Dollar-cost averaging (DCA) calculator for TokenClub (TCT) TokenClub Logo

Buying 10.00 USD of TCT weekly from 02/15/2018 to 10/17/2021 would have performed as follows.

You can customize the TokenClub dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.92k USD
192 Investments
Total TCT purchased
129,130.39
 
Current value of your TCT
4.17k USD
 
Cost AVG profit
2.25k USD
+117.28%

Lump Sum Investment Summary

Lump sum invest
1.92k USD
on 02/15/2018
TCT purchased
62,795.32
 
Current lump sum value
2.03k USD
 
Lump sum profit
108.75 USD
+5.66%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
TCT Value
Profit
Profit %
TCT Total
Total Invested
TCT Value
Profit
Profit %
TCT Total
02/15/20180.03058 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%327.06 TCT1,920.00 USD1,919.62 USD-0.38 USD-0.02%62,795.32 TCT
02/22/20180.02655 USD-13.18%-13.18%20.00 USD18.68 USD-1.32 USD-6.61%703.78 TCT1,920.00 USD1,666.57 USD-253.43 USD-13.20%62,795.32 TCT
03/01/20180.02634 USD-0.79%-13.87%30.00 USD28.53 USD-1.47 USD-4.91%1,083.50 TCT1,920.00 USD1,653.39 USD-266.61 USD-13.89%62,795.32 TCT
03/08/20180.0226 USD-14.18%-26.08%40.00 USD34.48 USD-5.52 USD-13.79%1,525.94 TCT1,920.00 USD1,419.00 USD-501.00 USD-26.09%62,795.32 TCT
03/15/20180.01994 USD-11.78%-34.78%50.00 USD40.42 USD-9.58 USD-19.16%2,027.45 TCT1,920.00 USD1,251.88 USD-668.12 USD-34.80%62,795.32 TCT
03/22/20180.02113 USD+5.97%-30.89%60.00 USD52.83 USD-7.17 USD-11.95%2,500.71 TCT1,920.00 USD1,326.61 USD-593.39 USD-30.91%62,795.32 TCT
03/29/20180.01835 USD-13.17%-39.99%70.00 USD55.87 USD-14.13 USD-20.18%3,045.72 TCT1,920.00 USD1,151.95 USD-768.05 USD-40.00%62,795.32 TCT
04/05/20180.01633 USD-11.00%-46.59%80.00 USD59.73 USD-20.27 USD-25.34%3,658.06 TCT1,920.00 USD1,025.29 USD-894.71 USD-46.60%62,795.32 TCT
04/12/20180.01859 USD+13.85%-39.19%90.00 USD77.99 USD-12.01 USD-13.34%4,195.93 TCT1,920.00 USD1,167.25 USD-752.75 USD-39.21%62,795.32 TCT
04/19/20180.0206 USD+10.78%-32.64%100.00 USD96.40 USD-3.60 USD-3.60%4,681.44 TCT1,920.00 USD1,293.12 USD-626.88 USD-32.65%62,795.32 TCT
04/26/20180.0289 USD+40.30%-5.49%110.00 USD145.26 USD+35.26 USD+32.05%5,027.49 TCT1,920.00 USD1,814.30 USD-105.70 USD-5.50%62,795.32 TCT
05/03/20180.06693 USD+131.61%+118.90%120.00 USD346.43 USD+226.43 USD+188.69%5,176.89 TCT1,920.00 USD4,202.13 USD+2,282.13 USD+118.86%62,795.32 TCT
05/10/20180.07935 USD+18.56%+159.54%130.00 USD420.73 USD+290.73 USD+223.64%5,302.91 TCT1,920.00 USD4,982.12 USD+3,062.12 USD+159.49%62,795.32 TCT
05/17/20180.06551 USD-17.45%+114.26%140.00 USD357.33 USD+217.33 USD+155.23%5,455.56 TCT1,920.00 USD4,112.94 USD+2,192.94 USD+114.22%62,795.32 TCT
05/24/20180.06068 USD-7.38%+98.45%150.00 USD340.96 USD+190.96 USD+127.31%5,620.36 TCT1,920.00 USD3,809.54 USD+1,889.54 USD+98.41%62,795.32 TCT
05/31/20180.05913 USD-2.55%+93.39%160.00 USD342.27 USD+182.27 USD+113.92%5,789.48 TCT1,920.00 USD3,712.42 USD+1,792.42 USD+93.36%62,795.32 TCT
06/07/20180.0624 USD+5.53%+104.08%170.00 USD371.18 USD+201.18 USD+118.34%5,949.74 TCT1,920.00 USD3,917.54 USD+1,997.54 USD+104.04%62,795.32 TCT
06/14/20180.04874 USD-21.89%+59.40%180.00 USD299.92 USD+119.92 USD+66.62%6,154.91 TCT1,920.00 USD3,059.91 USD+1,139.91 USD+59.37%62,795.32 TCT
06/21/20180.05833 USD+19.67%+90.76%190.00 USD368.92 USD+178.92 USD+94.17%6,326.36 TCT1,920.00 USD3,661.88 USD+1,741.88 USD+90.72%62,795.32 TCT
06/28/20180.04597 USD-21.18%+50.35%200.00 USD300.77 USD+100.77 USD+50.39%6,543.89 TCT1,920.00 USD2,886.23 USD+966.23 USD+50.32%62,795.32 TCT
07/05/20180.05004 USD+8.85%+63.66%210.00 USD337.39 USD+127.39 USD+60.66%6,743.73 TCT1,920.00 USD3,141.71 USD+1,221.71 USD+63.63%62,795.32 TCT
07/12/20180.03341 USD-33.24%+9.26%220.00 USD235.24 USD+15.24 USD+6.93%7,043.07 TCT1,920.00 USD2,097.35 USD+177.35 USD+9.24%62,795.32 TCT
07/19/20180.03812 USD+14.11%+24.68%230.00 USD278.43 USD+48.43 USD+21.06%7,305.39 TCT1,920.00 USD2,393.33 USD+473.33 USD+24.65%62,795.32 TCT
07/26/20180.03663 USD-3.92%+19.79%240.00 USD277.51 USD+37.51 USD+15.63%7,578.42 TCT1,920.00 USD2,299.49 USD+379.49 USD+19.77%62,795.32 TCT
08/02/20180.03296 USD-10.00%+7.81%250.00 USD259.75 USD+9.75 USD+3.90%7,881.80 TCT1,920.00 USD2,069.44 USD+149.44 USD+7.78%62,795.32 TCT
08/09/20180.02972 USD-9.83%-2.80%260.00 USD244.20 USD-15.80 USD-6.08%8,218.27 TCT1,920.00 USD1,865.94 USD-54.06 USD-2.82%62,795.32 TCT
08/16/20180.03253 USD+9.46%+6.40%270.00 USD277.31 USD+7.31 USD+2.71%8,525.65 TCT1,920.00 USD2,042.49 USD+122.49 USD+6.38%62,795.32 TCT
08/23/20180.03085 USD-5.17%+0.90%280.00 USD272.96 USD-7.04 USD-2.51%8,849.81 TCT1,920.00 USD1,936.83 USD+16.83 USD+0.88%62,795.32 TCT
08/30/20180.03215 USD+4.20%+5.14%290.00 USD294.44 USD+4.44 USD+1.53%9,160.88 TCT1,920.00 USD2,018.27 USD+98.27 USD+5.12%62,795.32 TCT
09/06/20180.03012 USD-6.31%-1.50%300.00 USD285.85 USD-14.15 USD-4.72%9,492.90 TCT1,920.00 USD1,890.89 USD-29.11 USD-1.52%62,795.32 TCT
09/13/20180.028 USD-7.03%-8.43%310.00 USD275.74 USD-34.26 USD-11.05%9,850.06 TCT1,920.00 USD1,757.87 USD-162.13 USD-8.44%62,795.32 TCT
09/20/20180.02734 USD-2.37%-10.60%320.00 USD279.20 USD-40.80 USD-12.75%10,215.88 TCT1,920.00 USD1,716.22 USD-203.78 USD-10.61%62,795.32 TCT
09/27/20180.02708 USD-0.93%-11.43%330.00 USD286.61 USD-43.39 USD-13.15%10,585.13 TCT1,920.00 USD1,700.27 USD-219.73 USD-11.44%62,795.32 TCT
10/04/20180.02626 USD-3.02%-14.10%340.00 USD287.95 USD-52.05 USD-15.31%10,965.88 TCT1,920.00 USD1,648.93 USD-271.07 USD-14.12%62,795.32 TCT
10/11/20180.03078 USD+17.20%+0.67%350.00 USD347.48 USD-2.52 USD-0.72%11,290.75 TCT1,920.00 USD1,932.56 USD+12.56 USD+0.65%62,795.32 TCT
10/18/20180.02933 USD-4.73%-4.08%360.00 USD341.06 USD-18.94 USD-5.26%11,631.73 TCT1,920.00 USD1,841.24 USD-78.76 USD-4.10%62,795.32 TCT
10/25/20180.02826 USD-3.65%-7.59%370.00 USD338.60 USD-31.40 USD-8.49%11,985.63 TCT1,920.00 USD1,773.99 USD-146.01 USD-7.60%62,795.32 TCT
11/01/20180.0288 USD+1.94%-5.80%380.00 USD355.15 USD-24.85 USD-6.54%12,332.82 TCT1,920.00 USD1,808.32 USD-111.68 USD-5.82%62,795.32 TCT
11/08/20180.03587 USD+24.55%+17.33%390.00 USD452.32 USD+62.32 USD+15.98%12,611.58 TCT1,920.00 USD2,252.20 USD+332.20 USD+17.30%62,795.32 TCT
11/15/20180.0274 USD-23.61%-10.37%400.00 USD355.53 USD-44.47 USD-11.12%12,976.50 TCT1,920.00 USD1,720.49 USD-199.51 USD-10.39%62,795.32 TCT
11/22/20180.02458 USD-10.31%-19.62%410.00 USD328.87 USD-81.13 USD-19.79%13,383.37 TCT1,920.00 USD1,543.06 USD-376.94 USD-19.63%62,795.32 TCT
11/29/20180.02276 USD-7.41%-25.58%420.00 USD314.48 USD-105.52 USD-25.12%13,822.82 TCT1,920.00 USD1,428.66 USD-491.34 USD-25.59%62,795.32 TCT
12/06/20180.02246 USD-1.29%-26.54%430.00 USD320.42 USD-109.58 USD-25.48%14,268.02 TCT1,920.00 USD1,410.22 USD-509.78 USD-26.55%62,795.32 TCT
12/13/20180.0234 USD+4.19%-23.46%440.00 USD343.84 USD-96.16 USD-21.86%14,695.33 TCT1,920.00 USD1,469.26 USD-450.74 USD-23.48%62,795.32 TCT
12/20/20180.02396 USD+2.39%-21.63%450.00 USD362.06 USD-87.94 USD-19.54%15,112.66 TCT1,920.00 USD1,504.39 USD-415.61 USD-21.65%62,795.32 TCT
12/27/20180.02496 USD+4.17%-18.36%460.00 USD387.17 USD-72.83 USD-15.83%15,513.27 TCT1,920.00 USD1,567.19 USD-352.81 USD-18.38%62,795.32 TCT
01/03/20190.03114 USD+24.77%+1.86%470.00 USD493.06 USD+23.06 USD+4.91%15,834.35 TCT1,920.00 USD1,955.34 USD+35.34 USD+1.84%62,795.32 TCT
01/10/20190.03095 USD-0.63%+1.22%480.00 USD499.94 USD+19.94 USD+4.15%16,157.47 TCT1,920.00 USD1,942.99 USD+22.99 USD+1.20%62,795.32 TCT
01/17/20190.03026 USD-2.22%-1.03%490.00 USD498.82 USD+8.82 USD+1.80%16,487.95 TCT1,920.00 USD1,899.78 USD-20.22 USD-1.05%62,795.32 TCT
01/24/20190.03441 USD+13.71%+12.54%500.00 USD577.23 USD+77.23 USD+15.45%16,778.57 TCT1,920.00 USD2,160.32 USD+240.32 USD+12.52%62,795.32 TCT
01/31/20190.03216 USD-6.54%+5.18%510.00 USD549.47 USD+39.47 USD+7.74%17,089.52 TCT1,920.00 USD2,019.02 USD+99.02 USD+5.16%62,795.32 TCT
02/07/20190.03099 USD-3.64%+1.35%520.00 USD539.48 USD+19.48 USD+3.75%17,412.22 TCT1,920.00 USD1,945.56 USD+25.56 USD+1.33%62,795.32 TCT
02/14/20190.03189 USD+2.91%+4.30%530.00 USD565.17 USD+35.17 USD+6.64%17,725.79 TCT1,920.00 USD2,002.18 USD+82.18 USD+4.28%62,795.32 TCT
02/21/20190.04004 USD+25.57%+30.97%540.00 USD719.68 USD+179.68 USD+33.27%17,975.51 TCT1,920.00 USD2,514.13 USD+594.13 USD+30.94%62,795.32 TCT
02/28/20190.03632 USD-9.31%+18.77%550.00 USD662.65 USD+112.65 USD+20.48%18,250.88 TCT1,920.00 USD2,279.96 USD+359.96 USD+18.75%62,795.32 TCT
03/07/20190.03869 USD+6.55%+26.55%560.00 USD716.05 USD+156.05 USD+27.87%18,509.32 TCT1,920.00 USD2,429.31 USD+509.31 USD+26.53%62,795.32 TCT
03/14/20190.03648 USD-5.73%+19.30%570.00 USD685.03 USD+115.03 USD+20.18%18,783.46 TCT1,920.00 USD2,290.13 USD+370.13 USD+19.28%62,795.32 TCT
03/21/20190.04068 USD+11.51%+33.03%580.00 USD773.88 USD+193.88 USD+33.43%19,029.31 TCT1,920.00 USD2,553.75 USD+633.75 USD+33.01%62,795.32 TCT
03/28/20190.04167 USD+2.44%+36.28%590.00 USD802.78 USD+212.78 USD+36.06%19,269.30 TCT1,920.00 USD2,616.11 USD+696.11 USD+36.26%62,795.32 TCT
04/04/20190.05178 USD+24.27%+69.36%600.00 USD1,007.63 USD+407.63 USD+67.94%19,462.41 TCT1,920.00 USD3,251.13 USD+1,331.13 USD+69.33%62,795.32 TCT
04/11/20190.05376 USD+3.82%+75.83%610.00 USD1,056.09 USD+446.09 USD+73.13%19,648.42 TCT1,920.00 USD3,375.21 USD+1,455.21 USD+75.79%62,795.32 TCT
04/18/20190.05085 USD-5.42%+66.30%620.00 USD1,008.84 USD+388.84 USD+62.72%19,845.09 TCT1,920.00 USD3,192.25 USD+1,272.25 USD+66.26%62,795.32 TCT
04/25/20190.04767 USD-6.24%+55.92%630.00 USD955.87 USD+325.87 USD+51.73%20,054.86 TCT1,920.00 USD2,993.01 USD+1,073.01 USD+55.89%62,795.32 TCT
05/02/20190.04558 USD-4.40%+49.06%640.00 USD923.84 USD+283.84 USD+44.35%20,274.27 TCT1,920.00 USD2,861.39 USD+941.39 USD+49.03%62,795.32 TCT
05/09/20190.04289 USD-5.90%+40.26%650.00 USD879.32 USD+229.32 USD+35.28%20,507.44 TCT1,920.00 USD2,692.55 USD+772.55 USD+40.24%62,795.32 TCT
05/16/20190.04268 USD-0.49%+39.57%660.00 USD884.99 USD+224.99 USD+34.09%20,741.77 TCT1,920.00 USD2,679.28 USD+759.28 USD+39.55%62,795.32 TCT
05/23/20190.03301 USD-22.65%+7.96%670.00 USD694.52 USD+24.52 USD+3.66%21,044.72 TCT1,920.00 USD2,072.37 USD+152.37 USD+7.94%62,795.32 TCT
05/30/20190.02984 USD-9.60%-2.40%680.00 USD637.86 USD-42.14 USD-6.20%21,379.83 TCT1,920.00 USD1,873.49 USD-46.51 USD-2.42%62,795.32 TCT
06/06/20190.03065 USD+2.70%+0.23%690.00 USD665.05 USD-24.95 USD-3.62%21,706.15 TCT1,920.00 USD1,923.98 USD+3.98 USD+0.21%62,795.32 TCT
06/13/20190.03106 USD+1.37%+1.60%700.00 USD684.16 USD-15.84 USD-2.26%22,028.06 TCT1,920.00 USD1,950.32 USD+30.32 USD+1.58%62,795.32 TCT
06/20/20190.03026 USD-2.58%-1.02%710.00 USD676.51 USD-33.49 USD-4.72%22,358.49 TCT1,920.00 USD1,900.03 USD-19.97 USD-1.04%62,795.32 TCT
06/27/20190.02928 USD-3.25%-4.24%720.00 USD664.50 USD-55.50 USD-7.71%22,700.03 TCT1,920.00 USD1,838.22 USD-81.78 USD-4.26%62,795.32 TCT
07/04/20190.02331 USD-20.37%-23.75%730.00 USD539.13 USD-190.87 USD-26.15%23,128.95 TCT1,920.00 USD1,463.73 USD-456.27 USD-23.76%62,795.32 TCT
07/11/20190.01769 USD-24.14%-42.15%740.00 USD418.99 USD-321.01 USD-43.38%23,694.35 TCT1,920.00 USD1,110.43 USD-809.57 USD-42.17%62,795.32 TCT
07/18/20190.01761 USD-0.42%-42.40%750.00 USD427.22 USD-322.78 USD-43.04%24,262.15 TCT1,920.00 USD1,105.72 USD-814.28 USD-42.41%62,795.32 TCT
07/25/20190.01989 USD+12.92%-34.96%760.00 USD492.39 USD-267.61 USD-35.21%24,765.00 TCT1,920.00 USD1,248.54 USD-671.46 USD-34.97%62,795.32 TCT
08/01/20190.02008 USD+0.97%-34.33%770.00 USD507.18 USD-262.82 USD-34.13%25,263.00 TCT1,920.00 USD1,260.69 USD-659.31 USD-34.34%62,795.32 TCT
08/08/20190.0188 USD-6.38%-38.52%780.00 USD484.83 USD-295.17 USD-37.84%25,794.94 TCT1,920.00 USD1,180.27 USD-739.73 USD-38.53%62,795.32 TCT
08/15/20190.01856 USD-1.25%-39.28%790.00 USD488.77 USD-301.23 USD-38.13%26,333.60 TCT1,920.00 USD1,165.52 USD-754.48 USD-39.30%62,795.32 TCT
08/22/20190.01841 USD-0.85%-39.80%800.00 USD494.61 USD-305.39 USD-38.17%26,876.89 TCT1,920.00 USD1,155.61 USD-764.39 USD-39.81%62,795.32 TCT
08/29/20190.01851 USD+0.54%-39.47%810.00 USD507.28 USD-302.72 USD-37.37%27,417.26 TCT1,920.00 USD1,161.85 USD-758.15 USD-39.49%62,795.32 TCT
09/05/20190.016 USD-13.52%-47.66%820.00 USD448.71 USD-371.29 USD-45.28%28,042.09 TCT1,920.00 USD1,004.80 USD-915.20 USD-47.67%62,795.32 TCT
09/12/20190.01473 USD-7.95%-51.82%830.00 USD423.04 USD-406.96 USD-49.03%28,720.87 TCT1,920.00 USD924.92 USD-995.08 USD-51.83%62,795.32 TCT
09/19/20190.01642 USD+11.42%-46.31%840.00 USD481.36 USD-358.64 USD-42.70%29,330.07 TCT1,920.00 USD1,030.59 USD-889.41 USD-46.32%62,795.32 TCT
09/26/20190.01182 USD-27.98%-61.34%850.00 USD356.66 USD-493.34 USD-58.04%30,175.98 TCT1,920.00 USD742.19 USD-1,177.81 USD-61.34%62,795.32 TCT
10/03/20190.01227 USD+3.82%-59.86%860.00 USD380.27 USD-479.73 USD-55.78%30,990.77 TCT1,920.00 USD770.54 USD-1,149.46 USD-59.87%62,795.32 TCT
10/10/20190.0125 USD+1.82%-59.13%870.00 USD397.19 USD-472.81 USD-54.35%31,791.01 TCT1,920.00 USD784.55 USD-1,135.45 USD-59.14%62,795.32 TCT
10/17/20190.01274 USD+1.92%-58.35%880.00 USD414.80 USD-465.20 USD-52.86%32,576.19 TCT1,920.00 USD799.59 USD-1,120.41 USD-58.35%62,795.32 TCT
10/24/20190.01334 USD+4.71%-56.38%890.00 USD444.34 USD-445.66 USD-50.07%33,326.05 TCT1,920.00 USD837.26 USD-1,082.74 USD-56.39%62,795.32 TCT
10/31/20190.01514 USD+13.52%-50.49%900.00 USD514.42 USD-385.58 USD-42.84%33,986.60 TCT1,920.00 USD950.47 USD-969.53 USD-50.50%62,795.32 TCT
11/07/20190.01484 USD-2.00%-51.48%910.00 USD514.11 USD-395.89 USD-43.50%34,660.65 TCT1,920.00 USD931.42 USD-988.58 USD-51.49%62,795.32 TCT
11/14/20190.01352 USD-8.89%-55.79%920.00 USD478.43 USD-441.57 USD-48.00%35,400.44 TCT1,920.00 USD848.66 USD-1,071.34 USD-55.80%62,795.32 TCT
11/21/20190.01112 USD-17.72%-63.62%930.00 USD403.66 USD-526.34 USD-56.60%36,299.52 TCT1,920.00 USD698.30 USD-1,221.70 USD-63.63%62,795.32 TCT
11/28/20190.00898 USD-19.26%-70.63%940.00 USD335.93 USD-604.07 USD-64.26%37,413.01 TCT1,920.00 USD563.84 USD-1,356.16 USD-70.63%62,795.32 TCT
12/05/20190.00895 USD-0.33%-70.73%950.00 USD344.80 USD-605.20 USD-63.70%38,530.25 TCT1,920.00 USD561.95 USD-1,358.05 USD-70.73%62,795.32 TCT
12/12/20190.00868 USD-2.99%-71.60%960.00 USD344.48 USD-615.52 USD-64.12%39,681.94 TCT1,920.00 USD545.14 USD-1,374.86 USD-71.61%62,795.32 TCT
12/19/20190.00813 USD-6.36%-73.41%970.00 USD332.58 USD-637.42 USD-65.71%40,911.84 TCT1,920.00 USD510.47 USD-1,409.53 USD-73.41%62,795.32 TCT
12/26/20190.01184 USD+45.66%-61.26%980.00 USD494.44 USD-485.56 USD-49.55%41,756.19 TCT1,920.00 USD743.57 USD-1,176.43 USD-61.27%62,795.32 TCT
01/02/20200.01072 USD-9.45%-64.93%990.00 USD457.71 USD-532.29 USD-53.77%42,688.65 TCT1,920.00 USD673.30 USD-1,246.70 USD-64.93%62,795.32 TCT
01/09/20200.01067 USD-0.51%-65.10%1,000.00 USD465.39 USD-534.61 USD-53.46%43,625.87 TCT1,920.00 USD669.88 USD-1,250.12 USD-65.11%62,795.32 TCT
01/16/20200.01173 USD+9.90%-61.65%1,010.00 USD521.44 USD-488.56 USD-48.37%44,478.69 TCT1,920.00 USD736.18 USD-1,183.82 USD-61.66%62,795.32 TCT
01/23/20200.01141 USD-2.71%-62.69%1,020.00 USD517.31 USD-502.69 USD-49.28%45,355.26 TCT1,920.00 USD716.23 USD-1,203.77 USD-62.70%62,795.32 TCT
01/30/20200.00857 USD-24.85%-71.96%1,030.00 USD398.76 USD-631.24 USD-61.29%46,521.70 TCT1,920.00 USD538.25 USD-1,381.75 USD-71.97%62,795.32 TCT
02/06/20200.00867 USD+1.12%-71.65%1,040.00 USD413.24 USD-626.76 USD-60.27%47,675.16 TCT1,920.00 USD544.30 USD-1,375.70 USD-71.65%62,795.32 TCT
02/13/20200.01395 USD+60.95%-54.36%1,050.00 USD675.11 USD-374.89 USD-35.70%48,391.81 TCT1,920.00 USD876.06 USD-1,043.94 USD-54.37%62,795.32 TCT
02/20/20200.00938 USD-32.81%-69.34%1,060.00 USD463.58 USD-596.42 USD-56.27%49,458.47 TCT1,920.00 USD588.59 USD-1,331.41 USD-69.34%62,795.32 TCT
02/27/20200.00778 USD-16.99%-74.55%1,070.00 USD394.83 USD-675.17 USD-63.10%50,743.41 TCT1,920.00 USD488.61 USD-1,431.39 USD-74.55%62,795.32 TCT
03/05/20200.00874 USD+12.37%-71.40%1,080.00 USD453.65 USD-626.35 USD-58.00%51,886.94 TCT1,920.00 USD549.02 USD-1,370.98 USD-71.40%62,795.32 TCT
03/12/20200.00755 USD-13.70%-75.32%1,090.00 USD401.52 USD-688.48 USD-63.16%53,211.95 TCT1,920.00 USD473.83 USD-1,446.17 USD-75.32%62,795.32 TCT
03/19/20200.00408 USD-45.94%-86.66%1,100.00 USD227.05 USD-872.95 USD-79.36%55,662.99 TCT1,920.00 USD256.15 USD-1,663.85 USD-86.66%62,795.32 TCT
03/26/20200.00482 USD+18.17%-84.23%1,110.00 USD278.31 USD-831.69 USD-74.93%57,737.12 TCT1,920.00 USD302.70 USD-1,617.30 USD-84.23%62,795.32 TCT
04/02/20200.00471 USD-2.27%-84.59%1,120.00 USD282.00 USD-838.00 USD-74.82%59,859.34 TCT1,920.00 USD295.84 USD-1,624.16 USD-84.59%62,795.32 TCT
04/09/20200.00537 USD+13.86%-82.45%1,130.00 USD331.09 USD-798.91 USD-70.70%61,723.23 TCT1,920.00 USD336.84 USD-1,583.16 USD-82.46%62,795.32 TCT
04/16/20200.00533 USD-0.58%-82.55%1,140.00 USD339.17 USD-800.83 USD-70.25%63,597.98 TCT1,920.00 USD334.89 USD-1,585.11 USD-82.56%62,795.32 TCT
04/23/20200.00555 USD+4.03%-81.85%1,150.00 USD362.84 USD-787.16 USD-68.45%65,400.08 TCT1,920.00 USD348.39 USD-1,571.61 USD-81.85%62,795.32 TCT
04/30/20200.0061 USD+10.00%-80.04%1,160.00 USD409.13 USD-750.87 USD-64.73%67,038.31 TCT1,920.00 USD383.24 USD-1,536.76 USD-80.04%62,795.32 TCT
05/07/20200.00563 USD-7.73%-81.58%1,170.00 USD387.48 USD-782.52 USD-66.88%68,813.87 TCT1,920.00 USD353.59 USD-1,566.41 USD-81.58%62,795.32 TCT
05/14/20200.00557 USD-1.13%-81.79%1,180.00 USD393.09 USD-786.91 USD-66.69%70,609.81 TCT1,920.00 USD349.58 USD-1,570.42 USD-81.79%62,795.32 TCT
05/21/20200.00537 USD-3.54%-82.43%1,190.00 USD389.16 USD-800.84 USD-67.30%72,471.68 TCT1,920.00 USD337.20 USD-1,582.80 USD-82.44%62,795.32 TCT
05/28/20200.00614 USD+14.30%-79.92%1,200.00 USD454.81 USD-745.19 USD-62.10%74,100.63 TCT1,920.00 USD385.42 USD-1,534.58 USD-79.93%62,795.32 TCT
06/04/20200.00739 USD+20.33%-75.84%1,210.00 USD557.26 USD-652.74 USD-53.95%75,454.38 TCT1,920.00 USD463.77 USD-1,456.23 USD-75.85%62,795.32 TCT
06/11/20200.00867 USD+17.41%-71.63%1,220.00 USD664.27 USD-555.73 USD-45.55%76,607.40 TCT1,920.00 USD544.51 USD-1,375.49 USD-71.64%62,795.32 TCT
06/18/20200.00831 USD-4.24%-72.84%1,230.00 USD646.11 USD-583.89 USD-47.47%77,811.46 TCT1,920.00 USD521.43 USD-1,398.57 USD-72.84%62,795.32 TCT
06/25/20200.00717 USD-13.68%-76.55%1,240.00 USD567.70 USD-672.30 USD-54.22%79,206.40 TCT1,920.00 USD450.07 USD-1,469.93 USD-76.56%62,795.32 TCT
07/02/20200.00654 USD-8.76%-78.61%1,250.00 USD527.95 USD-722.05 USD-57.76%80,735.31 TCT1,920.00 USD410.64 USD-1,509.36 USD-78.61%62,795.32 TCT
07/09/20200.0071 USD+8.52%-76.79%1,260.00 USD582.92 USD-677.08 USD-53.74%82,144.22 TCT1,920.00 USD445.61 USD-1,474.39 USD-76.79%62,795.32 TCT
07/16/20200.00748 USD+5.39%-75.54%1,270.00 USD624.31 USD-645.69 USD-50.84%83,481.13 TCT1,920.00 USD469.61 USD-1,450.39 USD-75.54%62,795.32 TCT
07/23/20200.0084 USD+12.26%-72.54%1,280.00 USD710.85 USD-569.15 USD-44.46%84,672.03 TCT1,920.00 USD527.19 USD-1,392.81 USD-72.54%62,795.32 TCT
07/30/20200.00756 USD-10.00%-75.28%1,290.00 USD649.78 USD-640.22 USD-49.63%85,995.21 TCT1,920.00 USD474.48 USD-1,445.52 USD-75.29%62,795.32 TCT
08/06/20200.0076 USD+0.55%-75.15%1,300.00 USD663.38 USD-636.62 USD-48.97%87,311.10 TCT1,920.00 USD477.11 USD-1,442.89 USD-75.15%62,795.32 TCT
08/13/20200.00891 USD+17.28%-70.85%1,310.00 USD788.03 USD-521.97 USD-39.84%88,433.08 TCT1,920.00 USD559.57 USD-1,360.43 USD-70.86%62,795.32 TCT
08/20/20200.00904 USD+1.38%-70.45%1,320.00 USD808.94 USD-511.06 USD-38.72%89,539.74 TCT1,920.00 USD567.32 USD-1,352.68 USD-70.45%62,795.32 TCT
08/27/20200.01042 USD+15.32%-65.92%1,330.00 USD942.88 USD-387.12 USD-29.11%90,499.37 TCT1,920.00 USD654.24 USD-1,265.76 USD-65.92%62,795.32 TCT
09/03/20200.02054 USD+97.08%-32.83%1,340.00 USD1,868.20 USD+528.20 USD+39.42%90,986.30 TCT1,920.00 USD1,289.36 USD-630.64 USD-32.85%62,795.32 TCT
09/10/20200.01312 USD-36.11%-57.09%1,350.00 USD1,203.54 USD-146.46 USD-10.85%91,748.47 TCT1,920.00 USD823.74 USD-1,096.26 USD-57.10%62,795.32 TCT
09/17/20200.01178 USD-10.23%-61.48%1,360.00 USD1,090.46 USD-269.54 USD-19.82%92,597.46 TCT1,920.00 USD739.50 USD-1,180.50 USD-61.48%62,795.32 TCT
09/24/20200.00981 USD-16.68%-67.90%1,370.00 USD918.55 USD-451.45 USD-32.95%93,616.43 TCT1,920.00 USD616.14 USD-1,303.86 USD-67.91%62,795.32 TCT
10/01/20200.01025 USD+4.42%-66.49%1,380.00 USD969.12 USD-410.88 USD-29.77%94,592.30 TCT1,920.00 USD643.36 USD-1,276.64 USD-66.49%62,795.32 TCT
10/08/20200.00727 USD-29.10%-76.24%1,390.00 USD697.12 USD-692.88 USD-49.85%95,968.66 TCT1,920.00 USD456.15 USD-1,463.85 USD-76.24%62,795.32 TCT
10/15/20200.0077 USD+5.96%-74.82%1,400.00 USD748.70 USD-651.30 USD-46.52%97,267.55 TCT1,920.00 USD483.35 USD-1,436.65 USD-74.83%62,795.32 TCT
10/22/20200.00662 USD-14.00%-78.35%1,410.00 USD653.89 USD-756.11 USD-53.62%98,777.87 TCT1,920.00 USD415.69 USD-1,504.31 USD-78.35%62,795.32 TCT
10/29/20200.00687 USD+3.77%-77.53%1,420.00 USD688.57 USD-731.43 USD-51.51%100,233.26 TCT1,920.00 USD431.38 USD-1,488.62 USD-77.53%62,795.32 TCT
11/05/20200.00564 USD-17.96%-81.56%1,430.00 USD574.89 USD-855.11 USD-59.80%102,007.28 TCT1,920.00 USD353.90 USD-1,566.10 USD-81.57%62,795.32 TCT
11/12/20200.00799 USD+41.81%-73.86%1,440.00 USD825.24 USD-614.76 USD-42.69%103,258.28 TCT1,920.00 USD501.86 USD-1,418.14 USD-73.86%62,795.32 TCT
11/19/20200.00719 USD-10.07%-76.49%1,450.00 USD752.17 USD-697.83 USD-48.13%104,649.30 TCT1,920.00 USD451.34 USD-1,468.66 USD-76.49%62,795.32 TCT
11/26/20200.00857 USD+19.16%-71.98%1,460.00 USD906.25 USD-553.75 USD-37.93%105,816.70 TCT1,920.00 USD537.80 USD-1,382.20 USD-71.99%62,795.32 TCT
12/03/20200.00792 USD-7.60%-74.11%1,470.00 USD847.40 USD-622.60 USD-42.35%107,080.07 TCT1,920.00 USD496.94 USD-1,423.06 USD-74.12%62,795.32 TCT
12/10/20200.00723 USD-8.61%-76.34%1,480.00 USD784.43 USD-695.57 USD-47.00%108,462.50 TCT1,920.00 USD454.15 USD-1,465.85 USD-76.35%62,795.32 TCT
12/17/20200.0075 USD+3.62%-75.49%1,490.00 USD822.82 USD-667.18 USD-44.78%109,796.62 TCT1,920.00 USD470.59 USD-1,449.41 USD-75.49%62,795.32 TCT
12/24/20200.00804 USD+7.28%-73.70%1,500.00 USD892.69 USD-607.31 USD-40.49%111,040.25 TCT1,920.00 USD504.84 USD-1,415.16 USD-73.71%62,795.32 TCT
12/31/20200.00828 USD+2.93%-72.93%1,510.00 USD928.84 USD-581.16 USD-38.49%112,248.49 TCT1,920.00 USD519.62 USD-1,400.38 USD-72.94%62,795.32 TCT
01/07/20210.0092 USD+11.15%-69.91%1,520.00 USD1,042.37 USD-477.63 USD-31.42%113,335.56 TCT1,920.00 USD577.54 USD-1,342.46 USD-69.92%62,795.32 TCT
01/14/20210.00954 USD+3.68%-68.81%1,530.00 USD1,090.74 USD-439.26 USD-28.71%114,384.03 TCT1,920.00 USD598.80 USD-1,321.20 USD-68.81%62,795.32 TCT
01/21/20210.01022 USD+7.14%-66.58%1,540.00 USD1,178.66 USD-361.34 USD-23.46%115,362.60 TCT1,920.00 USD641.58 USD-1,278.42 USD-66.58%62,795.32 TCT
01/28/20210.00897 USD-12.24%-70.67%1,550.00 USD1,044.36 USD-505.64 USD-32.62%116,477.68 TCT1,920.00 USD563.03 USD-1,356.97 USD-70.68%62,795.32 TCT
02/04/20210.01503 USD+67.63%-50.83%1,560.00 USD1,760.67 USD+200.67 USD+12.86%117,142.87 TCT1,920.00 USD943.82 USD-976.18 USD-50.84%62,795.32 TCT
02/11/20210.01664 USD+10.71%-45.57%1,570.00 USD1,959.15 USD+389.15 USD+24.79%117,743.75 TCT1,920.00 USD1,044.86 USD-875.14 USD-45.58%62,795.32 TCT
02/18/20210.0238 USD+43.00%-22.16%1,580.00 USD2,811.60 USD+1,231.60 USD+77.95%118,163.94 TCT1,920.00 USD1,494.15 USD-425.85 USD-22.18%62,795.32 TCT
02/25/20210.02081 USD-12.54%-31.93%1,590.00 USD2,469.00 USD+879.00 USD+55.28%118,644.38 TCT1,920.00 USD1,306.77 USD-613.23 USD-31.94%62,795.32 TCT
03/04/20210.02062 USD-0.94%-32.57%1,600.00 USD2,455.72 USD+855.72 USD+53.48%119,129.39 TCT1,920.00 USD1,294.46 USD-625.54 USD-32.58%62,795.32 TCT
03/11/20210.02897 USD+40.53%-5.24%1,610.00 USD3,461.05 USD+1,851.05 USD+114.97%119,474.52 TCT1,920.00 USD1,819.11 USD-100.89 USD-5.25%62,795.32 TCT
03/18/20210.03556 USD+22.73%+16.30%1,620.00 USD4,257.65 USD+2,637.65 USD+162.82%119,755.73 TCT1,920.00 USD2,232.55 USD+312.55 USD+16.28%62,795.32 TCT
03/25/20210.05176 USD+45.56%+69.29%1,630.00 USD6,207.39 USD+4,577.39 USD+280.82%119,948.93 TCT1,920.00 USD3,249.67 USD+1,329.67 USD+69.25%62,795.32 TCT
04/01/20210.05461 USD+5.50%+78.60%1,640.00 USD6,558.68 USD+4,918.68 USD+299.92%120,132.06 TCT1,920.00 USD3,428.35 USD+1,508.35 USD+78.56%62,795.32 TCT
04/08/20210.06236 USD+14.20%+103.96%1,650.00 USD7,500.25 USD+5,850.25 USD+354.56%120,292.41 TCT1,920.00 USD3,915.30 USD+1,995.30 USD+103.92%62,795.32 TCT
04/15/20210.06427 USD+3.06%+110.20%1,660.00 USD7,739.58 USD+6,079.58 USD+366.24%120,448.01 TCT1,920.00 USD4,035.01 USD+2,115.01 USD+110.16%62,795.32 TCT
04/22/20210.04417 USD-31.27%+44.46%1,670.00 USD5,329.20 USD+3,659.20 USD+219.11%120,674.40 TCT1,920.00 USD2,773.15 USD+853.15 USD+44.44%62,795.32 TCT
04/29/20210.04526 USD+2.47%+48.03%1,680.00 USD5,470.67 USD+3,790.67 USD+225.64%120,895.34 TCT1,920.00 USD2,841.57 USD+921.57 USD+48.00%62,795.32 TCT
05/06/20210.07294 USD+61.15%+138.55%1,690.00 USD8,826.18 USD+7,136.18 USD+422.26%121,032.45 TCT1,920.00 USD4,579.29 USD+2,659.29 USD+138.50%62,795.32 TCT
05/13/20210.05969 USD-18.17%+95.21%1,700.00 USD7,232.73 USD+5,532.73 USD+325.45%121,199.98 TCT1,920.00 USD3,747.37 USD+1,827.37 USD+95.18%62,795.32 TCT
05/20/20210.03209 USD-46.23%+4.96%1,710.00 USD3,898.70 USD+2,188.70 USD+127.99%121,511.59 TCT1,920.00 USD2,014.79 USD+94.79 USD+4.94%62,795.32 TCT
05/27/20210.03607 USD+12.40%+17.97%1,720.00 USD4,392.20 USD+2,672.20 USD+155.36%121,788.82 TCT1,920.00 USD2,264.65 USD+344.65 USD+17.95%62,795.32 TCT
06/03/20210.02892 USD-19.84%-5.43%1,730.00 USD3,530.98 USD+1,800.98 USD+104.10%122,134.65 TCT1,920.00 USD1,815.45 USD-104.55 USD-5.45%62,795.32 TCT
06/10/20210.03526 USD+21.95%+15.33%1,740.00 USD4,316.08 USD+2,576.08 USD+148.05%122,418.22 TCT1,920.00 USD2,213.97 USD+293.97 USD+15.31%62,795.32 TCT
06/17/20210.03088 USD-12.44%+0.99%1,750.00 USD3,789.28 USD+2,039.28 USD+116.53%122,742.08 TCT1,920.00 USD1,938.61 USD+18.61 USD+0.97%62,795.32 TCT
06/24/20210.02251 USD-27.09%-26.37%1,760.00 USD2,772.89 USD+1,012.89 USD+57.55%123,186.24 TCT1,920.00 USD1,413.51 USD-506.49 USD-26.38%62,795.32 TCT
07/01/20210.02221 USD-1.35%-27.36%1,770.00 USD2,745.36 USD+975.36 USD+55.11%123,636.50 TCT1,920.00 USD1,394.38 USD-525.62 USD-27.38%62,795.32 TCT
07/08/20210.02438 USD+9.77%-20.26%1,780.00 USD3,023.71 USD+1,243.71 USD+69.87%124,046.66 TCT1,920.00 USD1,530.67 USD-389.33 USD-20.28%62,795.32 TCT
07/15/20210.0213 USD-12.64%-30.34%1,790.00 USD2,651.49 USD+861.49 USD+48.13%124,516.18 TCT1,920.00 USD1,337.18 USD-582.82 USD-30.35%62,795.32 TCT
07/22/20210.01865 USD-12.42%-38.99%1,800.00 USD2,332.12 USD+532.12 USD+29.56%125,052.29 TCT1,920.00 USD1,171.08 USD-748.92 USD-39.01%62,795.32 TCT
07/29/20210.02161 USD+15.87%-29.31%1,810.00 USD2,712.27 USD+902.27 USD+49.85%125,514.96 TCT1,920.00 USD1,356.95 USD-563.05 USD-29.33%62,795.32 TCT
08/05/20210.02579 USD+19.34%-15.64%1,820.00 USD3,246.78 USD+1,426.78 USD+78.39%125,902.66 TCT1,920.00 USD1,619.37 USD-300.63 USD-15.66%62,795.32 TCT
08/12/20210.03094 USD+19.95%+1.19%1,830.00 USD3,904.59 USD+2,074.59 USD+113.37%126,225.87 TCT1,920.00 USD1,942.47 USD+22.47 USD+1.17%62,795.32 TCT
08/19/20210.03042 USD-1.68%-0.51%1,840.00 USD3,848.91 USD+2,008.91 USD+109.18%126,554.61 TCT1,920.00 USD1,909.80 USD-10.20 USD-0.53%62,795.32 TCT
08/26/20210.0326 USD+7.18%+6.63%1,850.00 USD4,135.30 USD+2,285.30 USD+123.53%126,861.33 TCT1,920.00 USD2,046.94 USD+126.94 USD+6.61%62,795.32 TCT
09/02/20210.03232 USD-0.87%+5.70%1,860.00 USD4,109.20 USD+2,249.20 USD+120.92%127,170.74 TCT1,920.00 USD2,029.07 USD+109.07 USD+5.68%62,795.32 TCT
09/09/20210.03519 USD+8.88%+15.08%1,870.00 USD4,483.96 USD+2,613.96 USD+139.78%127,454.93 TCT1,920.00 USD2,209.18 USD+289.18 USD+15.06%62,795.32 TCT
09/16/20210.03762 USD+6.91%+23.03%1,880.00 USD4,803.69 USD+2,923.69 USD+155.52%127,720.76 TCT1,920.00 USD2,361.79 USD+441.79 USD+23.01%62,795.32 TCT
09/23/20210.02846 USD-24.35%-6.92%1,890.00 USD3,644.13 USD+1,754.13 USD+92.81%128,072.14 TCT1,920.00 USD1,786.76 USD-133.24 USD-6.94%62,795.32 TCT
09/30/20210.02384 USD-16.22%-22.02%1,900.00 USD3,063.01 USD+1,163.01 USD+61.21%128,491.55 TCT1,920.00 USD1,496.93 USD-423.07 USD-22.04%62,795.32 TCT
10/07/20210.03036 USD+27.33%-0.70%1,910.00 USD3,910.24 USD+2,000.24 USD+104.72%128,820.93 TCT1,920.00 USD1,906.09 USD-13.91 USD-0.72%62,795.32 TCT
10/14/20210.03231 USD+6.43%+5.69%1,920.00 USD4,171.86 USD+2,251.86 USD+117.28%129,130.39 TCT1,920.00 USD2,028.75 USD+108.75 USD+5.66%62,795.32 TCT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the TCT DCA tool

How to use this TokenClub Investment Calculator

This TokenClub investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future TokenClub investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of TokenClub to determine how many TCT you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as TokenClub prices rise, the investor will be able to purchase fewer TokenClub. When the price of TokenClub falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in TokenClub?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

TokenClub can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell TokenClub on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).