Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | LON Value | Profit | Profit % | LON Total | Total Invested | LON Value | Profit | Profit % | LON Total |
12/23/2020 | 1.99 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 5.04 LON | 2,050.00 USD | 2,049.59 USD | -0.41 USD | -0.02% | 1,032.37 LON |
12/30/2020 | 1.54 USD | -22.70% | -22.70% | 20.00 USD | 17.73 USD | -2.27 USD | -11.37% | 11.55 LON | 2,050.00 USD | 1,584.40 USD | -465.60 USD | -22.71% | 1,032.37 LON |
01/06/2021 | 2.10 USD | +36.86% | +5.80% | 30.00 USD | 34.26 USD | +4.26 USD | +14.20% | 16.31 LON | 2,050.00 USD | 2,168.43 USD | +118.43 USD | +5.78% | 1,032.37 LON |
01/13/2021 | 1.60 USD | -23.62% | -19.19% | 40.00 USD | 36.17 USD | -3.83 USD | -9.58% | 22.54 LON | 2,050.00 USD | 1,656.32 USD | -393.68 USD | -19.20% | 1,032.37 LON |
01/20/2021 | 2.26 USD | +40.75% | +13.74% | 50.00 USD | 60.90 USD | +10.90 USD | +21.80% | 26.97 LON | 2,050.00 USD | 2,331.28 USD | +281.28 USD | +13.72% | 1,032.37 LON |
01/27/2021 | 4.66 USD | +106.49% | +134.87% | 60.00 USD | 135.76 USD | +75.76 USD | +126.26% | 29.11 LON | 2,050.00 USD | 4,813.94 USD | +2,763.94 USD | +134.83% | 1,032.37 LON |
02/03/2021 | 8.02 USD | +71.95% | +303.87% | 70.00 USD | 243.44 USD | +173.44 USD | +247.77% | 30.36 LON | 2,050.00 USD | 8,277.74 USD | +6,227.74 USD | +303.79% | 1,032.37 LON |
02/10/2021 | 6.97 USD | -13.10% | +250.95% | 80.00 USD | 221.54 USD | +141.54 USD | +176.92% | 31.80 LON | 2,050.00 USD | 7,193.09 USD | +5,143.09 USD | +250.88% | 1,032.37 LON |
02/17/2021 | 6.50 USD | -6.80% | +227.09% | 90.00 USD | 216.47 USD | +126.47 USD | +140.52% | 33.34 LON | 2,050.00 USD | 6,703.96 USD | +4,653.96 USD | +227.02% | 1,032.37 LON |
02/24/2021 | 6.66 USD | +2.59% | +235.55% | 100.00 USD | 232.07 USD | +132.07 USD | +132.07% | 34.84 LON | 2,050.00 USD | 6,877.50 USD | +4,827.50 USD | +235.49% | 1,032.37 LON |
03/03/2021 | 6.47 USD | -2.96% | +225.61% | 110.00 USD | 235.19 USD | +125.19 USD | +113.81% | 36.38 LON | 2,050.00 USD | 6,673.65 USD | +4,623.65 USD | +225.54% | 1,032.37 LON |
03/10/2021 | 6.47 USD | +0.12% | +225.98% | 120.00 USD | 245.46 USD | +125.46 USD | +104.55% | 37.93 LON | 2,050.00 USD | 6,681.34 USD | +4,631.34 USD | +225.92% | 1,032.37 LON |
03/17/2021 | 6.96 USD | +7.52% | +250.50% | 130.00 USD | 273.92 USD | +143.92 USD | +110.71% | 39.36 LON | 2,050.00 USD | 7,183.77 USD | +5,133.77 USD | +250.43% | 1,032.37 LON |
03/24/2021 | 6.70 USD | -3.66% | +237.66% | 140.00 USD | 273.88 USD | +133.88 USD | +95.63% | 40.86 LON | 2,050.00 USD | 6,920.55 USD | +4,870.55 USD | +237.59% | 1,032.37 LON |
03/31/2021 | 8.32 USD | +24.11% | +319.05% | 150.00 USD | 349.90 USD | +199.90 USD | +133.27% | 42.06 LON | 2,050.00 USD | 8,588.86 USD | +6,538.86 USD | +318.97% | 1,032.37 LON |
04/07/2021 | 7.09 USD | -14.79% | +257.06% | 160.00 USD | 308.13 USD | +148.13 USD | +92.58% | 43.47 LON | 2,050.00 USD | 7,318.19 USD | +5,268.19 USD | +256.98% | 1,032.37 LON |
04/14/2021 | 7.27 USD | +2.57% | +266.23% | 170.00 USD | 326.04 USD | +156.04 USD | +91.79% | 44.84 LON | 2,050.00 USD | 7,506.12 USD | +5,456.12 USD | +266.15% | 1,032.37 LON |
04/21/2021 | 5.97 USD | -17.87% | +200.77% | 180.00 USD | 277.77 USD | +97.77 USD | +54.32% | 46.52 LON | 2,050.00 USD | 6,164.62 USD | +4,114.62 USD | +200.71% | 1,032.37 LON |
04/28/2021 | 5.30 USD | -11.32% | +166.74% | 190.00 USD | 256.33 USD | +66.33 USD | +34.91% | 48.41 LON | 2,050.00 USD | 5,467.02 USD | +3,417.02 USD | +166.68% | 1,032.37 LON |
05/05/2021 | 5.10 USD | -3.65% | +157.01% | 200.00 USD | 256.99 USD | +56.99 USD | +28.49% | 50.36 LON | 2,050.00 USD | 5,267.69 USD | +3,217.69 USD | +156.96% | 1,032.37 LON |
05/12/2021 | 5.84 USD | +14.36% | +193.91% | 210.00 USD | 303.88 USD | +93.88 USD | +44.70% | 52.08 LON | 2,050.00 USD | 6,023.96 USD | +3,973.96 USD | +193.85% | 1,032.37 LON |
05/19/2021 | 4.94 USD | -15.28% | +149.00% | 220.00 USD | 267.45 USD | +47.45 USD | +21.57% | 54.10 LON | 2,050.00 USD | 5,103.54 USD | +3,053.54 USD | +148.95% | 1,032.37 LON |
05/26/2021 | 2.91 USD | -41.07% | +46.74% | 230.00 USD | 167.61 USD | -62.39 USD | -27.13% | 57.53 LON | 2,050.00 USD | 3,007.58 USD | +957.58 USD | +46.71% | 1,032.37 LON |
06/02/2021 | 3.15 USD | +7.94% | +58.40% | 240.00 USD | 190.92 USD | -49.08 USD | -20.45% | 60.71 LON | 2,050.00 USD | 3,246.45 USD | +1,196.45 USD | +58.36% | 1,032.37 LON |
06/09/2021 | 3.72 USD | +18.27% | +87.33% | 250.00 USD | 235.80 USD | -14.20 USD | -5.68% | 63.40 LON | 2,050.00 USD | 3,839.59 USD | +1,789.59 USD | +87.30% | 1,032.37 LON |
06/16/2021 | 3.83 USD | +3.04% | +93.04% | 260.00 USD | 252.97 USD | -7.03 USD | -2.70% | 66.01 LON | 2,050.00 USD | 3,956.45 USD | +1,906.45 USD | +93.00% | 1,032.37 LON |
06/23/2021 | 3.00 USD | -21.61% | +51.32% | 270.00 USD | 208.30 USD | -61.70 USD | -22.85% | 69.34 LON | 2,050.00 USD | 3,101.45 USD | +1,051.45 USD | +51.29% | 1,032.37 LON |
06/30/2021 | 3.18 USD | +5.88% | +60.22% | 280.00 USD | 230.55 USD | -49.45 USD | -17.66% | 72.48 LON | 2,050.00 USD | 3,283.84 USD | +1,233.84 USD | +60.19% | 1,032.37 LON |
07/07/2021 | 2.85 USD | -10.39% | +43.58% | 290.00 USD | 216.60 USD | -73.40 USD | -25.31% | 75.99 LON | 2,050.00 USD | 2,942.72 USD | +892.72 USD | +43.55% | 1,032.37 LON |
07/14/2021 | 2.46 USD | -13.79% | +23.78% | 300.00 USD | 196.73 USD | -103.27 USD | -34.42% | 80.06 LON | 2,050.00 USD | 2,536.98 USD | +486.98 USD | +23.76% | 1,032.37 LON |
07/21/2021 | 2.04 USD | -16.81% | +2.97% | 310.00 USD | 173.66 USD | -136.34 USD | -43.98% | 84.95 LON | 2,050.00 USD | 2,110.46 USD | +60.46 USD | +2.95% | 1,032.37 LON |
07/28/2021 | 2.24 USD | +9.45% | +12.70% | 320.00 USD | 200.07 USD | -119.93 USD | -37.48% | 89.41 LON | 2,050.00 USD | 2,309.96 USD | +259.96 USD | +12.68% | 1,032.37 LON |
08/04/2021 | 2.29 USD | +2.13% | +15.11% | 330.00 USD | 214.34 USD | -115.66 USD | -35.05% | 93.79 LON | 2,050.00 USD | 2,359.27 USD | +309.27 USD | +15.09% | 1,032.37 LON |
08/11/2021 | 2.61 USD | +14.26% | +31.53% | 340.00 USD | 254.91 USD | -85.09 USD | -25.03% | 97.62 LON | 2,050.00 USD | 2,695.78 USD | +645.78 USD | +31.50% | 1,032.37 LON |
08/18/2021 | 2.36 USD | -9.68% | +18.80% | 350.00 USD | 240.24 USD | -109.76 USD | -31.36% | 101.86 LON | 2,050.00 USD | 2,434.93 USD | +384.93 USD | +18.78% | 1,032.37 LON |
08/25/2021 | 2.45 USD | +3.77% | +23.28% | 360.00 USD | 259.30 USD | -100.70 USD | -27.97% | 105.94 LON | 2,050.00 USD | 2,526.80 USD | +476.80 USD | +23.26% | 1,032.37 LON |
09/01/2021 | 2.73 USD | +11.55% | +37.52% | 370.00 USD | 299.24 USD | -70.76 USD | -19.12% | 109.60 LON | 2,050.00 USD | 2,818.59 USD | +768.59 USD | +37.49% | 1,032.37 LON |
09/08/2021 | 2.53 USD | -7.22% | +27.59% | 380.00 USD | 287.64 USD | -92.36 USD | -24.30% | 113.55 LON | 2,050.00 USD | 2,615.17 USD | +565.17 USD | +27.57% | 1,032.37 LON |
09/15/2021 | 2.49 USD | -1.80% | +25.30% | 390.00 USD | 292.48 USD | -97.52 USD | -25.01% | 117.57 LON | 2,050.00 USD | 2,568.20 USD | +518.20 USD | +25.28% | 1,032.37 LON |
09/22/2021 | 2.10 USD | -15.61% | +5.74% | 400.00 USD | 256.82 USD | -143.18 USD | -35.80% | 122.33 LON | 2,050.00 USD | 2,167.30 USD | +117.30 USD | +5.72% | 1,032.37 LON |
09/29/2021 | 2.01 USD | -4.09% | +1.41% | 410.00 USD | 256.30 USD | -153.70 USD | -37.49% | 127.30 LON | 2,050.00 USD | 2,078.57 USD | +28.57 USD | +1.39% | 1,032.37 LON |
10/06/2021 | 2.25 USD | +11.82% | +13.40% | 420.00 USD | 296.60 USD | -123.40 USD | -29.38% | 131.74 LON | 2,050.00 USD | 2,324.33 USD | +274.33 USD | +13.38% | 1,032.37 LON |
10/13/2021 | 2.08 USD | -7.52% | +4.87% | 430.00 USD | 284.29 USD | -145.71 USD | -33.89% | 136.54 LON | 2,050.00 USD | 2,149.48 USD | +99.48 USD | +4.85% | 1,032.37 LON |
10/20/2021 | 2.06 USD | -1.25% | +3.57% | 440.00 USD | 290.75 USD | -149.25 USD | -33.92% | 141.40 LON | 2,050.00 USD | 2,122.69 USD | +72.69 USD | +3.55% | 1,032.37 LON |
10/27/2021 | 2.10 USD | +2.22% | +5.87% | 450.00 USD | 307.21 USD | -142.79 USD | -31.73% | 146.16 LON | 2,050.00 USD | 2,169.87 USD | +119.87 USD | +5.85% | 1,032.37 LON |
11/03/2021 | 2.17 USD | +3.27% | +9.33% | 460.00 USD | 327.24 USD | -132.76 USD | -28.86% | 150.77 LON | 2,050.00 USD | 2,240.79 USD | +190.79 USD | +9.31% | 1,032.37 LON |
11/10/2021 | 2.05 USD | -5.54% | +3.27% | 470.00 USD | 319.11 USD | -150.89 USD | -32.10% | 155.64 LON | 2,050.00 USD | 2,116.65 USD | +66.65 USD | +3.25% | 1,032.37 LON |
11/17/2021 | 1.85 USD | -9.61% | -6.65% | 480.00 USD | 298.45 USD | -181.55 USD | -37.82% | 161.04 LON | 2,050.00 USD | 1,913.28 USD | -136.72 USD | -6.67% | 1,032.37 LON |
11/24/2021 | 1.86 USD | +0.53% | -6.16% | 490.00 USD | 310.02 USD | -179.98 USD | -36.73% | 166.40 LON | 2,050.00 USD | 1,923.33 USD | -126.67 USD | -6.18% | 1,032.37 LON |
12/01/2021 | 1.84 USD | -1.15% | -7.24% | 500.00 USD | 316.46 USD | -183.54 USD | -36.71% | 171.83 LON | 2,050.00 USD | 1,901.29 USD | -148.71 USD | -7.25% | 1,032.37 LON |
12/08/2021 | 1.79 USD | -2.78% | -9.82% | 510.00 USD | 317.66 USD | -192.34 USD | -37.71% | 177.42 LON | 2,050.00 USD | 1,848.41 USD | -201.59 USD | -9.83% | 1,032.37 LON |
12/15/2021 | 1.67 USD | -6.69% | -15.85% | 520.00 USD | 306.40 USD | -213.60 USD | -41.08% | 183.40 LON | 2,050.00 USD | 1,724.74 USD | -325.26 USD | -15.87% | 1,032.37 LON |
12/22/2021 | 1.67 USD | +0.03% | -15.82% | 530.00 USD | 316.49 USD | -213.51 USD | -40.28% | 189.38 LON | 2,050.00 USD | 1,725.27 USD | -324.73 USD | -15.84% | 1,032.37 LON |
12/29/2021 | 1.61 USD | -3.57% | -18.83% | 540.00 USD | 315.20 USD | -224.80 USD | -41.63% | 195.59 LON | 2,050.00 USD | 1,663.72 USD | -386.28 USD | -18.84% | 1,032.37 LON |
01/05/2022 | 1.52 USD | -5.85% | -23.58% | 550.00 USD | 306.75 USD | -243.25 USD | -44.23% | 202.18 LON | 2,050.00 USD | 1,566.36 USD | -483.64 USD | -23.59% | 1,032.37 LON |
01/12/2022 | 1.31 USD | -13.57% | -33.94% | 560.00 USD | 275.14 USD | -284.86 USD | -50.87% | 209.80 LON | 2,050.00 USD | 1,353.87 USD | -696.13 USD | -33.96% | 1,032.37 LON |
01/19/2022 | 1.26 USD | -3.76% | -36.43% | 570.00 USD | 274.80 USD | -295.20 USD | -51.79% | 217.72 LON | 2,050.00 USD | 1,303.02 USD | -746.98 USD | -36.44% | 1,032.37 LON |
01/26/2022 | 1.09 USD | -13.49% | -45.00% | 580.00 USD | 247.72 USD | -332.28 USD | -57.29% | 226.88 LON | 2,050.00 USD | 1,127.21 USD | -922.79 USD | -45.01% | 1,032.37 LON |
02/02/2022 | 1.09 USD | -0.40% | -45.22% | 590.00 USD | 256.74 USD | -333.26 USD | -56.49% | 236.07 LON | 2,050.00 USD | 1,122.73 USD | -927.27 USD | -45.23% | 1,032.37 LON |
02/09/2022 | 1.08 USD | -0.75% | -45.63% | 600.00 USD | 264.80 USD | -335.20 USD | -55.87% | 245.34 LON | 2,050.00 USD | 1,114.27 USD | -935.73 USD | -45.65% | 1,032.37 LON |
02/16/2022 | 1.14 USD | +5.21% | -42.80% | 610.00 USD | 288.59 USD | -321.41 USD | -52.69% | 254.14 LON | 2,050.00 USD | 1,172.32 USD | -877.68 USD | -42.81% | 1,032.37 LON |
02/23/2022 | 1.02 USD | -10.00% | -48.52% | 620.00 USD | 269.73 USD | -350.27 USD | -56.49% | 263.92 LON | 2,050.00 USD | 1,055.09 USD | -994.91 USD | -48.53% | 1,032.37 LON |
03/02/2022 | 1.05 USD | +2.65% | -47.16% | 630.00 USD | 286.88 USD | -343.12 USD | -54.46% | 273.45 LON | 2,050.00 USD | 1,083.05 USD | -966.95 USD | -47.17% | 1,032.37 LON |
03/09/2022 | 0.94903 USD | -9.56% | -52.21% | 640.00 USD | 269.46 USD | -370.54 USD | -57.90% | 283.99 LON | 2,050.00 USD | 979.56 USD | -1,070.44 USD | -52.22% | 1,032.37 LON |
03/16/2022 | 0.93944 USD | -1.01% | -52.69% | 650.00 USD | 276.74 USD | -373.26 USD | -57.43% | 294.64 LON | 2,050.00 USD | 969.66 USD | -1,080.34 USD | -52.70% | 1,032.37 LON |
03/23/2022 | 0.98558 USD | +4.91% | -50.37% | 660.00 USD | 300.33 USD | -359.67 USD | -54.50% | 304.78 LON | 2,050.00 USD | 1,017.28 USD | -1,032.72 USD | -50.38% | 1,032.37 LON |
03/30/2022 | 1.05 USD | +6.77% | -47.01% | 670.00 USD | 330.66 USD | -339.34 USD | -50.65% | 314.28 LON | 2,050.00 USD | 1,086.17 USD | -963.83 USD | -47.02% | 1,032.37 LON |
04/06/2022 | 1.08 USD | +2.28% | -45.79% | 680.00 USD | 348.22 USD | -331.78 USD | -48.79% | 323.57 LON | 2,050.00 USD | 1,110.99 USD | -939.01 USD | -45.81% | 1,032.37 LON |
04/13/2022 | 1.08 USD | +0.29% | -45.64% | 690.00 USD | 359.22 USD | -330.78 USD | -47.94% | 332.84 LON | 2,050.00 USD | 1,114.20 USD | -935.80 USD | -45.65% | 1,032.37 LON |
04/20/2022 | 1.00 USD | -7.58% | -49.76% | 700.00 USD | 341.99 USD | -358.01 USD | -51.14% | 342.86 LON | 2,050.00 USD | 1,029.76 USD | -1,020.24 USD | -49.77% | 1,032.37 LON |
04/27/2022 | 0.95364 USD | -4.41% | -51.98% | 710.00 USD | 336.90 USD | -373.10 USD | -52.55% | 353.35 LON | 2,050.00 USD | 984.31 USD | -1,065.69 USD | -51.98% | 1,032.37 LON |
05/04/2022 | 0.97994 USD | +2.76% | -50.65% | 720.00 USD | 356.19 USD | -363.81 USD | -50.53% | 363.55 LON | 2,050.00 USD | 1,011.46 USD | -1,038.54 USD | -50.66% | 1,032.37 LON |
05/11/2022 | 0.96203 USD | -1.83% | -51.55% | 730.00 USD | 359.68 USD | -370.32 USD | -50.73% | 373.95 LON | 2,050.00 USD | 992.97 USD | -1,057.03 USD | -51.56% | 1,032.37 LON |
05/18/2022 | 0.89893 USD | -6.56% | -54.73% | 740.00 USD | 346.08 USD | -393.92 USD | -53.23% | 385.07 LON | 2,050.00 USD | 927.84 USD | -1,122.16 USD | -54.74% | 1,032.37 LON |
05/25/2022 | 0.84692 USD | -5.79% | -57.35% | 750.00 USD | 336.06 USD | -413.94 USD | -55.19% | 396.88 LON | 2,050.00 USD | 874.16 USD | -1,175.84 USD | -57.36% | 1,032.37 LON |
06/01/2022 | 0.74214 USD | -12.37% | -62.63% | 760.00 USD | 304.48 USD | -455.52 USD | -59.94% | 410.35 LON | 2,050.00 USD | 766.01 USD | -1,283.99 USD | -62.63% | 1,032.37 LON |
06/08/2022 | 0.7679 USD | +3.47% | -61.33% | 770.00 USD | 325.04 USD | -444.96 USD | -57.79% | 423.38 LON | 2,050.00 USD | 792.60 USD | -1,257.40 USD | -61.34% | 1,032.37 LON |
06/15/2022 | 0.64988 USD | -15.37% | -67.27% | 780.00 USD | 285.09 USD | -494.91 USD | -63.45% | 438.76 LON | 2,050.00 USD | 670.78 USD | -1,379.22 USD | -67.28% | 1,032.37 LON |
06/22/2022 | 0.61673 USD | -5.10% | -68.94% | 790.00 USD | 280.54 USD | -509.46 USD | -64.49% | 454.98 LON | 2,050.00 USD | 636.56 USD | -1,413.44 USD | -68.95% | 1,032.37 LON |
06/29/2022 | 0.63333 USD | +2.69% | -68.11% | 800.00 USD | 298.09 USD | -501.91 USD | -62.74% | 470.77 LON | 2,050.00 USD | 653.70 USD | -1,396.30 USD | -68.11% | 1,032.37 LON |
07/06/2022 | 0.6202 USD | -2.07% | -68.77% | 810.00 USD | 301.91 USD | -508.09 USD | -62.73% | 486.89 LON | 2,050.00 USD | 640.14 USD | -1,409.86 USD | -68.77% | 1,032.37 LON |
07/13/2022 | 0.60506 USD | -2.44% | -69.53% | 820.00 USD | 304.54 USD | -515.46 USD | -62.86% | 503.42 LON | 2,050.00 USD | 624.52 USD | -1,425.48 USD | -69.54% | 1,032.37 LON |
07/20/2022 | 0.63485 USD | +4.92% | -68.03% | 830.00 USD | 329.53 USD | -500.47 USD | -60.30% | 519.17 LON | 2,050.00 USD | 655.27 USD | -1,394.73 USD | -68.04% | 1,032.37 LON |
07/27/2022 | 0.64799 USD | +2.07% | -67.37% | 840.00 USD | 346.35 USD | -493.65 USD | -58.77% | 534.60 LON | 2,050.00 USD | 668.83 USD | -1,381.17 USD | -67.37% | 1,032.37 LON |
08/03/2022 | 0.70302 USD | +8.49% | -64.60% | 850.00 USD | 385.76 USD | -464.24 USD | -54.62% | 548.83 LON | 2,050.00 USD | 725.64 USD | -1,324.36 USD | -64.60% | 1,032.37 LON |
08/10/2022 | 0.68875 USD | -2.03% | -65.31% | 860.00 USD | 387.93 USD | -472.07 USD | -54.89% | 563.35 LON | 2,050.00 USD | 710.91 USD | -1,339.09 USD | -65.32% | 1,032.37 LON |
08/17/2022 | 0.6636 USD | -3.65% | -66.58% | 870.00 USD | 383.76 USD | -486.24 USD | -55.89% | 578.42 LON | 2,050.00 USD | 684.94 USD | -1,365.06 USD | -66.59% | 1,032.37 LON |
08/24/2022 | 0.64548 USD | -2.73% | -67.49% | 880.00 USD | 383.28 USD | -496.72 USD | -56.45% | 593.91 LON | 2,050.00 USD | 666.24 USD | -1,383.76 USD | -67.50% | 1,032.37 LON |
08/31/2022 | 0.60683 USD | -5.99% | -69.44% | 890.00 USD | 370.32 USD | -519.68 USD | -58.39% | 610.39 LON | 2,050.00 USD | 626.34 USD | -1,423.66 USD | -69.45% | 1,032.37 LON |
09/07/2022 | 0.60388 USD | -0.49% | -69.59% | 900.00 USD | 378.52 USD | -521.48 USD | -57.94% | 626.95 LON | 2,050.00 USD | 623.30 USD | -1,426.70 USD | -69.60% | 1,032.37 LON |
09/14/2022 | 0.62125 USD | +2.88% | -68.71% | 910.00 USD | 399.41 USD | -510.59 USD | -56.11% | 643.04 LON | 2,050.00 USD | 641.23 USD | -1,408.77 USD | -68.72% | 1,032.37 LON |
09/21/2022 | 0.58363 USD | -6.06% | -70.61% | 920.00 USD | 385.22 USD | -534.78 USD | -58.13% | 660.18 LON | 2,050.00 USD | 602.40 USD | -1,447.60 USD | -70.61% | 1,032.37 LON |
09/28/2022 | 0.58149 USD | -0.37% | -70.72% | 930.00 USD | 393.81 USD | -536.19 USD | -57.66% | 677.38 LON | 2,050.00 USD | 600.19 USD | -1,449.81 USD | -70.72% | 1,032.37 LON |
10/05/2022 | 0.61228 USD | +5.29% | -69.17% | 940.00 USD | 424.66 USD | -515.34 USD | -54.82% | 693.71 LON | 2,050.00 USD | 631.97 USD | -1,418.03 USD | -69.17% | 1,032.37 LON |
10/12/2022 | 0.60641 USD | -0.96% | -69.46% | 950.00 USD | 430.58 USD | -519.42 USD | -54.68% | 710.20 LON | 2,050.00 USD | 625.91 USD | -1,424.09 USD | -69.47% | 1,032.37 LON |
10/19/2022 | 0.61846 USD | +1.99% | -68.85% | 960.00 USD | 449.14 USD | -510.86 USD | -53.21% | 726.37 LON | 2,050.00 USD | 638.35 USD | -1,411.65 USD | -68.86% | 1,032.37 LON |
10/26/2022 | 0.6522 USD | +5.46% | -67.16% | 970.00 USD | 483.64 USD | -486.36 USD | -50.14% | 741.70 LON | 2,050.00 USD | 673.18 USD | -1,376.82 USD | -67.16% | 1,032.37 LON |
11/02/2022 | 0.66828 USD | +2.46% | -66.35% | 980.00 USD | 505.56 USD | -474.44 USD | -48.41% | 756.66 LON | 2,050.00 USD | 689.77 USD | -1,360.23 USD | -66.35% | 1,032.37 LON |
11/09/2022 | 0.6076 USD | -9.08% | -69.40% | 990.00 USD | 469.65 USD | -520.35 USD | -52.56% | 773.12 LON | 2,050.00 USD | 627.14 USD | -1,422.86 USD | -69.41% | 1,032.37 LON |
11/16/2022 | 0.59321 USD | -2.37% | -70.13% | 1,000.00 USD | 468.53 USD | -531.47 USD | -53.15% | 789.98 LON | 2,050.00 USD | 612.29 USD | -1,437.71 USD | -70.13% | 1,032.37 LON |
11/23/2022 | 0.59132 USD | -0.32% | -70.22% | 1,010.00 USD | 477.04 USD | -532.96 USD | -52.77% | 806.89 LON | 2,050.00 USD | 610.34 USD | -1,439.66 USD | -70.23% | 1,032.37 LON |
11/30/2022 | 0.59446 USD | +0.53% | -70.06% | 1,020.00 USD | 489.57 USD | -530.43 USD | -52.00% | 823.71 LON | 2,050.00 USD | 613.58 USD | -1,436.42 USD | -70.07% | 1,032.37 LON |
12/07/2022 | 0.5841 USD | -1.74% | -70.58% | 1,030.00 USD | 491.03 USD | -538.97 USD | -52.33% | 840.83 LON | 2,050.00 USD | 602.89 USD | -1,447.11 USD | -70.59% | 1,032.37 LON |
12/14/2022 | 0.59181 USD | +1.32% | -70.20% | 1,040.00 USD | 507.52 USD | -532.48 USD | -51.20% | 857.73 LON | 2,050.00 USD | 610.85 USD | -1,439.15 USD | -70.20% | 1,032.37 LON |
12/21/2022 | 0.58193 USD | -1.67% | -70.69% | 1,050.00 USD | 509.03 USD | -540.97 USD | -51.52% | 874.91 LON | 2,050.00 USD | 600.64 USD | -1,449.36 USD | -70.70% | 1,032.37 LON |
12/28/2022 | 0.58427 USD | +0.40% | -70.58% | 1,060.00 USD | 521.08 USD | -538.92 USD | -50.84% | 892.03 LON | 2,050.00 USD | 603.06 USD | -1,446.94 USD | -70.58% | 1,032.37 LON |
01/04/2023 | 0.58681 USD | +0.43% | -70.45% | 1,070.00 USD | 533.34 USD | -536.66 USD | -50.15% | 909.07 LON | 2,050.00 USD | 605.68 USD | -1,444.32 USD | -70.45% | 1,032.37 LON |
01/11/2023 | 0.55819 USD | -4.88% | -71.89% | 1,080.00 USD | 517.33 USD | -562.67 USD | -52.10% | 926.99 LON | 2,050.00 USD | 576.14 USD | -1,473.86 USD | -71.90% | 1,032.37 LON |
01/18/2023 | 0.59492 USD | +6.58% | -70.04% | 1,090.00 USD | 561.37 USD | -528.63 USD | -48.50% | 943.80 LON | 2,050.00 USD | 614.05 USD | -1,435.95 USD | -70.05% | 1,032.37 LON |
01/25/2023 | 0.59618 USD | +0.21% | -69.98% | 1,100.00 USD | 572.56 USD | -527.44 USD | -47.95% | 960.57 LON | 2,050.00 USD | 615.35 USD | -1,434.65 USD | -69.98% | 1,032.37 LON |
02/01/2023 | 0.60533 USD | +1.54% | -69.52% | 1,110.00 USD | 591.35 USD | -518.65 USD | -46.73% | 977.09 LON | 2,050.00 USD | 624.80 USD | -1,425.20 USD | -69.52% | 1,032.37 LON |
02/08/2023 | 0.59644 USD | -1.47% | -69.96% | 1,120.00 USD | 592.65 USD | -527.35 USD | -47.08% | 993.85 LON | 2,050.00 USD | 615.62 USD | -1,434.38 USD | -69.97% | 1,032.37 LON |
02/15/2023 | 0.57436 USD | -3.70% | -71.08% | 1,130.00 USD | 580.72 USD | -549.28 USD | -48.61% | 1,011.27 LON | 2,050.00 USD | 592.84 USD | -1,457.16 USD | -71.08% | 1,032.37 LON |
02/22/2023 | 0.61924 USD | +7.81% | -68.82% | 1,140.00 USD | 636.09 USD | -503.91 USD | -44.20% | 1,027.41 LON | 2,050.00 USD | 639.16 USD | -1,410.84 USD | -68.82% | 1,032.37 LON |
03/01/2023 | 0.63149 USD | +1.98% | -68.20% | 1,150.00 USD | 658.67 USD | -491.33 USD | -42.72% | 1,043.25 LON | 2,050.00 USD | 651.80 USD | -1,398.20 USD | -68.20% | 1,032.37 LON |
03/08/2023 | 0.61748 USD | -2.22% | -68.90% | 1,160.00 USD | 654.06 USD | -505.94 USD | -43.62% | 1,059.44 LON | 2,050.00 USD | 637.34 USD | -1,412.66 USD | -68.91% | 1,032.37 LON |
03/15/2023 | 0.62893 USD | +1.85% | -68.33% | 1,170.00 USD | 676.18 USD | -493.82 USD | -42.21% | 1,075.34 LON | 2,050.00 USD | 649.16 USD | -1,400.84 USD | -68.33% | 1,032.37 LON |
03/22/2023 | 0.62726 USD | -0.27% | -68.41% | 1,180.00 USD | 684.38 USD | -495.62 USD | -42.00% | 1,091.29 LON | 2,050.00 USD | 647.43 USD | -1,402.57 USD | -68.42% | 1,032.37 LON |
03/29/2023 | 0.63265 USD | +0.86% | -68.14% | 1,190.00 USD | 700.27 USD | -489.73 USD | -41.15% | 1,107.09 LON | 2,050.00 USD | 653.00 USD | -1,397.00 USD | -68.15% | 1,032.37 LON |
04/05/2023 | 0.64613 USD | +2.13% | -67.46% | 1,200.00 USD | 725.18 USD | -474.82 USD | -39.57% | 1,122.57 LON | 2,050.00 USD | 666.91 USD | -1,383.09 USD | -67.47% | 1,032.37 LON |
04/12/2023 | 0.65441 USD | +1.28% | -67.04% | 1,210.00 USD | 744.47 USD | -465.53 USD | -38.47% | 1,137.85 LON | 2,050.00 USD | 675.46 USD | -1,374.54 USD | -67.05% | 1,032.37 LON |
04/19/2023 | 0.64308 USD | -1.73% | -67.61% | 1,220.00 USD | 741.58 USD | -478.42 USD | -39.21% | 1,153.40 LON | 2,050.00 USD | 663.76 USD | -1,386.24 USD | -67.62% | 1,032.37 LON |
04/26/2023 | 0.60664 USD | -5.67% | -69.45% | 1,230.00 USD | 709.55 USD | -520.45 USD | -42.31% | 1,169.89 LON | 2,050.00 USD | 626.15 USD | -1,423.85 USD | -69.46% | 1,032.37 LON |
05/03/2023 | 0.59843 USD | -1.35% | -69.86% | 1,240.00 USD | 709.95 USD | -530.05 USD | -42.75% | 1,186.60 LON | 2,050.00 USD | 617.68 USD | -1,432.32 USD | -69.87% | 1,032.37 LON |
05/10/2023 | 0.57624 USD | -3.71% | -70.98% | 1,250.00 USD | 693.62 USD | -556.38 USD | -44.51% | 1,203.95 LON | 2,050.00 USD | 594.77 USD | -1,455.23 USD | -70.99% | 1,032.37 LON |
05/17/2023 | 0.56077 USD | -2.68% | -71.76% | 1,260.00 USD | 685.00 USD | -575.00 USD | -45.63% | 1,221.78 LON | 2,050.00 USD | 578.81 USD | -1,471.19 USD | -71.77% | 1,032.37 LON |
05/24/2023 | 0.53154 USD | -5.21% | -73.23% | 1,270.00 USD | 659.29 USD | -610.71 USD | -48.09% | 1,240.60 LON | 2,050.00 USD | 548.64 USD | -1,501.36 USD | -73.24% | 1,032.37 LON |
05/31/2023 | 0.50991 USD | -4.07% | -74.32% | 1,280.00 USD | 642.46 USD | -637.54 USD | -49.81% | 1,260.21 LON | 2,050.00 USD | 526.31 USD | -1,523.69 USD | -74.33% | 1,032.37 LON |
06/07/2023 | 0.46684 USD | -8.45% | -76.49% | 1,290.00 USD | 598.20 USD | -691.80 USD | -53.63% | 1,281.63 LON | 2,050.00 USD | 481.86 USD | -1,568.14 USD | -76.49% | 1,032.37 LON |
06/14/2023 | 0.38527 USD | -17.47% | -80.60% | 1,300.00 USD | 503.68 USD | -796.32 USD | -61.26% | 1,307.58 LON | 2,050.00 USD | 397.67 USD | -1,652.33 USD | -80.60% | 1,032.37 LON |
06/21/2023 | 0.40017 USD | +3.87% | -79.85% | 1,310.00 USD | 533.14 USD | -776.86 USD | -59.30% | 1,332.57 LON | 2,050.00 USD | 413.04 USD | -1,636.96 USD | -79.85% | 1,032.37 LON |
06/28/2023 | 0.40824 USD | +2.02% | -79.44% | 1,320.00 USD | 553.90 USD | -766.10 USD | -58.04% | 1,357.07 LON | 2,050.00 USD | 421.38 USD | -1,628.62 USD | -79.45% | 1,032.37 LON |
07/05/2023 | 0.43628 USD | +6.87% | -78.03% | 1,330.00 USD | 601.94 USD | -728.06 USD | -54.74% | 1,379.99 LON | 2,050.00 USD | 450.31 USD | -1,599.69 USD | -78.03% | 1,032.37 LON |
07/12/2023 | 0.41128 USD | -5.73% | -79.29% | 1,340.00 USD | 577.44 USD | -762.56 USD | -56.91% | 1,404.30 LON | 2,050.00 USD | 424.50 USD | -1,625.50 USD | -79.29% | 1,032.37 LON |
07/19/2023 | 0.41223 USD | +0.23% | -79.24% | 1,350.00 USD | 588.77 USD | -761.23 USD | -56.39% | 1,428.56 LON | 2,050.00 USD | 425.48 USD | -1,624.52 USD | -79.24% | 1,032.37 LON |
07/26/2023 | 0.43258 USD | +4.94% | -78.22% | 1,360.00 USD | 627.84 USD | -732.16 USD | -53.84% | 1,451.68 LON | 2,050.00 USD | 446.49 USD | -1,603.51 USD | -78.22% | 1,032.37 LON |
08/02/2023 | 0.43312 USD | +0.13% | -78.19% | 1,370.00 USD | 638.62 USD | -731.38 USD | -53.39% | 1,474.77 LON | 2,050.00 USD | 447.05 USD | -1,602.95 USD | -78.19% | 1,032.37 LON |
08/09/2023 | 0.43271 USD | -0.09% | -78.21% | 1,380.00 USD | 648.02 USD | -731.98 USD | -53.04% | 1,497.88 LON | 2,050.00 USD | 446.63 USD | -1,603.37 USD | -78.21% | 1,032.37 LON |
08/16/2023 | 0.43738 USD | +1.08% | -77.97% | 1,390.00 USD | 665.02 USD | -724.98 USD | -52.16% | 1,520.74 LON | 2,050.00 USD | 451.45 USD | -1,598.55 USD | -77.98% | 1,032.37 LON |
08/23/2023 | 0.4315 USD | -1.35% | -78.27% | 1,400.00 USD | 666.06 USD | -733.94 USD | -52.42% | 1,543.92 LON | 2,050.00 USD | 445.38 USD | -1,604.62 USD | -78.27% | 1,032.37 LON |
08/30/2023 | 0.44692 USD | +3.57% | -77.49% | 1,410.00 USD | 699.87 USD | -710.13 USD | -50.36% | 1,566.29 LON | 2,050.00 USD | 461.29 USD | -1,588.71 USD | -77.50% | 1,032.37 LON |
09/06/2023 | 0.47304 USD | +5.84% | -76.18% | 1,420.00 USD | 750.76 USD | -669.24 USD | -47.13% | 1,587.43 LON | 2,050.00 USD | 488.25 USD | -1,561.75 USD | -76.18% | 1,032.37 LON |
09/13/2023 | 0.46688 USD | -1.30% | -76.49% | 1,430.00 USD | 750.99 USD | -679.01 USD | -47.48% | 1,608.85 LON | 2,050.00 USD | 481.90 USD | -1,568.10 USD | -76.49% | 1,032.37 LON |
09/20/2023 | 0.48417 USD | +3.70% | -75.62% | 1,440.00 USD | 788.80 USD | -651.20 USD | -45.22% | 1,629.50 LON | 2,050.00 USD | 499.74 USD | -1,550.26 USD | -75.62% | 1,032.37 LON |
09/27/2023 | 0.49337 USD | +1.90% | -75.15% | 1,450.00 USD | 813.79 USD | -636.21 USD | -43.88% | 1,649.77 LON | 2,050.00 USD | 509.24 USD | -1,540.76 USD | -75.16% | 1,032.37 LON |
10/04/2023 | 0.50963 USD | +3.30% | -74.34% | 1,460.00 USD | 850.60 USD | -609.40 USD | -41.74% | 1,669.40 LON | 2,050.00 USD | 526.02 USD | -1,523.98 USD | -74.34% | 1,032.37 LON |
10/11/2023 | 0.51383 USD | +0.83% | -74.12% | 1,470.00 USD | 867.62 USD | -602.38 USD | -40.98% | 1,688.86 LON | 2,050.00 USD | 530.36 USD | -1,519.64 USD | -74.13% | 1,032.37 LON |
10/18/2023 | 0.52261 USD | +1.71% | -73.68% | 1,480.00 USD | 892.43 USD | -587.57 USD | -39.70% | 1,707.99 LON | 2,050.00 USD | 539.41 USD | -1,510.59 USD | -73.69% | 1,032.37 LON |
10/25/2023 | 0.54655 USD | +4.58% | -72.48% | 1,490.00 USD | 943.31 USD | -546.69 USD | -36.69% | 1,726.29 LON | 2,050.00 USD | 564.13 USD | -1,485.87 USD | -72.48% | 1,032.37 LON |
11/01/2023 | 0.56968 USD | +4.23% | -71.31% | 1,500.00 USD | 993.23 USD | -506.77 USD | -33.78% | 1,743.84 LON | 2,050.00 USD | 588.00 USD | -1,462.00 USD | -71.32% | 1,032.37 LON |
11/08/2023 | 0.6014 USD | +5.57% | -69.71% | 1,510.00 USD | 1,058.53 USD | -451.47 USD | -29.90% | 1,760.47 LON | 2,050.00 USD | 620.74 USD | -1,429.26 USD | -69.72% | 1,032.37 LON |
11/15/2023 | 0.60679 USD | +0.90% | -69.44% | 1,520.00 USD | 1,078.02 USD | -441.98 USD | -29.08% | 1,776.95 LON | 2,050.00 USD | 626.30 USD | -1,423.70 USD | -69.45% | 1,032.37 LON |
11/22/2023 | 0.59896 USD | -1.29% | -69.84% | 1,530.00 USD | 1,074.11 USD | -455.89 USD | -29.80% | 1,793.65 LON | 2,050.00 USD | 618.22 USD | -1,431.78 USD | -69.84% | 1,032.37 LON |
11/29/2023 | 0.61393 USD | +2.50% | -69.08% | 1,540.00 USD | 1,110.95 USD | -429.05 USD | -27.86% | 1,809.93 LON | 2,050.00 USD | 633.68 USD | -1,416.32 USD | -69.09% | 1,032.37 LON |
12/06/2023 | 0.6095 USD | -0.72% | -69.31% | 1,550.00 USD | 1,112.93 USD | -437.07 USD | -28.20% | 1,826.34 LON | 2,050.00 USD | 629.10 USD | -1,420.90 USD | -69.31% | 1,032.37 LON |
12/13/2023 | 0.61053 USD | +0.17% | -69.25% | 1,560.00 USD | 1,124.81 USD | -435.19 USD | -27.90% | 1,842.72 LON | 2,050.00 USD | 630.16 USD | -1,419.84 USD | -69.26% | 1,032.37 LON |
12/20/2023 | 0.62025 USD | +1.59% | -68.76% | 1,570.00 USD | 1,152.72 USD | -417.28 USD | -26.58% | 1,858.84 LON | 2,050.00 USD | 640.20 USD | -1,409.80 USD | -68.77% | 1,032.37 LON |
12/27/2023 | 0.63264 USD | +2.00% | -68.14% | 1,580.00 USD | 1,185.74 USD | -394.26 USD | -24.95% | 1,874.65 LON | 2,050.00 USD | 652.99 USD | -1,397.01 USD | -68.15% | 1,032.37 LON |
01/03/2024 | 0.62479 USD | -1.24% | -68.54% | 1,590.00 USD | 1,181.03 USD | -408.97 USD | -25.72% | 1,890.65 LON | 2,050.00 USD | 644.89 USD | -1,405.11 USD | -68.54% | 1,032.37 LON |
01/10/2024 | 0.61676 USD | -1.29% | -68.94% | 1,600.00 USD | 1,175.84 USD | -424.16 USD | -26.51% | 1,906.87 LON | 2,050.00 USD | 636.59 USD | -1,413.41 USD | -68.95% | 1,032.37 LON |
01/17/2024 | 0.63072 USD | +2.26% | -68.24% | 1,610.00 USD | 1,212.46 USD | -397.54 USD | -24.69% | 1,922.72 LON | 2,050.00 USD | 651.01 USD | -1,398.99 USD | -68.24% | 1,032.37 LON |
01/24/2024 | 0.64331 USD | +2.00% | -67.60% | 1,620.00 USD | 1,246.65 USD | -373.35 USD | -23.05% | 1,938.27 LON | 2,050.00 USD | 664.00 USD | -1,386.00 USD | -67.61% | 1,032.37 LON |
01/31/2024 | 0.66495 USD | +3.36% | -66.51% | 1,630.00 USD | 1,298.59 USD | -331.41 USD | -20.33% | 1,953.31 LON | 2,050.00 USD | 686.33 USD | -1,363.67 USD | -66.52% | 1,032.37 LON |
02/07/2024 | 0.66602 USD | +0.16% | -66.46% | 1,640.00 USD | 1,310.68 USD | -329.32 USD | -20.08% | 1,968.32 LON | 2,050.00 USD | 687.44 USD | -1,362.56 USD | -66.47% | 1,032.37 LON |
02/14/2024 | 0.68043 USD | +2.16% | -65.73% | 1,650.00 USD | 1,349.04 USD | -300.96 USD | -18.24% | 1,983.02 LON | 2,050.00 USD | 702.32 USD | -1,347.68 USD | -65.74% | 1,032.37 LON |
02/21/2024 | 0.69161 USD | +1.64% | -65.17% | 1,660.00 USD | 1,381.19 USD | -278.81 USD | -16.80% | 1,997.48 LON | 2,050.00 USD | 713.85 USD | -1,336.15 USD | -65.18% | 1,032.37 LON |
02/28/2024 | 0.7005 USD | +1.29% | -64.72% | 1,670.00 USD | 1,408.95 USD | -261.05 USD | -15.63% | 2,011.75 LON | 2,050.00 USD | 723.03 USD | -1,326.97 USD | -64.73% | 1,032.37 LON |
03/06/2024 | 0.72921 USD | +4.10% | -63.28% | 1,680.00 USD | 1,476.69 USD | -203.31 USD | -12.10% | 2,025.47 LON | 2,050.00 USD | 752.66 USD | -1,297.34 USD | -63.28% | 1,032.37 LON |
03/13/2024 | 0.76216 USD | +4.52% | -61.62% | 1,690.00 USD | 1,553.41 USD | -136.59 USD | -8.08% | 2,038.59 LON | 2,050.00 USD | 786.67 USD | -1,263.33 USD | -61.63% | 1,032.37 LON |
03/20/2024 | 0.74747 USD | -1.93% | -62.36% | 1,700.00 USD | 1,533.47 USD | -166.53 USD | -9.80% | 2,051.97 LON | 2,050.00 USD | 771.51 USD | -1,278.49 USD | -62.37% | 1,032.37 LON |
03/27/2024 | 0.86077 USD | +15.16% | -56.65% | 1,710.00 USD | 1,775.92 USD | +65.92 USD | +3.85% | 2,063.58 LON | 2,050.00 USD | 888.46 USD | -1,161.54 USD | -56.66% | 1,032.37 LON |
04/03/2024 | 0.82474 USD | -4.19% | -58.47% | 1,720.00 USD | 1,711.57 USD | -8.43 USD | -0.49% | 2,075.71 LON | 2,050.00 USD | 851.27 USD | -1,198.73 USD | -58.47% | 1,032.37 LON |
04/10/2024 | 0.88565 USD | +7.39% | -55.40% | 1,730.00 USD | 1,847.99 USD | +117.99 USD | +6.82% | 2,087.00 LON | 2,050.00 USD | 914.14 USD | -1,135.86 USD | -55.41% | 1,032.37 LON |
04/17/2024 | 0.89701 USD | +1.28% | -54.83% | 1,740.00 USD | 1,881.68 USD | +141.68 USD | +8.14% | 2,098.15 LON | 2,050.00 USD | 925.86 USD | -1,124.14 USD | -54.84% | 1,032.37 LON |
04/24/2024 | 0.90497 USD | +0.89% | -54.43% | 1,750.00 USD | 1,908.38 USD | +158.38 USD | +9.05% | 2,109.20 LON | 2,050.00 USD | 934.08 USD | -1,115.92 USD | -54.44% | 1,032.37 LON |
05/01/2024 | 0.87693 USD | -3.10% | -55.84% | 1,760.00 USD | 1,859.25 USD | +99.25 USD | +5.64% | 2,120.60 LON | 2,050.00 USD | 905.14 USD | -1,144.86 USD | -55.85% | 1,032.37 LON |
05/08/2024 | 0.83246 USD | -5.07% | -58.08% | 1,770.00 USD | 1,774.96 USD | +4.96 USD | +0.28% | 2,132.61 LON | 2,050.00 USD | 859.24 USD | -1,190.76 USD | -58.09% | 1,032.37 LON |
05/15/2024 | 0.93606 USD | +12.44% | -52.86% | 1,780.00 USD | 2,005.85 USD | +225.85 USD | +12.69% | 2,143.30 LON | 2,050.00 USD | 966.16 USD | -1,083.84 USD | -52.87% | 1,032.37 LON |
05/22/2024 | 0.97682 USD | +4.35% | -50.81% | 1,790.00 USD | 2,103.18 USD | +313.18 USD | +17.50% | 2,153.53 LON | 2,050.00 USD | 1,008.23 USD | -1,041.77 USD | -50.82% | 1,032.37 LON |
05/29/2024 | 0.98619 USD | +0.96% | -50.34% | 1,800.00 USD | 2,133.37 USD | +333.37 USD | +18.52% | 2,163.67 LON | 2,050.00 USD | 1,017.91 USD | -1,032.09 USD | -50.35% | 1,032.37 LON |
06/05/2024 | 0.97327 USD | -1.31% | -50.99% | 1,810.00 USD | 2,115.42 USD | +305.42 USD | +16.87% | 2,173.95 LON | 2,050.00 USD | 1,004.58 USD | -1,045.42 USD | -51.00% | 1,032.37 LON |
06/12/2024 | 0.93794 USD | -3.63% | -52.77% | 1,820.00 USD | 2,048.62 USD | +228.62 USD | +12.56% | 2,184.61 LON | 2,050.00 USD | 968.10 USD | -1,081.90 USD | -52.78% | 1,032.37 LON |
06/19/2024 | 0.92163 USD | -1.74% | -53.59% | 1,830.00 USD | 2,023.00 USD | +193.00 USD | +10.55% | 2,195.46 LON | 2,050.00 USD | 951.28 USD | -1,098.72 USD | -53.60% | 1,032.37 LON |
06/26/2024 | 0.94377 USD | +2.40% | -52.47% | 1,840.00 USD | 2,081.60 USD | +241.60 USD | +13.13% | 2,206.06 LON | 2,050.00 USD | 974.13 USD | -1,075.87 USD | -52.48% | 1,032.37 LON |
07/03/2024 | 0.95683 USD | +1.38% | -51.81% | 1,850.00 USD | 2,120.40 USD | +270.40 USD | +14.62% | 2,216.51 LON | 2,050.00 USD | 987.61 USD | -1,062.39 USD | -51.82% | 1,032.37 LON |
07/10/2024 | 0.91433 USD | -4.44% | -53.95% | 1,860.00 USD | 2,036.22 USD | +176.22 USD | +9.47% | 2,227.44 LON | 2,050.00 USD | 943.74 USD | -1,106.26 USD | -53.96% | 1,032.37 LON |
07/17/2024 | 0.94745 USD | +3.62% | -52.29% | 1,870.00 USD | 2,119.96 USD | +249.96 USD | +13.37% | 2,238.00 LON | 2,050.00 USD | 977.92 USD | -1,072.08 USD | -52.30% | 1,032.37 LON |
07/24/2024 | 0.91826 USD | -3.08% | -53.76% | 1,880.00 USD | 2,064.65 USD | +184.65 USD | +9.82% | 2,248.89 LON | 2,050.00 USD | 947.80 USD | -1,102.20 USD | -53.77% | 1,032.37 LON |
07/31/2024 | 0.92402 USD | +0.63% | -53.47% | 1,890.00 USD | 2,087.60 USD | +197.60 USD | +10.45% | 2,259.71 LON | 2,050.00 USD | 953.74 USD | -1,096.26 USD | -53.48% | 1,032.37 LON |
08/07/2024 | 0.84018 USD | -9.07% | -57.69% | 1,900.00 USD | 1,908.18 USD | +8.18 USD | +0.43% | 2,271.61 LON | 2,050.00 USD | 867.20 USD | -1,182.80 USD | -57.70% | 1,032.37 LON |
08/14/2024 | 0.8761 USD | +4.28% | -55.88% | 1,910.00 USD | 1,999.77 USD | +89.77 USD | +4.70% | 2,283.03 LON | 2,050.00 USD | 904.28 USD | -1,145.72 USD | -55.89% | 1,032.37 LON |
08/21/2024 | 0.88379 USD | +0.88% | -55.49% | 1,920.00 USD | 2,027.32 USD | +107.32 USD | +5.59% | 2,294.34 LON | 2,050.00 USD | 912.22 USD | -1,137.78 USD | -55.50% | 1,032.37 LON |
08/28/2024 | 0.881 USD | -0.32% | -55.63% | 1,930.00 USD | 2,030.91 USD | +100.91 USD | +5.23% | 2,305.69 LON | 2,050.00 USD | 909.34 USD | -1,140.66 USD | -55.64% | 1,032.37 LON |
09/04/2024 | 0.89847 USD | +1.98% | -54.75% | 1,940.00 USD | 2,081.19 USD | +141.19 USD | +7.28% | 2,316.82 LON | 2,050.00 USD | 927.37 USD | -1,122.63 USD | -54.76% | 1,032.37 LON |
09/11/2024 | 0.85187 USD | -5.19% | -57.10% | 1,950.00 USD | 1,983.24 USD | +33.24 USD | +1.70% | 2,328.56 LON | 2,050.00 USD | 879.27 USD | -1,170.73 USD | -57.11% | 1,032.37 LON |
09/18/2024 | 0.84874 USD | -0.37% | -57.26% | 1,960.00 USD | 1,985.95 USD | +25.95 USD | +1.32% | 2,340.34 LON | 2,050.00 USD | 876.04 USD | -1,173.96 USD | -57.27% | 1,032.37 LON |
09/25/2024 | 0.88025 USD | +3.71% | -55.67% | 1,970.00 USD | 2,069.67 USD | +99.67 USD | +5.06% | 2,351.70 LON | 2,050.00 USD | 908.56 USD | -1,141.44 USD | -55.68% | 1,032.37 LON |
10/02/2024 | 0.87403 USD | -0.71% | -55.98% | 1,980.00 USD | 2,065.05 USD | +85.05 USD | +4.30% | 2,363.15 LON | 2,050.00 USD | 902.14 USD | -1,147.86 USD | -55.99% | 1,032.37 LON |
10/09/2024 | 0.88955 USD | +1.78% | -55.20% | 1,990.00 USD | 2,111.71 USD | +121.71 USD | +6.12% | 2,374.39 LON | 2,050.00 USD | 918.16 USD | -1,131.84 USD | -55.21% | 1,032.37 LON |
10/16/2024 | 0.90431 USD | +1.66% | -54.46% | 2,000.00 USD | 2,156.74 USD | +156.74 USD | +7.84% | 2,385.45 LON | 2,050.00 USD | 933.39 USD | -1,116.61 USD | -54.47% | 1,032.37 LON |
10/23/2024 | 0.92277 USD | +2.04% | -53.53% | 2,010.00 USD | 2,210.77 USD | +200.77 USD | +9.99% | 2,396.28 LON | 2,050.00 USD | 952.45 USD | -1,097.55 USD | -53.54% | 1,032.37 LON |
10/30/2024 | 0.93799 USD | +1.65% | -52.76% | 2,020.00 USD | 2,257.23 USD | +237.23 USD | +11.74% | 2,406.94 LON | 2,050.00 USD | 968.16 USD | -1,081.84 USD | -52.77% | 1,032.37 LON |
11/06/2024 | 0.9341 USD | -0.41% | -52.96% | 2,030.00 USD | 2,257.88 USD | +227.88 USD | +11.23% | 2,417.65 LON | 2,050.00 USD | 964.15 USD | -1,085.85 USD | -52.97% | 1,032.37 LON |
11/13/2024 | 1.05 USD | +12.21% | -47.22% | 2,040.00 USD | 2,543.57 USD | +503.57 USD | +24.68% | 2,427.19 LON | 2,050.00 USD | 1,081.87 USD | -968.13 USD | -47.23% | 1,032.37 LON |
11/20/2024 | 1.04 USD | -0.85% | -47.67% | 2,050.00 USD | 2,531.86 USD | +481.86 USD | +23.51% | 2,436.81 LON | 2,050.00 USD | 1,072.64 USD | -977.36 USD | -47.68% | 1,032.37 LON |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the LON DCA tool
How to use this Tokenlon Investment Calculator
To use this LON DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this LON DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Tokenlon, as well as the frequency of your investments (such as weekly or monthly). This LON DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this LON DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Tokenlon investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Tokenlon investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Tokenlon investment. You can do this by accessing your investment account and viewing your Tokenlon balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this LON DCA crypto calculator is typically calculated by adding up the total value of all of the Tokenlon that you have invested in. This value is typically calculated by multiplying the number of Tokenlon that you have invested in by the current market price of Tokenlon.
For example, let's say that you have invested a total of 5 Tokenlon using the DCA strategy, and the current market price of Tokenlon is $500. In this case, the portfolio value of your Tokenlon investment would be 5 x $500 = $2,500.
Additionally, this LON DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Tokenlon investments.
Overall, the portfolio value in this LON DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
LON Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. LON DCA involves investing a fixed amount of money into LON (Tokenlon) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how LON DCA works: let's say that you want to invest $500 in Tokenlon. Instead of buying $500 worth of Tokenlon all at once, you could use the LON DCA strategy to buy $100 worth of Tokenlon every week for five weeks. This means that you would be buying Tokenlon at different prices each week, depending on how the market is moving. If the price of Tokenlon goes up during those five weeks, you will be buying less Tokenlon each week. But if the price of Tokenlon goes down, you will be buying more Tokenlon each week.
The main advantage of using the LON DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, LON DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the LON DCA strategy is a popular and effective way to invest in Tokenlon. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Tokenlon?
To invest in Tokenlon, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Tokenlon trading.
OKEx is a cryptocurrency exchange that offers Tokenlon trading. To invest in Tokenlon in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Tokenlon on OKEx: Once you have funds in your OKEx account, you can search for Tokenlon on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Tokenlon.
- Place an order to buy Tokenlon: Once you have found Tokenlon on OKEx, you can place an order to buy it. You will need to specify the amount of Tokenlon that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Tokenlon investment: After you have placed your order, your investment in Tokenlon will be processed and your Tokenlon will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Tokenlon balance and trade history.
Overall, investing in Tokenlon using OKEx is a simple and straightforward process. By following these steps, you can easily add Tokenlon to your investment portfolio and start benefiting from its potential growth.