Dollar-cost averaging (DCA) calculator for Tokenlon (LON) Tokenlon Logo

Buying 10.00 USD of LON weekly from December 23, 2020 to March 8, 2024 would have turned 1.68k USD into 1.48k USD (-12.10%)

You can customize the Tokenlon dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.68k USD
168 Investments
Total LON purchased
Value in crypto
Current value of your LON
1.48k USD
Value in FIAT
Cost AVG profit
-203.31 USD
ROI : -12.10%

Lump Sum Investment Summary

Lump sum invest
1.68k USD
on 12/23/2020
LON purchased
Value in crypto
Current lump sum value
616.81 USD
Value in FIAT
Lump sum profit
-1.06k USD
ROI : -63.28%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
LON Value
Profit %
LON Total
Total Invested
LON Value
Profit %
LON Total
12/23/20201.99 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%5.04 LON1,680.00 USD1,679.66 USD-0.34 USD-0.02%846.04 LON
12/30/20201.54 USD-22.70%-22.70%20.00 USD17.73 USD-2.27 USD-11.37%11.55 LON1,680.00 USD1,298.44 USD-381.56 USD-22.71%846.04 LON
01/06/20212.10 USD+36.86%+5.80%30.00 USD34.26 USD+4.26 USD+14.20%16.31 LON1,680.00 USD1,777.05 USD+97.05 USD+5.78%846.04 LON
01/13/20211.60 USD-23.62%-19.19%40.00 USD36.17 USD-3.83 USD-9.58%22.54 LON1,680.00 USD1,357.38 USD-322.62 USD-19.20%846.04 LON
01/20/20212.26 USD+40.75%+13.74%50.00 USD60.90 USD+10.90 USD+21.80%26.97 LON1,680.00 USD1,910.51 USD+230.51 USD+13.72%846.04 LON
01/27/20214.66 USD+106.49%+134.87%60.00 USD135.76 USD+75.76 USD+126.26%29.11 LON1,680.00 USD3,945.09 USD+2,265.09 USD+134.83%846.04 LON
02/03/20218.02 USD+71.95%+303.87%70.00 USD243.44 USD+173.44 USD+247.77%30.36 LON1,680.00 USD6,783.71 USD+5,103.71 USD+303.79%846.04 LON
02/10/20216.97 USD-13.10%+250.95%80.00 USD221.54 USD+141.54 USD+176.92%31.80 LON1,680.00 USD5,894.82 USD+4,214.82 USD+250.88%846.04 LON
02/17/20216.50 USD-6.80%+227.09%90.00 USD216.47 USD+126.47 USD+140.52%33.34 LON1,680.00 USD5,493.98 USD+3,813.98 USD+227.02%846.04 LON
02/24/20216.66 USD+2.59%+235.55%100.00 USD232.07 USD+132.07 USD+132.07%34.84 LON1,680.00 USD5,636.19 USD+3,956.19 USD+235.49%846.04 LON
03/03/20216.47 USD-2.96%+225.61%110.00 USD235.19 USD+125.19 USD+113.81%36.38 LON1,680.00 USD5,469.14 USD+3,789.14 USD+225.54%846.04 LON
03/10/20216.47 USD+0.12%+225.98%120.00 USD245.46 USD+125.46 USD+104.55%37.93 LON1,680.00 USD5,475.44 USD+3,795.44 USD+225.92%846.04 LON
03/17/20216.96 USD+7.52%+250.50%130.00 USD273.92 USD+143.92 USD+110.71%39.36 LON1,680.00 USD5,887.19 USD+4,207.19 USD+250.43%846.04 LON
03/24/20216.70 USD-3.66%+237.66%140.00 USD273.88 USD+133.88 USD+95.63%40.86 LON1,680.00 USD5,671.48 USD+3,991.48 USD+237.59%846.04 LON
03/31/20218.32 USD+24.11%+319.05%150.00 USD349.90 USD+199.90 USD+133.27%42.06 LON1,680.00 USD7,038.68 USD+5,358.68 USD+318.97%846.04 LON
04/07/20217.09 USD-14.79%+257.06%160.00 USD308.13 USD+148.13 USD+92.58%43.47 LON1,680.00 USD5,997.35 USD+4,317.35 USD+256.98%846.04 LON
04/14/20217.27 USD+2.57%+266.23%170.00 USD326.04 USD+156.04 USD+91.79%44.84 LON1,680.00 USD6,151.36 USD+4,471.36 USD+266.15%846.04 LON
04/21/20215.97 USD-17.87%+200.77%180.00 USD277.77 USD+97.77 USD+54.32%46.52 LON1,680.00 USD5,051.98 USD+3,371.98 USD+200.71%846.04 LON
04/28/20215.30 USD-11.32%+166.74%190.00 USD256.33 USD+66.33 USD+34.91%48.41 LON1,680.00 USD4,480.29 USD+2,800.29 USD+166.68%846.04 LON
05/05/20215.10 USD-3.65%+157.01%200.00 USD256.99 USD+56.99 USD+28.49%50.36 LON1,680.00 USD4,316.94 USD+2,636.94 USD+156.96%846.04 LON
05/12/20215.84 USD+14.36%+193.91%210.00 USD303.88 USD+93.88 USD+44.70%52.08 LON1,680.00 USD4,936.71 USD+3,256.71 USD+193.85%846.04 LON
05/19/20214.94 USD-15.28%+149.00%220.00 USD267.45 USD+47.45 USD+21.57%54.10 LON1,680.00 USD4,182.41 USD+2,502.41 USD+148.95%846.04 LON
05/26/20212.91 USD-41.07%+46.74%230.00 USD167.61 USD-62.39 USD-27.13%57.53 LON1,680.00 USD2,464.75 USD+784.75 USD+46.71%846.04 LON
06/02/20213.15 USD+7.94%+58.40%240.00 USD190.92 USD-49.08 USD-20.45%60.71 LON1,680.00 USD2,660.51 USD+980.51 USD+58.36%846.04 LON
06/09/20213.72 USD+18.27%+87.33%250.00 USD235.80 USD-14.20 USD-5.68%63.40 LON1,680.00 USD3,146.59 USD+1,466.59 USD+87.30%846.04 LON
06/16/20213.83 USD+3.04%+93.04%260.00 USD252.97 USD-7.03 USD-2.70%66.01 LON1,680.00 USD3,242.36 USD+1,562.36 USD+93.00%846.04 LON
06/23/20213.00 USD-21.61%+51.32%270.00 USD208.30 USD-61.70 USD-22.85%69.34 LON1,680.00 USD2,541.68 USD+861.68 USD+51.29%846.04 LON
06/30/20213.18 USD+5.88%+60.22%280.00 USD230.55 USD-49.45 USD-17.66%72.48 LON1,680.00 USD2,691.15 USD+1,011.15 USD+60.19%846.04 LON
07/07/20212.85 USD-10.39%+43.58%290.00 USD216.60 USD-73.40 USD-25.31%75.99 LON1,680.00 USD2,411.60 USD+731.60 USD+43.55%846.04 LON
07/14/20212.46 USD-13.79%+23.78%300.00 USD196.73 USD-103.27 USD-34.42%80.06 LON1,680.00 USD2,079.09 USD+399.09 USD+23.76%846.04 LON
07/21/20212.04 USD-16.81%+2.97%310.00 USD173.66 USD-136.34 USD-43.98%84.95 LON1,680.00 USD1,729.55 USD+49.55 USD+2.95%846.04 LON
07/28/20212.24 USD+9.45%+12.70%320.00 USD200.07 USD-119.93 USD-37.48%89.41 LON1,680.00 USD1,893.04 USD+213.04 USD+12.68%846.04 LON
08/04/20212.29 USD+2.13%+15.11%330.00 USD214.34 USD-115.66 USD-35.05%93.79 LON1,680.00 USD1,933.45 USD+253.45 USD+15.09%846.04 LON
08/11/20212.61 USD+14.26%+31.53%340.00 USD254.91 USD-85.09 USD-25.03%97.62 LON1,680.00 USD2,209.23 USD+529.23 USD+31.50%846.04 LON
08/18/20212.36 USD-9.68%+18.80%350.00 USD240.24 USD-109.76 USD-31.36%101.86 LON1,680.00 USD1,995.46 USD+315.46 USD+18.78%846.04 LON
08/25/20212.45 USD+3.77%+23.28%360.00 USD259.30 USD-100.70 USD-27.97%105.94 LON1,680.00 USD2,070.74 USD+390.74 USD+23.26%846.04 LON
09/01/20212.73 USD+11.55%+37.52%370.00 USD299.24 USD-70.76 USD-19.12%109.60 LON1,680.00 USD2,309.87 USD+629.87 USD+37.49%846.04 LON
09/08/20212.53 USD-7.22%+27.59%380.00 USD287.64 USD-92.36 USD-24.30%113.55 LON1,680.00 USD2,143.16 USD+463.16 USD+27.57%846.04 LON
09/15/20212.49 USD-1.80%+25.30%390.00 USD292.48 USD-97.52 USD-25.01%117.57 LON1,680.00 USD2,104.67 USD+424.67 USD+25.28%846.04 LON
09/22/20212.10 USD-15.61%+5.74%400.00 USD256.82 USD-143.18 USD-35.80%122.33 LON1,680.00 USD1,776.12 USD+96.12 USD+5.72%846.04 LON
09/29/20212.01 USD-4.09%+1.41%410.00 USD256.30 USD-153.70 USD-37.49%127.30 LON1,680.00 USD1,703.41 USD+23.41 USD+1.39%846.04 LON
10/06/20212.25 USD+11.82%+13.40%420.00 USD296.60 USD-123.40 USD-29.38%131.74 LON1,680.00 USD1,904.82 USD+224.82 USD+13.38%846.04 LON
10/13/20212.08 USD-7.52%+4.87%430.00 USD284.29 USD-145.71 USD-33.89%136.54 LON1,680.00 USD1,761.52 USD+81.52 USD+4.85%846.04 LON
10/20/20212.06 USD-1.25%+3.57%440.00 USD290.75 USD-149.25 USD-33.92%141.40 LON1,680.00 USD1,739.57 USD+59.57 USD+3.55%846.04 LON
10/27/20212.10 USD+2.22%+5.87%450.00 USD307.21 USD-142.79 USD-31.73%146.16 LON1,680.00 USD1,778.24 USD+98.24 USD+5.85%846.04 LON
11/03/20212.17 USD+3.27%+9.33%460.00 USD327.24 USD-132.76 USD-28.86%150.77 LON1,680.00 USD1,836.35 USD+156.35 USD+9.31%846.04 LON
11/10/20212.05 USD-5.54%+3.27%470.00 USD319.11 USD-150.89 USD-32.10%155.64 LON1,680.00 USD1,734.62 USD+54.62 USD+3.25%846.04 LON
11/17/20211.85 USD-9.61%-6.65%480.00 USD298.45 USD-181.55 USD-37.82%161.04 LON1,680.00 USD1,567.96 USD-112.04 USD-6.67%846.04 LON
11/24/20211.86 USD+0.53%-6.16%490.00 USD310.02 USD-179.98 USD-36.73%166.40 LON1,680.00 USD1,576.19 USD-103.81 USD-6.18%846.04 LON
12/01/20211.84 USD-1.15%-7.24%500.00 USD316.46 USD-183.54 USD-36.71%171.83 LON1,680.00 USD1,558.13 USD-121.87 USD-7.25%846.04 LON
12/08/20211.79 USD-2.78%-9.82%510.00 USD317.66 USD-192.34 USD-37.71%177.42 LON1,680.00 USD1,514.79 USD-165.21 USD-9.83%846.04 LON
12/15/20211.67 USD-6.69%-15.85%520.00 USD306.40 USD-213.60 USD-41.08%183.40 LON1,680.00 USD1,413.44 USD-266.56 USD-15.87%846.04 LON
12/22/20211.67 USD+0.03%-15.82%530.00 USD316.49 USD-213.51 USD-40.28%189.38 LON1,680.00 USD1,413.88 USD-266.12 USD-15.84%846.04 LON
12/29/20211.61 USD-3.57%-18.83%540.00 USD315.20 USD-224.80 USD-41.63%195.59 LON1,680.00 USD1,363.44 USD-316.56 USD-18.84%846.04 LON
01/05/20221.52 USD-5.85%-23.58%550.00 USD306.75 USD-243.25 USD-44.23%202.18 LON1,680.00 USD1,283.65 USD-396.35 USD-23.59%846.04 LON
01/12/20221.31 USD-13.57%-33.94%560.00 USD275.14 USD-284.86 USD-50.87%209.80 LON1,680.00 USD1,109.51 USD-570.49 USD-33.96%846.04 LON
01/19/20221.26 USD-3.76%-36.43%570.00 USD274.80 USD-295.20 USD-51.79%217.72 LON1,680.00 USD1,067.84 USD-612.16 USD-36.44%846.04 LON
01/26/20221.09 USD-13.49%-45.00%580.00 USD247.72 USD-332.28 USD-57.29%226.88 LON1,680.00 USD923.76 USD-756.24 USD-45.01%846.04 LON
02/02/20221.09 USD-0.40%-45.22%590.00 USD256.74 USD-333.26 USD-56.49%236.07 LON1,680.00 USD920.09 USD-759.91 USD-45.23%846.04 LON
02/09/20221.08 USD-0.75%-45.63%600.00 USD264.80 USD-335.20 USD-55.87%245.34 LON1,680.00 USD913.15 USD-766.85 USD-45.65%846.04 LON
02/16/20221.14 USD+5.21%-42.80%610.00 USD288.59 USD-321.41 USD-52.69%254.14 LON1,680.00 USD960.73 USD-719.27 USD-42.81%846.04 LON
02/23/20221.02 USD-10.00%-48.52%620.00 USD269.73 USD-350.27 USD-56.49%263.92 LON1,680.00 USD864.66 USD-815.34 USD-48.53%846.04 LON
03/02/20221.05 USD+2.65%-47.16%630.00 USD286.88 USD-343.12 USD-54.46%273.45 LON1,680.00 USD887.57 USD-792.43 USD-47.17%846.04 LON
03/09/20220.94903 USD-9.56%-52.21%640.00 USD269.46 USD-370.54 USD-57.90%283.99 LON1,680.00 USD802.76 USD-877.24 USD-52.22%846.04 LON
03/16/20220.93944 USD-1.01%-52.69%650.00 USD276.74 USD-373.26 USD-57.43%294.64 LON1,680.00 USD794.64 USD-885.36 USD-52.70%846.04 LON
03/23/20220.98558 USD+4.91%-50.37%660.00 USD300.33 USD-359.67 USD-54.50%304.78 LON1,680.00 USD833.67 USD-846.33 USD-50.38%846.04 LON
03/30/20221.05 USD+6.77%-47.01%670.00 USD330.66 USD-339.34 USD-50.65%314.28 LON1,680.00 USD890.13 USD-789.87 USD-47.02%846.04 LON
04/06/20221.08 USD+2.28%-45.79%680.00 USD348.22 USD-331.78 USD-48.79%323.57 LON1,680.00 USD910.47 USD-769.53 USD-45.81%846.04 LON
04/13/20221.08 USD+0.29%-45.64%690.00 USD359.22 USD-330.78 USD-47.94%332.84 LON1,680.00 USD913.10 USD-766.90 USD-45.65%846.04 LON
04/20/20221.00 USD-7.58%-49.76%700.00 USD341.99 USD-358.01 USD-51.14%342.86 LON1,680.00 USD843.90 USD-836.10 USD-49.77%846.04 LON
04/27/20220.95364 USD-4.41%-51.98%710.00 USD336.90 USD-373.10 USD-52.55%353.35 LON1,680.00 USD806.65 USD-873.35 USD-51.98%846.04 LON
05/04/20220.97994 USD+2.76%-50.65%720.00 USD356.19 USD-363.81 USD-50.53%363.55 LON1,680.00 USD828.90 USD-851.10 USD-50.66%846.04 LON
05/11/20220.96203 USD-1.83%-51.55%730.00 USD359.68 USD-370.32 USD-50.73%373.95 LON1,680.00 USD813.75 USD-866.25 USD-51.56%846.04 LON
05/18/20220.89893 USD-6.56%-54.73%740.00 USD346.08 USD-393.92 USD-53.23%385.07 LON1,680.00 USD760.38 USD-919.62 USD-54.74%846.04 LON
05/25/20220.84692 USD-5.79%-57.35%750.00 USD336.06 USD-413.94 USD-55.19%396.88 LON1,680.00 USD716.38 USD-963.62 USD-57.36%846.04 LON
06/01/20220.74214 USD-12.37%-62.63%760.00 USD304.48 USD-455.52 USD-59.94%410.35 LON1,680.00 USD627.76 USD-1,052.24 USD-62.63%846.04 LON
06/08/20220.7679 USD+3.47%-61.33%770.00 USD325.04 USD-444.96 USD-57.79%423.38 LON1,680.00 USD649.54 USD-1,030.46 USD-61.34%846.04 LON
06/15/20220.64988 USD-15.37%-67.27%780.00 USD285.09 USD-494.91 USD-63.45%438.76 LON1,680.00 USD549.71 USD-1,130.29 USD-67.28%846.04 LON
06/22/20220.61673 USD-5.10%-68.94%790.00 USD280.54 USD-509.46 USD-64.49%454.98 LON1,680.00 USD521.67 USD-1,158.33 USD-68.95%846.04 LON
06/29/20220.63333 USD+2.69%-68.11%800.00 USD298.09 USD-501.91 USD-62.74%470.77 LON1,680.00 USD535.71 USD-1,144.29 USD-68.11%846.04 LON
07/06/20220.6202 USD-2.07%-68.77%810.00 USD301.91 USD-508.09 USD-62.73%486.89 LON1,680.00 USD524.61 USD-1,155.39 USD-68.77%846.04 LON
07/13/20220.60506 USD-2.44%-69.53%820.00 USD304.54 USD-515.46 USD-62.86%503.42 LON1,680.00 USD511.80 USD-1,168.20 USD-69.54%846.04 LON
07/20/20220.63485 USD+4.92%-68.03%830.00 USD329.53 USD-500.47 USD-60.30%519.17 LON1,680.00 USD537.00 USD-1,143.00 USD-68.04%846.04 LON
07/27/20220.64799 USD+2.07%-67.37%840.00 USD346.35 USD-493.65 USD-58.77%534.60 LON1,680.00 USD548.12 USD-1,131.88 USD-67.37%846.04 LON
08/03/20220.70302 USD+8.49%-64.60%850.00 USD385.76 USD-464.24 USD-54.62%548.83 LON1,680.00 USD594.67 USD-1,085.33 USD-64.60%846.04 LON
08/10/20220.68875 USD-2.03%-65.31%860.00 USD387.93 USD-472.07 USD-54.89%563.35 LON1,680.00 USD582.60 USD-1,097.40 USD-65.32%846.04 LON
08/17/20220.6636 USD-3.65%-66.58%870.00 USD383.76 USD-486.24 USD-55.89%578.42 LON1,680.00 USD561.32 USD-1,118.68 USD-66.59%846.04 LON
08/24/20220.64548 USD-2.73%-67.49%880.00 USD383.28 USD-496.72 USD-56.45%593.91 LON1,680.00 USD545.99 USD-1,134.01 USD-67.50%846.04 LON
08/31/20220.60683 USD-5.99%-69.44%890.00 USD370.32 USD-519.68 USD-58.39%610.39 LON1,680.00 USD513.30 USD-1,166.70 USD-69.45%846.04 LON
09/07/20220.60388 USD-0.49%-69.59%900.00 USD378.52 USD-521.48 USD-57.94%626.95 LON1,680.00 USD510.80 USD-1,169.20 USD-69.60%846.04 LON
09/14/20220.62125 USD+2.88%-68.71%910.00 USD399.41 USD-510.59 USD-56.11%643.04 LON1,680.00 USD525.50 USD-1,154.50 USD-68.72%846.04 LON
09/21/20220.58363 USD-6.06%-70.61%920.00 USD385.22 USD-534.78 USD-58.13%660.18 LON1,680.00 USD493.67 USD-1,186.33 USD-70.61%846.04 LON
09/28/20220.58149 USD-0.37%-70.72%930.00 USD393.81 USD-536.19 USD-57.66%677.38 LON1,680.00 USD491.87 USD-1,188.13 USD-70.72%846.04 LON
10/05/20220.61228 USD+5.29%-69.17%940.00 USD424.66 USD-515.34 USD-54.82%693.71 LON1,680.00 USD517.91 USD-1,162.09 USD-69.17%846.04 LON
10/12/20220.60641 USD-0.96%-69.46%950.00 USD430.58 USD-519.42 USD-54.68%710.20 LON1,680.00 USD512.94 USD-1,167.06 USD-69.47%846.04 LON
10/19/20220.61846 USD+1.99%-68.85%960.00 USD449.14 USD-510.86 USD-53.21%726.37 LON1,680.00 USD523.13 USD-1,156.87 USD-68.86%846.04 LON
10/26/20220.6522 USD+5.46%-67.16%970.00 USD483.64 USD-486.36 USD-50.14%741.70 LON1,680.00 USD551.68 USD-1,128.32 USD-67.16%846.04 LON
11/02/20220.66828 USD+2.46%-66.35%980.00 USD505.56 USD-474.44 USD-48.41%756.66 LON1,680.00 USD565.28 USD-1,114.72 USD-66.35%846.04 LON
11/09/20220.6076 USD-9.08%-69.40%990.00 USD469.65 USD-520.35 USD-52.56%773.12 LON1,680.00 USD513.95 USD-1,166.05 USD-69.41%846.04 LON
11/16/20220.59321 USD-2.37%-70.13%1,000.00 USD468.53 USD-531.47 USD-53.15%789.98 LON1,680.00 USD501.78 USD-1,178.22 USD-70.13%846.04 LON
11/23/20220.59132 USD-0.32%-70.22%1,010.00 USD477.04 USD-532.96 USD-52.77%806.89 LON1,680.00 USD500.18 USD-1,179.82 USD-70.23%846.04 LON
11/30/20220.59446 USD+0.53%-70.06%1,020.00 USD489.57 USD-530.43 USD-52.00%823.71 LON1,680.00 USD502.84 USD-1,177.16 USD-70.07%846.04 LON
12/07/20220.5841 USD-1.74%-70.58%1,030.00 USD491.03 USD-538.97 USD-52.33%840.83 LON1,680.00 USD494.08 USD-1,185.92 USD-70.59%846.04 LON
12/14/20220.59181 USD+1.32%-70.20%1,040.00 USD507.52 USD-532.48 USD-51.20%857.73 LON1,680.00 USD500.60 USD-1,179.40 USD-70.20%846.04 LON
12/21/20220.58193 USD-1.67%-70.69%1,050.00 USD509.03 USD-540.97 USD-51.52%874.91 LON1,680.00 USD492.23 USD-1,187.77 USD-70.70%846.04 LON
12/28/20220.58427 USD+0.40%-70.58%1,060.00 USD521.08 USD-538.92 USD-50.84%892.03 LON1,680.00 USD494.22 USD-1,185.78 USD-70.58%846.04 LON
01/04/20230.58681 USD+0.43%-70.45%1,070.00 USD533.34 USD-536.66 USD-50.15%909.07 LON1,680.00 USD496.36 USD-1,183.64 USD-70.45%846.04 LON
01/11/20230.55819 USD-4.88%-71.89%1,080.00 USD517.33 USD-562.67 USD-52.10%926.99 LON1,680.00 USD472.15 USD-1,207.85 USD-71.90%846.04 LON
01/18/20230.59492 USD+6.58%-70.04%1,090.00 USD561.37 USD-528.63 USD-48.50%943.80 LON1,680.00 USD503.22 USD-1,176.78 USD-70.05%846.04 LON
01/25/20230.59618 USD+0.21%-69.98%1,100.00 USD572.56 USD-527.44 USD-47.95%960.57 LON1,680.00 USD504.29 USD-1,175.71 USD-69.98%846.04 LON
02/01/20230.60533 USD+1.54%-69.52%1,110.00 USD591.35 USD-518.65 USD-46.73%977.09 LON1,680.00 USD512.03 USD-1,167.97 USD-69.52%846.04 LON
02/08/20230.59644 USD-1.47%-69.96%1,120.00 USD592.65 USD-527.35 USD-47.08%993.85 LON1,680.00 USD504.51 USD-1,175.49 USD-69.97%846.04 LON
02/15/20230.57436 USD-3.70%-71.08%1,130.00 USD580.72 USD-549.28 USD-48.61%1,011.27 LON1,680.00 USD485.84 USD-1,194.16 USD-71.08%846.04 LON
02/22/20230.61924 USD+7.81%-68.82%1,140.00 USD636.09 USD-503.91 USD-44.20%1,027.41 LON1,680.00 USD523.80 USD-1,156.20 USD-68.82%846.04 LON
03/01/20230.63149 USD+1.98%-68.20%1,150.00 USD658.67 USD-491.33 USD-42.72%1,043.25 LON1,680.00 USD534.16 USD-1,145.84 USD-68.20%846.04 LON
03/08/20230.61748 USD-2.22%-68.90%1,160.00 USD654.06 USD-505.94 USD-43.62%1,059.44 LON1,680.00 USD522.31 USD-1,157.69 USD-68.91%846.04 LON
03/15/20230.62893 USD+1.85%-68.33%1,170.00 USD676.18 USD-493.82 USD-42.21%1,075.34 LON1,680.00 USD531.99 USD-1,148.01 USD-68.33%846.04 LON
03/22/20230.62726 USD-0.27%-68.41%1,180.00 USD684.38 USD-495.62 USD-42.00%1,091.29 LON1,680.00 USD530.58 USD-1,149.42 USD-68.42%846.04 LON
03/29/20230.63265 USD+0.86%-68.14%1,190.00 USD700.27 USD-489.73 USD-41.15%1,107.09 LON1,680.00 USD535.14 USD-1,144.86 USD-68.15%846.04 LON
04/05/20230.64613 USD+2.13%-67.46%1,200.00 USD725.18 USD-474.82 USD-39.57%1,122.57 LON1,680.00 USD546.54 USD-1,133.46 USD-67.47%846.04 LON
04/12/20230.65441 USD+1.28%-67.04%1,210.00 USD744.47 USD-465.53 USD-38.47%1,137.85 LON1,680.00 USD553.55 USD-1,126.45 USD-67.05%846.04 LON
04/19/20230.64308 USD-1.73%-67.61%1,220.00 USD741.58 USD-478.42 USD-39.21%1,153.40 LON1,680.00 USD543.96 USD-1,136.04 USD-67.62%846.04 LON
04/26/20230.60664 USD-5.67%-69.45%1,230.00 USD709.55 USD-520.45 USD-42.31%1,169.89 LON1,680.00 USD513.14 USD-1,166.86 USD-69.46%846.04 LON
05/03/20230.59843 USD-1.35%-69.86%1,240.00 USD709.95 USD-530.05 USD-42.75%1,186.60 LON1,680.00 USD506.20 USD-1,173.80 USD-69.87%846.04 LON
05/10/20230.57624 USD-3.71%-70.98%1,250.00 USD693.62 USD-556.38 USD-44.51%1,203.95 LON1,680.00 USD487.42 USD-1,192.58 USD-70.99%846.04 LON
05/17/20230.56077 USD-2.68%-71.76%1,260.00 USD685.00 USD-575.00 USD-45.63%1,221.78 LON1,680.00 USD474.34 USD-1,205.66 USD-71.77%846.04 LON
05/24/20230.53154 USD-5.21%-73.23%1,270.00 USD659.29 USD-610.71 USD-48.09%1,240.60 LON1,680.00 USD449.61 USD-1,230.39 USD-73.24%846.04 LON
05/31/20230.50991 USD-4.07%-74.32%1,280.00 USD642.46 USD-637.54 USD-49.81%1,260.21 LON1,680.00 USD431.32 USD-1,248.68 USD-74.33%846.04 LON
06/07/20230.46684 USD-8.45%-76.49%1,290.00 USD598.20 USD-691.80 USD-53.63%1,281.63 LON1,680.00 USD394.89 USD-1,285.11 USD-76.49%846.04 LON
06/14/20230.38527 USD-17.47%-80.60%1,300.00 USD503.68 USD-796.32 USD-61.26%1,307.58 LON1,680.00 USD325.89 USD-1,354.11 USD-80.60%846.04 LON
06/21/20230.40017 USD+3.87%-79.85%1,310.00 USD533.14 USD-776.86 USD-59.30%1,332.57 LON1,680.00 USD338.49 USD-1,341.51 USD-79.85%846.04 LON
06/28/20230.40824 USD+2.02%-79.44%1,320.00 USD553.90 USD-766.10 USD-58.04%1,357.07 LON1,680.00 USD345.32 USD-1,334.68 USD-79.45%846.04 LON
07/05/20230.43628 USD+6.87%-78.03%1,330.00 USD601.94 USD-728.06 USD-54.74%1,379.99 LON1,680.00 USD369.03 USD-1,310.97 USD-78.03%846.04 LON
07/12/20230.41128 USD-5.73%-79.29%1,340.00 USD577.44 USD-762.56 USD-56.91%1,404.30 LON1,680.00 USD347.89 USD-1,332.11 USD-79.29%846.04 LON
07/19/20230.41223 USD+0.23%-79.24%1,350.00 USD588.77 USD-761.23 USD-56.39%1,428.56 LON1,680.00 USD348.69 USD-1,331.31 USD-79.24%846.04 LON
07/26/20230.43258 USD+4.94%-78.22%1,360.00 USD627.84 USD-732.16 USD-53.84%1,451.68 LON1,680.00 USD365.90 USD-1,314.10 USD-78.22%846.04 LON
08/02/20230.43312 USD+0.13%-78.19%1,370.00 USD638.62 USD-731.38 USD-53.39%1,474.77 LON1,680.00 USD366.36 USD-1,313.64 USD-78.19%846.04 LON
08/09/20230.43271 USD-0.09%-78.21%1,380.00 USD648.02 USD-731.98 USD-53.04%1,497.88 LON1,680.00 USD366.02 USD-1,313.98 USD-78.21%846.04 LON
08/16/20230.43738 USD+1.08%-77.97%1,390.00 USD665.02 USD-724.98 USD-52.16%1,520.74 LON1,680.00 USD369.97 USD-1,310.03 USD-77.98%846.04 LON
08/23/20230.4315 USD-1.35%-78.27%1,400.00 USD666.06 USD-733.94 USD-52.42%1,543.92 LON1,680.00 USD364.99 USD-1,315.01 USD-78.27%846.04 LON
08/30/20230.44692 USD+3.57%-77.49%1,410.00 USD699.87 USD-710.13 USD-50.36%1,566.29 LON1,680.00 USD378.04 USD-1,301.96 USD-77.50%846.04 LON
09/06/20230.47304 USD+5.84%-76.18%1,420.00 USD750.76 USD-669.24 USD-47.13%1,587.43 LON1,680.00 USD400.13 USD-1,279.87 USD-76.18%846.04 LON
09/13/20230.46688 USD-1.30%-76.49%1,430.00 USD750.99 USD-679.01 USD-47.48%1,608.85 LON1,680.00 USD394.92 USD-1,285.08 USD-76.49%846.04 LON
09/20/20230.48417 USD+3.70%-75.62%1,440.00 USD788.80 USD-651.20 USD-45.22%1,629.50 LON1,680.00 USD409.55 USD-1,270.45 USD-75.62%846.04 LON
09/27/20230.49337 USD+1.90%-75.15%1,450.00 USD813.79 USD-636.21 USD-43.88%1,649.77 LON1,680.00 USD417.33 USD-1,262.67 USD-75.16%846.04 LON
10/04/20230.50963 USD+3.30%-74.34%1,460.00 USD850.60 USD-609.40 USD-41.74%1,669.40 LON1,680.00 USD431.08 USD-1,248.92 USD-74.34%846.04 LON
10/11/20230.51383 USD+0.83%-74.12%1,470.00 USD867.62 USD-602.38 USD-40.98%1,688.86 LON1,680.00 USD434.64 USD-1,245.36 USD-74.13%846.04 LON
10/18/20230.52261 USD+1.71%-73.68%1,480.00 USD892.43 USD-587.57 USD-39.70%1,707.99 LON1,680.00 USD442.06 USD-1,237.94 USD-73.69%846.04 LON
10/25/20230.54655 USD+4.58%-72.48%1,490.00 USD943.31 USD-546.69 USD-36.69%1,726.29 LON1,680.00 USD462.31 USD-1,217.69 USD-72.48%846.04 LON
11/01/20230.56968 USD+4.23%-71.31%1,500.00 USD993.23 USD-506.77 USD-33.78%1,743.84 LON1,680.00 USD481.87 USD-1,198.13 USD-71.32%846.04 LON
11/08/20230.6014 USD+5.57%-69.71%1,510.00 USD1,058.53 USD-451.47 USD-29.90%1,760.47 LON1,680.00 USD508.70 USD-1,171.30 USD-69.72%846.04 LON
11/15/20230.60679 USD+0.90%-69.44%1,520.00 USD1,078.02 USD-441.98 USD-29.08%1,776.95 LON1,680.00 USD513.26 USD-1,166.74 USD-69.45%846.04 LON
11/22/20230.59896 USD-1.29%-69.84%1,530.00 USD1,074.11 USD-455.89 USD-29.80%1,793.65 LON1,680.00 USD506.64 USD-1,173.36 USD-69.84%846.04 LON
11/29/20230.61393 USD+2.50%-69.08%1,540.00 USD1,110.95 USD-429.05 USD-27.86%1,809.93 LON1,680.00 USD519.31 USD-1,160.69 USD-69.09%846.04 LON
12/06/20230.6095 USD-0.72%-69.31%1,550.00 USD1,112.93 USD-437.07 USD-28.20%1,826.34 LON1,680.00 USD515.56 USD-1,164.44 USD-69.31%846.04 LON
12/13/20230.61053 USD+0.17%-69.25%1,560.00 USD1,124.81 USD-435.19 USD-27.90%1,842.72 LON1,680.00 USD516.43 USD-1,163.57 USD-69.26%846.04 LON
12/20/20230.62025 USD+1.59%-68.76%1,570.00 USD1,152.72 USD-417.28 USD-26.58%1,858.84 LON1,680.00 USD524.65 USD-1,155.35 USD-68.77%846.04 LON
12/27/20230.63264 USD+2.00%-68.14%1,580.00 USD1,185.74 USD-394.26 USD-24.95%1,874.65 LON1,680.00 USD535.13 USD-1,144.87 USD-68.15%846.04 LON
01/03/20240.62479 USD-1.24%-68.54%1,590.00 USD1,181.03 USD-408.97 USD-25.72%1,890.65 LON1,680.00 USD528.49 USD-1,151.51 USD-68.54%846.04 LON
01/10/20240.61676 USD-1.29%-68.94%1,600.00 USD1,175.84 USD-424.16 USD-26.51%1,906.87 LON1,680.00 USD521.70 USD-1,158.30 USD-68.95%846.04 LON
01/17/20240.63072 USD+2.26%-68.24%1,610.00 USD1,212.46 USD-397.54 USD-24.69%1,922.72 LON1,680.00 USD533.51 USD-1,146.49 USD-68.24%846.04 LON
01/24/20240.64331 USD+2.00%-67.60%1,620.00 USD1,246.65 USD-373.35 USD-23.05%1,938.27 LON1,680.00 USD544.15 USD-1,135.85 USD-67.61%846.04 LON
01/31/20240.66495 USD+3.36%-66.51%1,630.00 USD1,298.59 USD-331.41 USD-20.33%1,953.31 LON1,680.00 USD562.46 USD-1,117.54 USD-66.52%846.04 LON
02/07/20240.66602 USD+0.16%-66.46%1,640.00 USD1,310.68 USD-329.32 USD-20.08%1,968.32 LON1,680.00 USD563.37 USD-1,116.63 USD-66.47%846.04 LON
02/14/20240.68043 USD+2.16%-65.73%1,650.00 USD1,349.04 USD-300.96 USD-18.24%1,983.02 LON1,680.00 USD575.56 USD-1,104.44 USD-65.74%846.04 LON
02/21/20240.69161 USD+1.64%-65.17%1,660.00 USD1,381.19 USD-278.81 USD-16.80%1,997.48 LON1,680.00 USD585.01 USD-1,094.99 USD-65.18%846.04 LON
02/28/20240.7005 USD+1.29%-64.72%1,670.00 USD1,408.95 USD-261.05 USD-15.63%2,011.75 LON1,680.00 USD592.53 USD-1,087.47 USD-64.73%846.04 LON
03/06/20240.72921 USD+4.10%-63.28%1,680.00 USD1,476.69 USD-203.31 USD-12.10%2,025.47 LON1,680.00 USD616.81 USD-1,063.19 USD-63.28%846.04 LON

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the LON DCA tool

How to use this Tokenlon Investment Calculator

To use this LON DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this LON DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Tokenlon, as well as the frequency of your investments (such as weekly or monthly). This LON DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this LON DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Tokenlon investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Tokenlon investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Tokenlon investment. You can do this by accessing your investment account and viewing your Tokenlon balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this LON DCA crypto calculator is typically calculated by adding up the total value of all of the Tokenlon that you have invested in. This value is typically calculated by multiplying the number of Tokenlon that you have invested in by the current market price of Tokenlon.

For example, let's say that you have invested a total of 5 Tokenlon using the DCA strategy, and the current market price of Tokenlon is $500. In this case, the portfolio value of your Tokenlon investment would be 5 x $500 = $2,500.

Additionally, this LON DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Tokenlon investments.

Overall, the portfolio value in this LON DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

LON Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. LON DCA involves investing a fixed amount of money into LON (Tokenlon) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how LON DCA works: let's say that you want to invest $500 in Tokenlon. Instead of buying $500 worth of Tokenlon all at once, you could use the LON DCA strategy to buy $100 worth of Tokenlon every week for five weeks. This means that you would be buying Tokenlon at different prices each week, depending on how the market is moving. If the price of Tokenlon goes up during those five weeks, you will be buying less Tokenlon each week. But if the price of Tokenlon goes down, you will be buying more Tokenlon each week.

The main advantage of using the LON DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, LON DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the LON DCA strategy is a popular and effective way to invest in Tokenlon. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Tokenlon?

To invest in Tokenlon, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Tokenlon trading.

OKEx is a cryptocurrency exchange that offers Tokenlon trading. To invest in Tokenlon in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Tokenlon on OKEx: Once you have funds in your OKEx account, you can search for Tokenlon on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Tokenlon.
  4. Place an order to buy Tokenlon: Once you have found Tokenlon on OKEx, you can place an order to buy it. You will need to specify the amount of Tokenlon that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Tokenlon investment: After you have placed your order, your investment in Tokenlon will be processed and your Tokenlon will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Tokenlon balance and trade history.

Overall, investing in Tokenlon using OKEx is a simple and straightforward process. By following these steps, you can easily add Tokenlon to your investment portfolio and start benefiting from its potential growth.