Dollar-cost averaging (DCA) calculator for Tokenlon (LON) Tokenlon Logo

Buying 10.00 USD of LON weekly from December 23, 2020 to September 29, 2022 would have turned 930.00 USD into 393.81 USD (-57.66%)

You can customize the Tokenlon dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
930.00 USD
93 Investments
Total LON purchased
677.38
Value in crypto
Current value of your LON
393.81 USD
Value in FIAT
Cost AVG profit
-536.19 USD
ROI : -57.66%

Lump Sum Investment Summary

Lump sum invest
930.00 USD
on 12/23/2020
LON purchased
468.34
Value in crypto
Current lump sum value
272.28 USD
Value in FIAT
Lump sum profit
-657.72 USD
ROI : -70.72%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
LON Value
Profit
Profit %
LON Total
Total Invested
LON Value
Profit
Profit %
LON Total
12/23/20201.99 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%5.04 LON930.00 USD929.81 USD-0.19 USD-0.02%468.34 LON
12/30/20201.54 USD-22.70%-22.70%20.00 USD17.73 USD-2.27 USD-11.37%11.55 LON930.00 USD718.78 USD-211.22 USD-22.71%468.34 LON
01/06/20212.10 USD+36.86%+5.80%30.00 USD34.26 USD+4.26 USD+14.20%16.31 LON930.00 USD983.72 USD+53.72 USD+5.78%468.34 LON
01/13/20211.60 USD-23.62%-19.19%40.00 USD36.17 USD-3.83 USD-9.58%22.54 LON930.00 USD751.40 USD-178.60 USD-19.20%468.34 LON
01/20/20212.26 USD+40.75%+13.74%50.00 USD60.90 USD+10.90 USD+21.80%26.97 LON930.00 USD1,057.60 USD+127.60 USD+13.72%468.34 LON
01/27/20214.66 USD+106.49%+134.87%60.00 USD135.76 USD+75.76 USD+126.26%29.11 LON930.00 USD2,183.89 USD+1,253.89 USD+134.83%468.34 LON
02/03/20218.02 USD+71.95%+303.87%70.00 USD243.44 USD+173.44 USD+247.77%30.36 LON930.00 USD3,755.27 USD+2,825.27 USD+303.79%468.34 LON
02/10/20216.97 USD-13.10%+250.95%80.00 USD221.54 USD+141.54 USD+176.92%31.80 LON930.00 USD3,263.21 USD+2,333.21 USD+250.88%468.34 LON
02/17/20216.50 USD-6.80%+227.09%90.00 USD216.47 USD+126.47 USD+140.52%33.34 LON930.00 USD3,041.31 USD+2,111.31 USD+227.02%468.34 LON
02/24/20216.66 USD+2.59%+235.55%100.00 USD232.07 USD+132.07 USD+132.07%34.84 LON930.00 USD3,120.04 USD+2,190.04 USD+235.49%468.34 LON
03/03/20216.47 USD-2.96%+225.61%110.00 USD235.19 USD+125.19 USD+113.81%36.38 LON930.00 USD3,027.56 USD+2,097.56 USD+225.54%468.34 LON
03/10/20216.47 USD+0.12%+225.98%120.00 USD245.46 USD+125.46 USD+104.55%37.93 LON930.00 USD3,031.05 USD+2,101.05 USD+225.92%468.34 LON
03/17/20216.96 USD+7.52%+250.50%130.00 USD273.92 USD+143.92 USD+110.71%39.36 LON930.00 USD3,258.98 USD+2,328.98 USD+250.43%468.34 LON
03/24/20216.70 USD-3.66%+237.66%140.00 USD273.88 USD+133.88 USD+95.63%40.86 LON930.00 USD3,139.57 USD+2,209.57 USD+237.59%468.34 LON
03/31/20218.32 USD+24.11%+319.05%150.00 USD349.90 USD+199.90 USD+133.27%42.06 LON930.00 USD3,896.41 USD+2,966.41 USD+318.97%468.34 LON
04/07/20217.09 USD-14.79%+257.06%160.00 USD308.13 USD+148.13 USD+92.58%43.47 LON930.00 USD3,319.96 USD+2,389.96 USD+256.98%468.34 LON
04/14/20217.27 USD+2.57%+266.23%170.00 USD326.04 USD+156.04 USD+91.79%44.84 LON930.00 USD3,405.22 USD+2,475.22 USD+266.15%468.34 LON
04/21/20215.97 USD-17.87%+200.77%180.00 USD277.77 USD+97.77 USD+54.32%46.52 LON930.00 USD2,796.63 USD+1,866.63 USD+200.71%468.34 LON
04/28/20215.30 USD-11.32%+166.74%190.00 USD256.33 USD+66.33 USD+34.91%48.41 LON930.00 USD2,480.16 USD+1,550.16 USD+166.68%468.34 LON
05/05/20215.10 USD-3.65%+157.01%200.00 USD256.99 USD+56.99 USD+28.49%50.36 LON930.00 USD2,389.73 USD+1,459.73 USD+156.96%468.34 LON
05/12/20215.84 USD+14.36%+193.91%210.00 USD303.88 USD+93.88 USD+44.70%52.08 LON930.00 USD2,732.82 USD+1,802.82 USD+193.85%468.34 LON
05/19/20214.94 USD-15.28%+149.00%220.00 USD267.45 USD+47.45 USD+21.57%54.10 LON930.00 USD2,315.26 USD+1,385.26 USD+148.95%468.34 LON
05/26/20212.91 USD-41.07%+46.74%230.00 USD167.61 USD-62.39 USD-27.13%57.53 LON930.00 USD1,364.41 USD+434.41 USD+46.71%468.34 LON
06/02/20213.15 USD+7.94%+58.40%240.00 USD190.92 USD-49.08 USD-20.45%60.71 LON930.00 USD1,472.78 USD+542.78 USD+58.36%468.34 LON
06/09/20213.72 USD+18.27%+87.33%250.00 USD235.80 USD-14.20 USD-5.68%63.40 LON930.00 USD1,741.86 USD+811.86 USD+87.30%468.34 LON
06/16/20213.83 USD+3.04%+93.04%260.00 USD252.97 USD-7.03 USD-2.70%66.01 LON930.00 USD1,794.88 USD+864.88 USD+93.00%468.34 LON
06/23/20213.00 USD-21.61%+51.32%270.00 USD208.30 USD-61.70 USD-22.85%69.34 LON930.00 USD1,407.00 USD+477.00 USD+51.29%468.34 LON
06/30/20213.18 USD+5.88%+60.22%280.00 USD230.55 USD-49.45 USD-17.66%72.48 LON930.00 USD1,489.74 USD+559.74 USD+60.19%468.34 LON
07/07/20212.85 USD-10.39%+43.58%290.00 USD216.60 USD-73.40 USD-25.31%75.99 LON930.00 USD1,334.99 USD+404.99 USD+43.55%468.34 LON
07/14/20212.46 USD-13.79%+23.78%300.00 USD196.73 USD-103.27 USD-34.42%80.06 LON930.00 USD1,150.92 USD+220.92 USD+23.76%468.34 LON
07/21/20212.04 USD-16.81%+2.97%310.00 USD173.66 USD-136.34 USD-43.98%84.95 LON930.00 USD957.43 USD+27.43 USD+2.95%468.34 LON
07/28/20212.24 USD+9.45%+12.70%320.00 USD200.07 USD-119.93 USD-37.48%89.41 LON930.00 USD1,047.93 USD+117.93 USD+12.68%468.34 LON
08/04/20212.29 USD+2.13%+15.11%330.00 USD214.34 USD-115.66 USD-35.05%93.79 LON930.00 USD1,070.30 USD+140.30 USD+15.09%468.34 LON
08/11/20212.61 USD+14.26%+31.53%340.00 USD254.91 USD-85.09 USD-25.03%97.62 LON930.00 USD1,222.96 USD+292.96 USD+31.50%468.34 LON
08/18/20212.36 USD-9.68%+18.80%350.00 USD240.24 USD-109.76 USD-31.36%101.86 LON930.00 USD1,104.63 USD+174.63 USD+18.78%468.34 LON
08/25/20212.45 USD+3.77%+23.28%360.00 USD259.30 USD-100.70 USD-27.97%105.94 LON930.00 USD1,146.30 USD+216.30 USD+23.26%468.34 LON
09/01/20212.73 USD+11.55%+37.52%370.00 USD299.24 USD-70.76 USD-19.12%109.60 LON930.00 USD1,278.68 USD+348.68 USD+37.49%468.34 LON
09/08/20212.53 USD-7.22%+27.59%380.00 USD287.64 USD-92.36 USD-24.30%113.55 LON930.00 USD1,186.39 USD+256.39 USD+27.57%468.34 LON
09/15/20212.49 USD-1.80%+25.30%390.00 USD292.48 USD-97.52 USD-25.01%117.57 LON930.00 USD1,165.09 USD+235.09 USD+25.28%468.34 LON
09/22/20212.10 USD-15.61%+5.74%400.00 USD256.82 USD-143.18 USD-35.80%122.33 LON930.00 USD983.21 USD+53.21 USD+5.72%468.34 LON
09/29/20212.01 USD-4.09%+1.41%410.00 USD256.30 USD-153.70 USD-37.49%127.30 LON930.00 USD942.96 USD+12.96 USD+1.39%468.34 LON
10/06/20212.25 USD+11.82%+13.40%420.00 USD296.60 USD-123.40 USD-29.38%131.74 LON930.00 USD1,054.45 USD+124.45 USD+13.38%468.34 LON
10/13/20212.08 USD-7.52%+4.87%430.00 USD284.29 USD-145.71 USD-33.89%136.54 LON930.00 USD975.13 USD+45.13 USD+4.85%468.34 LON
10/20/20212.06 USD-1.25%+3.57%440.00 USD290.75 USD-149.25 USD-33.92%141.40 LON930.00 USD962.98 USD+32.98 USD+3.55%468.34 LON
10/27/20212.10 USD+2.22%+5.87%450.00 USD307.21 USD-142.79 USD-31.73%146.16 LON930.00 USD984.38 USD+54.38 USD+5.85%468.34 LON
11/03/20212.17 USD+3.27%+9.33%460.00 USD327.24 USD-132.76 USD-28.86%150.77 LON930.00 USD1,016.55 USD+86.55 USD+9.31%468.34 LON
11/10/20212.05 USD-5.54%+3.27%470.00 USD319.11 USD-150.89 USD-32.10%155.64 LON930.00 USD960.24 USD+30.24 USD+3.25%468.34 LON
11/17/20211.85 USD-9.61%-6.65%480.00 USD298.45 USD-181.55 USD-37.82%161.04 LON930.00 USD867.98 USD-62.02 USD-6.67%468.34 LON
11/24/20211.86 USD+0.53%-6.16%490.00 USD310.02 USD-179.98 USD-36.73%166.40 LON930.00 USD872.54 USD-57.46 USD-6.18%468.34 LON
12/01/20211.84 USD-1.15%-7.24%500.00 USD316.46 USD-183.54 USD-36.71%171.83 LON930.00 USD862.54 USD-67.46 USD-7.25%468.34 LON
12/08/20211.79 USD-2.78%-9.82%510.00 USD317.66 USD-192.34 USD-37.71%177.42 LON930.00 USD838.55 USD-91.45 USD-9.83%468.34 LON
12/15/20211.67 USD-6.69%-15.85%520.00 USD306.40 USD-213.60 USD-41.08%183.40 LON930.00 USD782.44 USD-147.56 USD-15.87%468.34 LON
12/22/20211.67 USD+0.03%-15.82%530.00 USD316.49 USD-213.51 USD-40.28%189.38 LON930.00 USD782.68 USD-147.32 USD-15.84%468.34 LON
12/29/20211.61 USD-3.57%-18.83%540.00 USD315.20 USD-224.80 USD-41.63%195.59 LON930.00 USD754.76 USD-175.24 USD-18.84%468.34 LON
01/05/20221.52 USD-5.85%-23.58%550.00 USD306.75 USD-243.25 USD-44.23%202.18 LON930.00 USD710.59 USD-219.41 USD-23.59%468.34 LON
01/12/20221.31 USD-13.57%-33.94%560.00 USD275.14 USD-284.86 USD-50.87%209.80 LON930.00 USD614.19 USD-315.81 USD-33.96%468.34 LON
01/19/20221.26 USD-3.76%-36.43%570.00 USD274.80 USD-295.20 USD-51.79%217.72 LON930.00 USD591.13 USD-338.87 USD-36.44%468.34 LON
01/26/20221.09 USD-13.49%-45.00%580.00 USD247.72 USD-332.28 USD-57.29%226.88 LON930.00 USD511.37 USD-418.63 USD-45.01%468.34 LON
02/02/20221.09 USD-0.40%-45.22%590.00 USD256.74 USD-333.26 USD-56.49%236.07 LON930.00 USD509.34 USD-420.66 USD-45.23%468.34 LON
02/09/20221.08 USD-0.75%-45.63%600.00 USD264.80 USD-335.20 USD-55.87%245.34 LON930.00 USD505.50 USD-424.50 USD-45.65%468.34 LON
02/16/20221.14 USD+5.21%-42.80%610.00 USD288.59 USD-321.41 USD-52.69%254.14 LON930.00 USD531.83 USD-398.17 USD-42.81%468.34 LON
02/23/20221.02 USD-10.00%-48.52%620.00 USD269.73 USD-350.27 USD-56.49%263.92 LON930.00 USD478.65 USD-451.35 USD-48.53%468.34 LON
03/02/20221.05 USD+2.65%-47.16%630.00 USD286.88 USD-343.12 USD-54.46%273.45 LON930.00 USD491.33 USD-438.67 USD-47.17%468.34 LON
03/09/20220.94903 USD-9.56%-52.21%640.00 USD269.46 USD-370.54 USD-57.90%283.99 LON930.00 USD444.38 USD-485.62 USD-52.22%468.34 LON
03/16/20220.93944 USD-1.01%-52.69%650.00 USD276.74 USD-373.26 USD-57.43%294.64 LON930.00 USD439.89 USD-490.11 USD-52.70%468.34 LON
03/23/20220.98558 USD+4.91%-50.37%660.00 USD300.33 USD-359.67 USD-54.50%304.78 LON930.00 USD461.50 USD-468.50 USD-50.38%468.34 LON
03/30/20221.05 USD+6.77%-47.01%670.00 USD330.66 USD-339.34 USD-50.65%314.28 LON930.00 USD492.75 USD-437.25 USD-47.02%468.34 LON
04/06/20221.08 USD+2.28%-45.79%680.00 USD348.22 USD-331.78 USD-48.79%323.57 LON930.00 USD504.01 USD-425.99 USD-45.81%468.34 LON
04/13/20221.08 USD+0.29%-45.64%690.00 USD359.22 USD-330.78 USD-47.94%332.84 LON930.00 USD505.47 USD-424.53 USD-45.65%468.34 LON
04/20/20221.00 USD-7.58%-49.76%700.00 USD341.99 USD-358.01 USD-51.14%342.86 LON930.00 USD467.16 USD-462.84 USD-49.77%468.34 LON
04/27/20220.95364 USD-4.41%-51.98%710.00 USD336.90 USD-373.10 USD-52.55%353.35 LON930.00 USD446.54 USD-483.46 USD-51.98%468.34 LON
05/04/20220.97994 USD+2.76%-50.65%720.00 USD356.19 USD-363.81 USD-50.53%363.55 LON930.00 USD458.86 USD-471.14 USD-50.66%468.34 LON
05/11/20220.96203 USD-1.83%-51.55%730.00 USD359.68 USD-370.32 USD-50.73%373.95 LON930.00 USD450.47 USD-479.53 USD-51.56%468.34 LON
05/18/20220.89893 USD-6.56%-54.73%740.00 USD346.08 USD-393.92 USD-53.23%385.07 LON930.00 USD420.92 USD-509.08 USD-54.74%468.34 LON
05/25/20220.84692 USD-5.79%-57.35%750.00 USD336.06 USD-413.94 USD-55.19%396.88 LON930.00 USD396.57 USD-533.43 USD-57.36%468.34 LON
06/01/20220.74214 USD-12.37%-62.63%760.00 USD304.48 USD-455.52 USD-59.94%410.35 LON930.00 USD347.51 USD-582.49 USD-62.63%468.34 LON
06/08/20220.7679 USD+3.47%-61.33%770.00 USD325.04 USD-444.96 USD-57.79%423.38 LON930.00 USD359.57 USD-570.43 USD-61.34%468.34 LON
06/15/20220.64988 USD-15.37%-67.27%780.00 USD285.09 USD-494.91 USD-63.45%438.76 LON930.00 USD304.31 USD-625.69 USD-67.28%468.34 LON
06/22/20220.61673 USD-5.10%-68.94%790.00 USD280.54 USD-509.46 USD-64.49%454.98 LON930.00 USD288.78 USD-641.22 USD-68.95%468.34 LON
06/29/20220.63333 USD+2.69%-68.11%800.00 USD298.09 USD-501.91 USD-62.74%470.77 LON930.00 USD296.55 USD-633.45 USD-68.11%468.34 LON
07/06/20220.6202 USD-2.07%-68.77%810.00 USD301.91 USD-508.09 USD-62.73%486.89 LON930.00 USD290.41 USD-639.59 USD-68.77%468.34 LON
07/13/20220.60506 USD-2.44%-69.53%820.00 USD304.54 USD-515.46 USD-62.86%503.42 LON930.00 USD283.32 USD-646.68 USD-69.54%468.34 LON
07/20/20220.63485 USD+4.92%-68.03%830.00 USD329.53 USD-500.47 USD-60.30%519.17 LON930.00 USD297.27 USD-632.73 USD-68.04%468.34 LON
07/27/20220.64799 USD+2.07%-67.37%840.00 USD346.35 USD-493.65 USD-58.77%534.60 LON930.00 USD303.42 USD-626.58 USD-67.37%468.34 LON
08/03/20220.70302 USD+8.49%-64.60%850.00 USD385.76 USD-464.24 USD-54.62%548.83 LON930.00 USD329.19 USD-600.81 USD-64.60%468.34 LON
08/10/20220.68875 USD-2.03%-65.31%860.00 USD387.93 USD-472.07 USD-54.89%563.35 LON930.00 USD322.51 USD-607.49 USD-65.32%468.34 LON
08/17/20220.6636 USD-3.65%-66.58%870.00 USD383.76 USD-486.24 USD-55.89%578.42 LON930.00 USD310.73 USD-619.27 USD-66.59%468.34 LON
08/24/20220.64548 USD-2.73%-67.49%880.00 USD383.28 USD-496.72 USD-56.45%593.91 LON930.00 USD302.25 USD-627.75 USD-67.50%468.34 LON
08/31/20220.60683 USD-5.99%-69.44%890.00 USD370.32 USD-519.68 USD-58.39%610.39 LON930.00 USD284.15 USD-645.85 USD-69.45%468.34 LON
09/07/20220.60388 USD-0.49%-69.59%900.00 USD378.52 USD-521.48 USD-57.94%626.95 LON930.00 USD282.77 USD-647.23 USD-69.60%468.34 LON
09/14/20220.62125 USD+2.88%-68.71%910.00 USD399.41 USD-510.59 USD-56.11%643.04 LON930.00 USD290.90 USD-639.10 USD-68.72%468.34 LON
09/21/20220.58363 USD-6.06%-70.61%920.00 USD385.22 USD-534.78 USD-58.13%660.18 LON930.00 USD273.28 USD-656.72 USD-70.61%468.34 LON
09/28/20220.58149 USD-0.37%-70.72%930.00 USD393.81 USD-536.19 USD-57.66%677.38 LON930.00 USD272.28 USD-657.72 USD-70.72%468.34 LON

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the LON DCA tool

How to use this Tokenlon Investment Calculator

This Tokenlon investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Tokenlon investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Tokenlon to determine how many LON you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Tokenlon prices rise, the investor will be able to purchase fewer Tokenlon. When the price of Tokenlon falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Tokenlon?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Tokenlon can be purchased on exchanges like OKEx.