2025$0.00405034-15.59%-99.19%$1,190.00$207.65-982.35 USD-82.55%51,278.22 GOAL$1,760.00$14.26-1,745.74 USD-99.19%3,520.41 GOAL
06/09/2025$0.00388395-4.11%-99.22%$1,200.00$209.12-990.88 USD-82.57%53,852.91 GOAL$1,760.00$13.67-1,746.33 USD-99.22%3,520.41 GOAL
06/16/2025$0.00325501-16.19%-99.35%$1,210.00$185.25-1,024.75 USD-84.69%56,925.10 GOAL$1,760.00$11.46-1,748.54 USD-99.35%3,520.41 GOAL
06/23/2025$0.00273836-15.87%-99.45%$1,220.00$165.85-1,054.15 USD-86.41%60,576.92 GOAL$1,760.00$9.64-1,750.36 USD-99.45%3,520.41 GOAL
06/30/2025$0.00265207-3.15%-99.47%$1,230.00$170.62-1,059.38 USD-86.13%64,347.56 GOAL$1,760.00$9.33-1,750.67 USD-99.47%3,520.41 GOAL
07/07/2025$0.00254943-3.87%-99.49%$1,240.00$174.01-1,065.99 USD-85.97%68,270.00 GOAL$1,760.00$8.97-1,751.03 USD-99.49%3,520.41 GOAL
07/14/2025$0.00279016+9.44%-99.44%$1,250.00$200.44-1,049.56 USD-83.96%71,854.03 GOAL$1,760.00$9.82-1,750.18 USD-99.44%3,520.41 GOAL
07/21/2025$0.00294824+5.67%-99.41%$1,260.00$221.80-1,038.20 USD-82.40%75,245.89 GOAL$1,760.00$10.38-1,749.62 USD-99.41%3,520.41 GOAL
07/28/2025$0.00309745+5.06%-99.38%$1,270.00$243.02-1,026.98 USD-80.86%78,474.35 GOAL$1,760.00$10.90-1,749.10 USD-99.38%3,520.41 GOAL
08/04/2025$0.00293725-5.17%-99.41%$1,280.00$240.45-1,039.55 USD-81.21%81,878.89 GOAL$1,760.00$10.34-1,749.66 USD-99.41%3,520.41 GOAL
08/11/2025$0.00327470+11.49%-99.34%$1,290.00$278.07-1,011.93 USD-78.44%84,932.60 GOAL$1,760.00$11.53-1,748.47 USD-99.35%3,520.41 GOAL
08/18/2025$0.00321905-1.70%-99.36%$1,300.00$283.35-1,016.65 USD-78.20%88,039.11 GOAL$1,760.00$11.33-1,748.67 USD-99.36%3,520.41 GOAL
08/25/2025$0.00310504-3.54%-99.38%$1,310.00$283.31-1,026.69 USD-78.37%91,259.67 GOAL$1,760.00$10.93-1,749.07 USD-99.38%3,520.41 GOAL
09/01/2025$0.00278298-10.37%-99.44%$1,320.00$263.92-1,056.08 USD-80.01%94,852.94 GOAL$1,760.00$9.80-1,750.20 USD-99.44%3,520.41 GOAL
09/08/2025$0.00293688+5.53%-99.41%$1,330.00$288.51-1,041.49 USD-78.31%98,257.91 GOAL$1,760.00$10.34-1,749.66 USD-99.41%3,520.41 GOAL
09/15/2025$0.00307807+4.81%-99.38%$1,340.00$312.38-1,027.62 USD-76.69%101,506.70 GOAL$1,760.00$10.83-1,749.17 USD-99.38%3,520.41 GOAL
09/29/2025$0.00251437-18.31%-99.50%$1,350.00$265.17-1,084.83 USD-80.36%105,483.84 GOAL$1,760.00$8.85-1,751.15 USD-99.50%3,520.41 GOAL
10/06/2025$0.00304037+20.92%-99.39%$1,360.00$330.64-1,029.36 USD-75.69%108,772.91 GOAL$1,760.00$10.70-1,749.30 USD-99.39%3,520.41 GOAL
10/13/2025$0.00182614-39.94%-99.63%$1,370.00$208.59-1,161.41 USD-84.77%114,248.93 GOAL$1,760.00$6.43-1,753.57 USD-99.63%3,520.41 GOAL
10/20/2025$0.00153178-16.12%-99.69%$1,380.00$184.97-1,195.03 USD-86.60%120,777.27 GOAL$1,760.00$5.39-1,754.61 USD-99.69%3,520.41 GOAL
10/27/2025$0.00128456-16.14%-99.74%$1,390.00$165.11-1,224.89 USD-88.12%128,562.07 GOAL$1,760.00$4.52-1,755.48 USD-99.74%3,520.41 GOAL
11/03/2025$0.00153445+19.45%-99.69%$1,400.00$207.23-1,192.77 USD-85.20%135,079.08 GOAL$1,760.00$5.40-1,754.60 USD-99.69%3,520.41 GOAL
11/10/2025$0.00117376-23.51%-99.77%$1,410.00$168.52-1,241.48 USD-88.05%143,598.69 GOAL$1,760.00$4.13-1,755.87 USD-99.77%3,520.41 GOAL
11/17/2025$0.00082913-29.36%-99.83%$1,420.00$129.04-1,290.96 USD-90.91%155,659.58 GOAL$1,760.00$2.92-1,757.08 USD-99.83%3,520.41 GOAL
11/24/2025$0.00111123+34.02%-99.78%$1,430.00$182.94-1,247.06 USD-87.21%164,658.64 GOAL$1,760.00$3.91-1,756.09 USD-99.78%3,520.41 GOAL
12/01/2025$0.00052233-53.00%-99.90%$1,440.00$95.99-1,344.01 USD-93.33%183,803.78 GOAL$1,760.00$1.84-1,758.16 USD-99.90%3,520.41 GOAL
12/08/2025$0.00049061-6.07%-99.90%$1,450.00$100.16-1,349.84 USD-93.09%204,186.60 GOAL$1,760.00$1.73-1,758.27 USD-99.90%3,520.41 GOAL
12/15/2025$0.00048816-0.50%-99.90%$1,460.00$109.65-1,350.35 USD-92.49%224,671.57 GOAL$1,760.00$1.72-1,758.28 USD-99.90%3,520.41 GOAL
12/23/2025$0.00039375-19.34%-99.92%$1,470.00$98.44-1,371.56 USD-93.30%250,068.58 GOAL$1,760.00$1.39-1,758.61 USD-99.92%3,520.41 GOAL
01/01/2026$0.00038708-1.69%-99.92%$1,480.00$106.78-1,373.22 USD-92.79%275,902.78 GOAL$1,760.00$1.36-1,758.64 USD-99.92%3,520.41 GOAL
01/08/2026$0.00037955-1.95%-99.92%$1,490.00$114.70-1,375.30 USD-92.30%302,249.57 GOAL$1,760.00$1.34-1,758.66 USD-99.92%3,520.41 GOAL
01/15/2026$0.00037949-0.02%-99.92%$1,500.00$124.68-1,375.32 USD-91.69%328,600.67 GOAL$1,760.00$1.34-1,758.66 USD-99.92%3,520.41 GOAL
01/22/2026$0.00042640+12.36%-99.91%$1,510.00$150.08-1,359.92 USD-90.06%352,052.96 GOAL$1,760.00$1.50-1,758.50 USD-99.91%3,520.41 GOAL
01/31/2026$0.00042365-0.64%-99.92%$1,520.00$159.12-1,360.88 USD-89.53%375,657.24 GOAL$1,760.00$1.49-1,758.51 USD-99.92%3,520.41 GOAL
02/07/2026$0.00035074-17.21%-99.93%$1,530.00$141.73-1,388.27 USD-90.74%404,168.32 GOAL$1,760.00$1.23-1,758.77 USD-99.93%3,520.41 GOAL
02/14/2026$0.00034993-0.23%-99.93%$1,540.00$151.40-1,388.60 USD-90.17%432,745.17 GOAL$1,760.00$1.23-1,758.77 USD-99.93%3,520.41 GOAL
02/24/2026$0.00032710-6.53%-99.93%$1,550.00$151.52-1,398.48 USD-90.22%463,317.20 GOAL$1,760.00$1.15-1,758.85 USD-99.93%3,520.41 GOAL
03/03/2026$0.00032877+0.51%-99.93%$1,560.00$162.29-1,397.71 USD-89.60%493,734.04 GOAL$1,760.00$1.16-1,758.84 USD-99.93%3,520.41 GOAL
03/13/2026$0.00033491+1.87%-99.93%$1,570.00$175.32-1,394.68 USD-88.83%523,592.46 GOAL$1,760.00$1.18-1,758.82 USD-99.93%3,520.41 GOAL
03/20/2026$0.00033808+0.95%-99.93%$1,580.00$186.98-1,393.02 USD-88.17%553,170.98 GOAL$1,760.00$1.19-1,758.81 USD-99.93%3,520.41 GOAL
03/27/2026$0.00033784-0.07%-99.93%$1,590.00$196.84-1,393.16 USD-87.62%582,771.11 GOAL$1,760.00$1.19-1,758.81 USD-99.93%3,520.41 GOAL
04/03/2026$0.00031764-5.98%-99.94%$1,600.00$195.07-1,404.93 USD-87.81%614,253.06 GOAL$1,760.00$1.12-1,758.88 USD-99.94%3,520.41 GOAL
04/10/2026$0.00029722-6.43%-99.94%$1,610.00$192.53-1,417.47 USD-88.04%647,898.20 GOAL$1,760.00$1.05-1,758.95 USD-99.94%3,520.41 GOAL
04/17/2026$0.00029664-0.19%-99.94%$1,620.00$202.15-1,417.85 USD-87.52%681,608.77 GOAL$1,760.00$1.04-1,758.96 USD-99.94%3,520.41 GOAL
04/24/2026$0.00032109+8.24%-99.94%$1,630.00$228.81-1,401.19 USD-85.96%712,752.99 GOAL$1,760.00$1.13-1,758.87 USD-99.94%3,520.41 GOAL
05/01/2026$0.00031167-2.93%-99.94%$1,640.00$232.10-1,407.90 USD-85.85%744,837.73 GOAL$1,760.00$1.10-1,758.90 USD-99.94%3,520.41 GOAL
05/09/2026$0.00030839-1.05%-99.94%$1,650.00$239.66-1,410.34 USD-85.48%777,263.80 GOAL$1,760.00$1.09-1,758.91 USD-99.94%3,520.41 GOAL
05/16/2026$0.00042407+37.51%-99.92%$1,660.00$339.55-1,320.45 USD-79.55%800,844.54 GOAL$1,760.00$1.49-1,758.51 USD-99.92%3,520.41 GOAL
05/23/2026$0.00044859+5.78%-99.91%$1,670.00$369.18-1,300.82 USD-77.89%823,136.42 GOAL$1,760.00$1.58-1,758.42 USD-99.91%3,520.41 GOAL
06/01/2026$0.00040122-10.56%-99.92%$1,680.00$340.19-1,339.81 USD-79.75%848,060.32 GOAL$1,760.00$1.41-1,758.59 USD-99.92%3,520.41 GOAL
06/11/2026$0.00021294-46.93%-99.96%$1,690.00$190.54-1,499.46 USD-88.73%895,022.89 GOAL$1,760.00$0.7495-1,759.25 USD-99.96%3,520.41 GOAL
06/22/2026$0.00021141-0.71%-99.96%$1,700.00$199.18-1,500.82 USD-88.28%942,323.55 GOAL$1,760.00$0.7441-1,759.26 USD-99.96%3,520.41 GOAL
07/17/2026$0.00020795-1.64%-99.96%$1,710.00$205.92-1,504.08 USD-87.96%990,411.28 GOAL$1,760.00$0.7319-1,759.27 USD-99.96%3,520.41 GOAL
08/21/2026$0.00020473-1.55%-99.96%$1,720.00$212.73-1,507.27 USD-87.63%1,039,255.70 GOAL$1,760.00$0.7206-1,759.28 USD-99.96%3,520.41 GOAL
08/28/2026$0.00019616-4.19%-99.96%$1,730.00$213.81-1,516.19 USD-87.64%1,090,235.70 GOAL$1,760.00$0.6904-1,759.31 USD-99.96%3,520.41 GOAL
09/04/2026$0.00019697+0.42%-99.96%$1,740.00$224.70-1,515.30 USD-87.09%1,141,004.58 GOAL$1,760.00$0.6933-1,759.31 USD-99.96%3,520.41 GOAL
09/22/2026$0.00019637-0.30%-99.96%$1,750.00$234.01-1,515.99 USD-86.63%1,191,928.71 GOAL$1,760.00$0.6912-1,759.31 USD-99.96%3,520.41 GOAL
10/04/2026$0.00019981+1.75%-99.96%$1,760.00$248.11-1,511.89 USD-85.90%1,241,976.67 GOAL$1,760.00$0.7033-1,759.30 USD-99.96%3,520.41 GOAL

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the GOAL DCA tool

How to use this TopGoal Investment Calculator

To use this GOAL DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this GOAL DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in TopGoal, as well as the frequency of your investments (such as weekly or monthly). This GOAL DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this GOAL DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your TopGoal investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your TopGoal investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your TopGoal investment. You can do this by accessing your investment account and viewing your TopGoal balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this GOAL DCA crypto calculator is typically calculated by adding up the total value of all of the TopGoal that you have invested in. This value is typically calculated by multiplying the number of TopGoal that you have invested in by the current market price of TopGoal.

For example, let's say that you have invested a total of 5 TopGoal using the DCA strategy, and the current market price of TopGoal is $500. In this case, the portfolio value of your TopGoal investment would be 5 x $500 = $2,500.

Additionally, this GOAL DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your TopGoal investments.

Overall, the portfolio value in this GOAL DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

GOAL Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. GOAL DCA involves investing a fixed amount of money into GOAL (TopGoal) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how GOAL DCA works: let's say that you want to invest $500 in TopGoal. Instead of buying $500 worth of TopGoal all at once, you could use the GOAL DCA strategy to buy $100 worth of TopGoal every week for five weeks. This means that you would be buying TopGoal at different prices each week, depending on how the market is moving. If the price of TopGoal goes up during those five weeks, you will be buying less TopGoal each week. But if the price of TopGoal goes down, you will be buying more TopGoal each week.

The main advantage of using the GOAL DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, GOAL DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the GOAL DCA strategy is a popular and effective way to invest in TopGoal. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in TopGoal?

To invest in TopGoal, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers TopGoal trading.

OKX is a cryptocurrency exchange that offers TopGoal trading. To invest in TopGoal in OKX, you will need to follow these steps:

  1. Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for TopGoal on OKX: Once you have funds in your OKX account, you can search for TopGoal on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find TopGoal.
  4. Place an order to buy TopGoal: Once you have found TopGoal on OKX, you can place an order to buy it. You will need to specify the amount of TopGoal that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your TopGoal investment: After you have placed your order, your investment in TopGoal will be processed and your TopGoal will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your TopGoal balance and trade history.

Overall, investing in TopGoal using OKX is a simple and straightforward process. By following these steps, you can easily add TopGoal to your investment portfolio and start benefiting from its potential growth.