Dollar-cost averaging (DCA) calculator for Theta Network (THETA) Theta Network Logo

Buying 10.00 USD of THETA weekly from January 24, 2018 to February 28, 2024 would have turned 3.19k USD into 26.42k USD (+728.37%)

You can customize the Theta Network dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.19k USD
319 Investments
Total THETA purchased
14,269.95
Value in crypto
Current value of your THETA
26.42k USD
Value in FIAT
Cost AVG profit
23.23k USD
ROI : +728.37%

Lump Sum Investment Summary

Lump sum invest
3.19k USD
on 01/24/2018
THETA purchased
14,708.10
Value in crypto
Current lump sum value
27.24k USD
Value in FIAT
Lump sum profit
24.05k USD
ROI : +753.80%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
THETA Value
Profit
Profit %
THETA Total
Total Invested
THETA Value
Profit
Profit %
THETA Total
01/24/20180.21689 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%46.11 THETA3,190.00 USD3,189.36 USD-0.64 USD-0.02%14,708.10 THETA
01/31/20180.21507 USD-0.84%-0.84%20.00 USD19.91 USD-0.09 USD-0.44%92.60 THETA3,190.00 USD3,162.57 USD-27.43 USD-0.86%14,708.10 THETA
02/07/20180.13517 USD-37.15%-37.68%30.00 USD22.51 USD-7.49 USD-24.96%166.59 THETA3,190.00 USD1,987.70 USD-1,202.30 USD-37.69%14,708.10 THETA
02/14/20180.11465 USD-15.18%-47.14%40.00 USD29.09 USD-10.91 USD-27.27%253.81 THETA3,190.00 USD1,685.98 USD-1,504.02 USD-47.15%14,708.10 THETA
02/21/20180.15108 USD+31.77%-30.34%50.00 USD48.33 USD-1.67 USD-3.33%320.00 THETA3,190.00 USD2,221.63 USD-968.37 USD-30.36%14,708.10 THETA
02/28/20180.14866 USD-1.60%-31.46%60.00 USD57.56 USD-2.44 USD-4.07%387.26 THETA3,190.00 USD2,186.07 USD-1,003.93 USD-31.47%14,708.10 THETA
03/07/20180.19965 USD+34.30%-7.95%70.00 USD87.30 USD+17.30 USD+24.72%437.35 THETA3,190.00 USD2,935.96 USD-254.04 USD-7.96%14,708.10 THETA
03/14/20180.16428 USD-17.72%-24.26%80.00 USD81.83 USD+1.83 USD+2.29%498.22 THETA3,190.00 USD2,415.78 USD-774.22 USD-24.27%14,708.10 THETA
03/21/20180.15537 USD-5.43%-28.36%90.00 USD87.39 USD-2.61 USD-2.90%562.58 THETA3,190.00 USD2,284.72 USD-905.28 USD-28.38%14,708.10 THETA
03/28/20180.12912 USD-16.90%-40.47%100.00 USD82.62 USD-17.38 USD-17.38%640.03 THETA3,190.00 USD1,898.69 USD-1,291.31 USD-40.48%14,708.10 THETA
04/04/20180.11951 USD-7.44%-44.90%110.00 USD86.47 USD-23.53 USD-21.39%723.71 THETA3,190.00 USD1,757.44 USD-1,432.56 USD-44.91%14,708.10 THETA
04/11/20180.10427 USD-12.76%-51.93%120.00 USD85.44 USD-34.56 USD-28.80%819.61 THETA3,190.00 USD1,533.27 USD-1,656.73 USD-51.94%14,708.10 THETA
04/18/20180.11612 USD+11.37%-46.46%130.00 USD105.15 USD-24.85 USD-19.11%905.73 THETA3,190.00 USD1,707.55 USD-1,482.45 USD-46.47%14,708.10 THETA
04/25/20180.15964 USD+37.48%-26.40%140.00 USD154.56 USD+14.56 USD+10.40%968.38 THETA3,190.00 USD2,347.49 USD-842.51 USD-26.41%14,708.10 THETA
05/02/20180.14033 USD-12.09%-35.30%150.00 USD145.87 USD-4.13 USD-2.76%1,039.63 THETA3,190.00 USD2,063.62 USD-1,126.38 USD-35.31%14,708.10 THETA
05/09/20180.19861 USD+41.53%-8.43%160.00 USD216.44 USD+56.44 USD+35.28%1,089.98 THETA3,190.00 USD2,920.63 USD-269.37 USD-8.44%14,708.10 THETA
05/16/20180.2337 USD+17.66%+7.75%170.00 USD264.67 USD+94.67 USD+55.69%1,132.77 THETA3,190.00 USD3,436.54 USD+246.54 USD+7.73%14,708.10 THETA
05/23/20180.20164 USD-13.72%-7.03%180.00 USD238.36 USD+58.36 USD+32.42%1,182.37 THETA3,190.00 USD2,965.12 USD-224.88 USD-7.05%14,708.10 THETA
05/30/20180.19454 USD-3.52%-10.30%190.00 USD239.97 USD+49.97 USD+26.30%1,233.77 THETA3,190.00 USD2,860.77 USD-329.23 USD-10.32%14,708.10 THETA
06/06/20180.25758 USD+32.41%+18.76%200.00 USD327.74 USD+127.74 USD+63.87%1,272.59 THETA3,190.00 USD3,787.83 USD+597.83 USD+18.74%14,708.10 THETA
06/13/20180.18129 USD-29.62%-16.41%210.00 USD240.66 USD+30.66 USD+14.60%1,327.75 THETA3,190.00 USD2,665.84 USD-524.16 USD-16.43%14,708.10 THETA
06/20/20180.15175 USD-16.29%-30.03%220.00 USD211.44 USD-8.56 USD-3.89%1,393.65 THETA3,190.00 USD2,231.46 USD-958.54 USD-30.05%14,708.10 THETA
06/27/20180.1533 USD+1.02%-29.32%230.00 USD223.60 USD-6.40 USD-2.78%1,458.89 THETA3,190.00 USD2,254.24 USD-935.76 USD-29.33%14,708.10 THETA
07/04/20180.16381 USD+6.86%-24.47%240.00 USD248.93 USD+8.93 USD+3.72%1,519.93 THETA3,190.00 USD2,408.86 USD-781.14 USD-24.49%14,708.10 THETA
07/11/20180.12942 USD-21.00%-40.33%250.00 USD206.67 USD-43.33 USD-17.33%1,597.20 THETA3,190.00 USD1,903.12 USD-1,286.88 USD-40.34%14,708.10 THETA
07/18/20180.15799 USD+22.07%-27.16%260.00 USD262.28 USD+2.28 USD+0.88%1,660.50 THETA3,190.00 USD2,323.21 USD-866.79 USD-27.17%14,708.10 THETA
07/25/20180.13673 USD-13.45%-36.96%270.00 USD237.00 USD-33.00 USD-12.22%1,733.63 THETA3,190.00 USD2,010.67 USD-1,179.33 USD-36.97%14,708.10 THETA
08/01/20180.11245 USD-17.76%-48.15%280.00 USD204.90 USD-75.10 USD-26.82%1,822.56 THETA3,190.00 USD1,653.58 USD-1,536.42 USD-48.16%14,708.10 THETA
08/08/20180.10722 USD-4.65%-50.56%290.00 USD205.38 USD-84.62 USD-29.18%1,915.83 THETA3,190.00 USD1,576.71 USD-1,613.29 USD-50.57%14,708.10 THETA
08/15/20180.06612 USD-38.33%-69.51%300.00 USD136.65 USD-163.35 USD-54.45%2,067.07 THETA3,190.00 USD972.32 USD-2,217.68 USD-69.52%14,708.10 THETA
08/22/20180.0759 USD+14.80%-65.00%310.00 USD166.87 USD-143.13 USD-46.17%2,198.81 THETA3,190.00 USD1,116.19 USD-2,073.81 USD-65.01%14,708.10 THETA
08/29/20180.10559 USD+39.11%-51.32%320.00 USD242.12 USD-77.88 USD-24.34%2,293.52 THETA3,190.00 USD1,552.69 USD-1,637.31 USD-51.33%14,708.10 THETA
09/05/20180.11096 USD+5.09%-48.84%330.00 USD264.44 USD-65.56 USD-19.87%2,383.64 THETA3,190.00 USD1,631.69 USD-1,558.31 USD-48.85%14,708.10 THETA
09/12/20180.08217 USD-25.95%-62.11%340.00 USD205.83 USD-134.17 USD-39.46%2,505.34 THETA3,190.00 USD1,208.34 USD-1,981.66 USD-62.12%14,708.10 THETA
09/19/20180.08281 USD+0.77%-61.82%350.00 USD217.42 USD-132.58 USD-37.88%2,626.10 THETA3,190.00 USD1,217.69 USD-1,972.31 USD-61.83%14,708.10 THETA
09/26/20180.08601 USD+3.86%-60.35%360.00 USD235.81 USD-124.19 USD-34.50%2,742.37 THETA3,190.00 USD1,264.72 USD-1,925.28 USD-60.35%14,708.10 THETA
10/03/20180.09312 USD+8.27%-57.07%370.00 USD265.31 USD-104.69 USD-28.30%2,849.76 THETA3,190.00 USD1,369.29 USD-1,820.71 USD-57.08%14,708.10 THETA
10/10/20180.09667 USD+3.81%-55.43%380.00 USD285.42 USD-94.58 USD-24.89%2,953.21 THETA3,190.00 USD1,421.51 USD-1,768.49 USD-55.44%14,708.10 THETA
10/17/20180.09068 USD-6.19%-58.19%390.00 USD277.75 USD-112.25 USD-28.78%3,063.48 THETA3,190.00 USD1,333.53 USD-1,856.47 USD-58.20%14,708.10 THETA
10/24/20180.09069 USD+0.01%-58.19%400.00 USD287.77 USD-112.23 USD-28.06%3,173.75 THETA3,190.00 USD1,333.61 USD-1,856.39 USD-58.19%14,708.10 THETA
10/31/20180.08921 USD-1.64%-58.87%410.00 USD293.06 USD-116.94 USD-28.52%3,285.85 THETA3,190.00 USD1,311.80 USD-1,878.20 USD-58.88%14,708.10 THETA
11/07/20180.09219 USD+3.34%-57.50%420.00 USD312.85 USD-107.15 USD-25.51%3,394.32 THETA3,190.00 USD1,355.62 USD-1,834.38 USD-57.50%14,708.10 THETA
11/14/20180.08704 USD-5.58%-59.87%430.00 USD305.38 USD-124.62 USD-28.98%3,509.22 THETA3,190.00 USD1,279.92 USD-1,910.08 USD-59.88%14,708.10 THETA
11/21/20180.05042 USD-42.08%-76.75%440.00 USD186.89 USD-253.11 USD-57.53%3,707.56 THETA3,190.00 USD741.39 USD-2,448.61 USD-76.76%14,708.10 THETA
11/28/20180.05186 USD+2.86%-76.09%450.00 USD202.23 USD-247.77 USD-55.06%3,900.39 THETA3,190.00 USD762.61 USD-2,427.39 USD-76.09%14,708.10 THETA
12/05/20180.06626 USD+27.76%-69.45%460.00 USD268.38 USD-191.62 USD-41.66%4,051.31 THETA3,190.00 USD974.33 USD-2,215.67 USD-69.46%14,708.10 THETA
12/12/20180.04543 USD-31.44%-79.05%470.00 USD194.01 USD-275.99 USD-58.72%4,271.44 THETA3,190.00 USD668.04 USD-2,521.96 USD-79.06%14,708.10 THETA
12/19/20180.0459 USD+1.04%-78.84%480.00 USD206.03 USD-273.97 USD-57.08%4,489.29 THETA3,190.00 USD675.00 USD-2,515.00 USD-78.84%14,708.10 THETA
12/26/20180.04788 USD+4.30%-77.92%490.00 USD224.90 USD-265.10 USD-54.10%4,698.15 THETA3,190.00 USD704.06 USD-2,485.94 USD-77.93%14,708.10 THETA
01/02/20190.04917 USD+2.69%-77.33%500.00 USD240.95 USD-259.05 USD-51.81%4,901.54 THETA3,190.00 USD723.01 USD-2,466.99 USD-77.34%14,708.10 THETA
01/09/20190.04984 USD+1.37%-77.02%510.00 USD254.25 USD-255.75 USD-50.15%5,102.18 THETA3,190.00 USD732.91 USD-2,457.09 USD-77.02%14,708.10 THETA
01/16/20190.04535 USD-9.01%-79.09%520.00 USD241.34 USD-278.66 USD-53.59%5,322.68 THETA3,190.00 USD666.90 USD-2,523.10 USD-79.09%14,708.10 THETA
01/23/20190.04909 USD+8.24%-77.37%530.00 USD271.24 USD-258.76 USD-48.82%5,526.38 THETA3,190.00 USD721.88 USD-2,468.12 USD-77.37%14,708.10 THETA
01/30/20190.05217 USD+6.26%-75.95%540.00 USD298.23 USD-241.77 USD-44.77%5,718.08 THETA3,190.00 USD767.10 USD-2,422.90 USD-75.95%14,708.10 THETA
02/06/20190.06886 USD+32.01%-68.25%550.00 USD403.69 USD-146.31 USD-26.60%5,863.30 THETA3,190.00 USD1,012.65 USD-2,177.35 USD-68.26%14,708.10 THETA
02/13/20190.08298 USD+20.50%-61.74%560.00 USD496.45 USD-63.55 USD-11.35%5,983.81 THETA3,190.00 USD1,220.26 USD-1,969.74 USD-61.75%14,708.10 THETA
02/20/20190.09011 USD+8.59%-58.45%570.00 USD549.08 USD-20.92 USD-3.67%6,094.78 THETA3,190.00 USD1,325.05 USD-1,864.95 USD-58.46%14,708.10 THETA
02/27/20190.12343 USD+36.98%-43.09%580.00 USD762.14 USD+182.14 USD+31.40%6,175.80 THETA3,190.00 USD1,815.09 USD-1,374.91 USD-43.10%14,708.10 THETA
03/06/20190.12481 USD+1.12%-42.45%590.00 USD780.64 USD+190.64 USD+32.31%6,255.92 THETA3,190.00 USD1,835.35 USD-1,354.65 USD-42.47%14,708.10 THETA
03/13/20190.12779 USD+2.39%-41.08%600.00 USD809.31 USD+209.31 USD+34.88%6,334.17 THETA3,190.00 USD1,879.23 USD-1,310.77 USD-41.09%14,708.10 THETA
03/20/20190.12623 USD-1.22%-41.80%610.00 USD809.40 USD+199.40 USD+32.69%6,413.39 THETA3,190.00 USD1,856.23 USD-1,333.77 USD-41.81%14,708.10 THETA
03/27/20190.10775 USD-14.64%-50.32%620.00 USD700.88 USD+80.88 USD+13.05%6,506.20 THETA3,190.00 USD1,584.43 USD-1,605.57 USD-50.33%14,708.10 THETA
04/03/20190.113 USD+4.87%-47.90%630.00 USD745.03 USD+115.03 USD+18.26%6,594.70 THETA3,190.00 USD1,661.63 USD-1,528.37 USD-47.91%14,708.10 THETA
04/10/20190.13113 USD+16.05%-39.54%640.00 USD874.60 USD+234.60 USD+36.66%6,670.96 THETA3,190.00 USD1,928.31 USD-1,261.69 USD-39.55%14,708.10 THETA
04/17/20190.13225 USD+0.85%-39.03%650.00 USD892.03 USD+242.03 USD+37.24%6,746.58 THETA3,190.00 USD1,944.71 USD-1,245.29 USD-39.04%14,708.10 THETA
04/24/20190.11084 USD-16.18%-48.89%660.00 USD757.66 USD+97.66 USD+14.80%6,836.79 THETA3,190.00 USD1,629.98 USD-1,560.02 USD-48.90%14,708.10 THETA
05/01/20190.09271 USD-16.36%-57.25%670.00 USD643.72 USD-26.28 USD-3.92%6,944.66 THETA3,190.00 USD1,363.35 USD-1,826.65 USD-57.26%14,708.10 THETA
05/08/20190.08664 USD-6.55%-60.05%680.00 USD611.56 USD-68.44 USD-10.07%7,060.08 THETA3,190.00 USD1,274.04 USD-1,915.96 USD-60.06%14,708.10 THETA
05/15/20190.10224 USD+18.01%-52.86%690.00 USD731.70 USD+41.70 USD+6.04%7,157.88 THETA3,190.00 USD1,503.51 USD-1,686.49 USD-52.87%14,708.10 THETA
05/22/20190.11379 USD+11.30%-47.53%700.00 USD824.36 USD+124.36 USD+17.77%7,245.76 THETA3,190.00 USD1,673.36 USD-1,516.64 USD-47.54%14,708.10 THETA
05/29/20190.1315 USD+15.56%-39.37%710.00 USD962.65 USD+252.65 USD+35.58%7,321.80 THETA3,190.00 USD1,933.77 USD-1,256.23 USD-39.38%14,708.10 THETA
06/05/20190.12392 USD-5.77%-42.87%720.00 USD917.12 USD+197.12 USD+27.38%7,402.50 THETA3,190.00 USD1,822.23 USD-1,367.77 USD-42.88%14,708.10 THETA
06/12/20190.14112 USD+13.88%-34.94%730.00 USD1,054.41 USD+324.41 USD+44.44%7,473.37 THETA3,190.00 USD2,075.14 USD-1,114.86 USD-34.95%14,708.10 THETA
06/19/20190.12716 USD-9.89%-41.37%740.00 USD960.13 USD+220.13 USD+29.75%7,552.01 THETA3,190.00 USD1,869.93 USD-1,320.07 USD-41.38%14,708.10 THETA
06/26/20190.13693 USD+7.69%-36.86%750.00 USD1,043.92 USD+293.92 USD+39.19%7,625.03 THETA3,190.00 USD2,013.64 USD-1,176.36 USD-36.88%14,708.10 THETA
07/03/20190.11418 USD-16.62%-47.36%760.00 USD880.45 USD+120.45 USD+15.85%7,712.62 THETA3,190.00 USD1,679.03 USD-1,510.97 USD-47.37%14,708.10 THETA
07/10/20190.12013 USD+5.21%-44.61%770.00 USD936.35 USD+166.35 USD+21.60%7,795.86 THETA3,190.00 USD1,766.57 USD-1,423.43 USD-44.62%14,708.10 THETA
07/17/20190.09278 USD-22.77%-57.22%780.00 USD733.13 USD-46.87 USD-6.01%7,903.64 THETA3,190.00 USD1,364.30 USD-1,825.70 USD-57.23%14,708.10 THETA
07/24/20190.11856 USD+27.79%-45.34%790.00 USD946.83 USD+156.83 USD+19.85%7,987.99 THETA3,190.00 USD1,743.37 USD-1,446.63 USD-45.35%14,708.10 THETA
07/31/20190.12251 USD+3.33%-43.52%800.00 USD988.38 USD+188.38 USD+23.55%8,069.62 THETA3,190.00 USD1,801.47 USD-1,388.53 USD-43.53%14,708.10 THETA
08/07/20190.12376 USD+1.03%-42.94%810.00 USD1,008.52 USD+198.52 USD+24.51%8,150.42 THETA3,190.00 USD1,819.96 USD-1,370.04 USD-42.95%14,708.10 THETA
08/14/20190.11999 USD-3.05%-44.68%820.00 USD987.77 USD+167.77 USD+20.46%8,233.76 THETA3,190.00 USD1,764.47 USD-1,425.53 USD-44.69%14,708.10 THETA
08/21/20190.12121 USD+1.02%-44.11%830.00 USD1,007.84 USD+177.84 USD+21.43%8,316.26 THETA3,190.00 USD1,782.46 USD-1,407.54 USD-44.12%14,708.10 THETA
08/28/20190.12807 USD+5.65%-40.95%840.00 USD1,074.81 USD+234.81 USD+27.95%8,394.34 THETA3,190.00 USD1,883.22 USD-1,306.78 USD-40.96%14,708.10 THETA
09/04/20190.10974 USD-14.31%-49.40%850.00 USD930.99 USD+80.99 USD+9.53%8,485.47 THETA3,190.00 USD1,613.70 USD-1,576.30 USD-49.41%14,708.10 THETA
09/11/20190.1043 USD-4.96%-51.91%860.00 USD894.84 USD+34.84 USD+4.05%8,581.35 THETA3,190.00 USD1,533.72 USD-1,656.28 USD-51.92%14,708.10 THETA
09/18/20190.10449 USD+0.19%-51.82%870.00 USD906.50 USD+36.50 USD+4.20%8,677.05 THETA3,190.00 USD1,536.56 USD-1,653.44 USD-51.83%14,708.10 THETA
09/25/20190.0841 USD-19.52%-61.23%880.00 USD739.56 USD-140.44 USD-15.96%8,795.96 THETA3,190.00 USD1,236.65 USD-1,953.35 USD-61.23%14,708.10 THETA
10/02/20190.08261 USD-1.76%-61.91%890.00 USD736.53 USD-153.47 USD-17.24%8,917.01 THETA3,190.00 USD1,214.86 USD-1,975.14 USD-61.92%14,708.10 THETA
10/09/20190.0902 USD+9.18%-58.41%900.00 USD814.16 USD-85.84 USD-9.54%9,027.87 THETA3,190.00 USD1,326.42 USD-1,863.58 USD-58.42%14,708.10 THETA
10/16/20190.08795 USD-2.50%-59.45%910.00 USD803.83 USD-106.17 USD-11.67%9,141.57 THETA3,190.00 USD1,293.30 USD-1,896.70 USD-59.46%14,708.10 THETA
10/23/20190.08943 USD+1.68%-58.77%920.00 USD827.34 USD-92.66 USD-10.07%9,253.40 THETA3,190.00 USD1,315.04 USD-1,874.96 USD-58.78%14,708.10 THETA
10/30/20190.10081 USD+12.73%-53.52%930.00 USD942.64 USD+12.64 USD+1.36%9,352.59 THETA3,190.00 USD1,482.41 USD-1,707.59 USD-53.53%14,708.10 THETA
11/06/20190.09371 USD-7.04%-56.79%940.00 USD886.24 USD-53.76 USD-5.72%9,459.31 THETA3,190.00 USD1,378.00 USD-1,812.00 USD-56.80%14,708.10 THETA
11/13/20190.08986 USD-4.11%-58.57%950.00 USD859.84 USD-90.16 USD-9.49%9,570.59 THETA3,190.00 USD1,321.41 USD-1,868.59 USD-58.58%14,708.10 THETA
11/20/20190.0937 USD+4.27%-56.80%960.00 USD906.55 USD-53.45 USD-5.57%9,677.32 THETA3,190.00 USD1,377.82 USD-1,812.18 USD-56.81%14,708.10 THETA
11/27/20190.07321 USD-21.87%-66.25%970.00 USD718.32 USD-251.68 USD-25.95%9,813.91 THETA3,190.00 USD1,076.55 USD-2,113.45 USD-66.25%14,708.10 THETA
12/04/20190.07807 USD+6.65%-64.00%980.00 USD776.06 USD-203.94 USD-20.81%9,942.00 THETA3,190.00 USD1,148.10 USD-2,041.90 USD-64.01%14,708.10 THETA
12/11/20190.07673 USD-1.72%-64.62%990.00 USD772.74 USD-217.26 USD-21.95%10,072.32 THETA3,190.00 USD1,128.40 USD-2,061.60 USD-64.63%14,708.10 THETA
12/18/20190.09389 USD+22.36%-56.71%1,000.00 USD955.51 USD-44.49 USD-4.45%10,178.82 THETA3,190.00 USD1,380.69 USD-1,809.31 USD-56.72%14,708.10 THETA
12/25/20190.09203 USD-1.98%-57.57%1,010.00 USD946.61 USD-63.39 USD-6.28%10,287.48 THETA3,190.00 USD1,353.38 USD-1,836.62 USD-57.57%14,708.10 THETA
01/01/20200.08719 USD-5.26%-59.80%1,020.00 USD906.78 USD-113.22 USD-11.10%10,402.17 THETA3,190.00 USD1,282.14 USD-1,907.86 USD-59.81%14,708.10 THETA
01/08/20200.09571 USD+9.77%-55.87%1,030.00 USD1,005.40 USD-24.60 USD-2.39%10,506.65 THETA3,190.00 USD1,407.45 USD-1,782.55 USD-55.88%14,708.10 THETA
01/15/20200.10389 USD+8.55%-52.10%1,040.00 USD1,101.34 USD+61.34 USD+5.90%10,602.90 THETA3,190.00 USD1,527.76 USD-1,662.24 USD-52.11%14,708.10 THETA
01/22/20200.11028 USD+6.15%-49.15%1,050.00 USD1,179.06 USD+129.06 USD+12.29%10,693.58 THETA3,190.00 USD1,621.69 USD-1,568.31 USD-49.16%14,708.10 THETA
01/29/20200.10655 USD-3.39%-50.87%1,060.00 USD1,149.13 USD+89.13 USD+8.41%10,787.44 THETA3,190.00 USD1,566.78 USD-1,623.22 USD-50.88%14,708.10 THETA
02/05/20200.12181 USD+14.33%-43.84%1,070.00 USD1,323.77 USD+253.77 USD+23.72%10,869.53 THETA3,190.00 USD1,791.26 USD-1,398.74 USD-43.85%14,708.10 THETA
02/12/20200.12725 USD+4.46%-41.33%1,080.00 USD1,392.86 USD+312.86 USD+28.97%10,948.12 THETA3,190.00 USD1,871.21 USD-1,318.79 USD-41.34%14,708.10 THETA
02/19/20200.14413 USD+13.27%-33.55%1,090.00 USD1,587.66 USD+497.66 USD+45.66%11,017.50 THETA3,190.00 USD2,119.49 USD-1,070.51 USD-33.56%14,708.10 THETA
02/26/20200.13684 USD-5.06%-36.91%1,100.00 USD1,517.29 USD+417.29 USD+37.94%11,090.58 THETA3,190.00 USD2,012.20 USD-1,177.80 USD-36.92%14,708.10 THETA
03/04/20200.13012 USD-4.91%-40.00%1,110.00 USD1,452.83 USD+342.83 USD+30.89%11,167.43 THETA3,190.00 USD1,913.46 USD-1,276.54 USD-40.02%14,708.10 THETA
03/11/20200.1112 USD-14.54%-48.73%1,120.00 USD1,251.61 USD+131.61 USD+11.75%11,257.35 THETA3,190.00 USD1,635.27 USD-1,554.73 USD-48.74%14,708.10 THETA
03/18/20200.05763 USD-48.18%-73.43%1,130.00 USD658.60 USD-471.40 USD-41.72%11,430.88 THETA3,190.00 USD847.42 USD-2,342.58 USD-73.44%14,708.10 THETA
03/25/20200.07099 USD+23.18%-67.27%1,140.00 USD821.27 USD-318.73 USD-27.96%11,571.75 THETA3,190.00 USD1,043.86 USD-2,146.14 USD-67.28%14,708.10 THETA
04/01/20200.07363 USD+3.73%-66.05%1,150.00 USD861.88 USD-288.12 USD-25.05%11,707.57 THETA3,190.00 USD1,082.77 USD-2,107.23 USD-66.06%14,708.10 THETA
04/08/20200.08462 USD+14.92%-60.99%1,160.00 USD1,000.47 USD-159.53 USD-13.75%11,825.74 THETA3,190.00 USD1,244.32 USD-1,945.68 USD-60.99%14,708.10 THETA
04/15/20200.07786 USD-7.98%-64.10%1,170.00 USD930.60 USD-239.40 USD-20.46%11,954.17 THETA3,190.00 USD1,144.99 USD-2,045.01 USD-64.11%14,708.10 THETA
04/22/20200.08514 USD+9.35%-60.74%1,180.00 USD1,027.60 USD-152.40 USD-12.92%12,071.63 THETA3,190.00 USD1,252.03 USD-1,937.97 USD-60.75%14,708.10 THETA
04/29/20200.10806 USD+26.92%-50.17%1,190.00 USD1,314.25 USD+124.25 USD+10.44%12,164.16 THETA3,190.00 USD1,589.10 USD-1,600.90 USD-50.18%14,708.10 THETA
05/06/20200.15356 USD+42.10%-29.20%1,200.00 USD1,877.52 USD+677.52 USD+56.46%12,229.28 THETA3,190.00 USD2,258.09 USD-931.91 USD-29.21%14,708.10 THETA
05/13/20200.17658 USD+14.99%-18.59%1,210.00 USD2,168.99 USD+958.99 USD+79.26%12,285.92 THETA3,190.00 USD2,596.61 USD-593.39 USD-18.60%14,708.10 THETA
05/20/20200.21536 USD+21.97%-0.70%1,220.00 USD2,655.41 USD+1,435.41 USD+117.66%12,332.35 THETA3,190.00 USD3,166.96 USD-23.04 USD-0.72%14,708.10 THETA
05/27/20200.40719 USD+89.07%+87.74%1,230.00 USD5,030.54 USD+3,800.54 USD+308.99%12,356.91 THETA3,190.00 USD5,987.72 USD+2,797.72 USD+87.70%14,708.10 THETA
06/03/20200.25658 USD-36.99%+18.30%1,240.00 USD3,179.87 USD+1,939.87 USD+156.44%12,395.88 THETA3,190.00 USD3,773.01 USD+583.01 USD+18.28%14,708.10 THETA
06/10/20200.25268 USD-1.52%+16.51%1,250.00 USD3,141.62 USD+1,891.62 USD+151.33%12,435.46 THETA3,190.00 USD3,715.77 USD+525.77 USD+16.48%14,708.10 THETA
06/17/20200.23461 USD-7.15%+8.17%1,260.00 USD2,926.96 USD+1,666.96 USD+132.30%12,478.08 THETA3,190.00 USD3,450.05 USD+260.05 USD+8.15%14,708.10 THETA
06/24/20200.25632 USD+9.25%+18.18%1,270.00 USD3,207.72 USD+1,937.72 USD+152.58%12,517.10 THETA3,190.00 USD3,769.20 USD+579.20 USD+18.16%14,708.10 THETA
07/01/20200.22145 USD-13.60%+2.10%1,280.00 USD2,781.36 USD+1,501.36 USD+117.29%12,562.25 THETA3,190.00 USD3,256.46 USD+66.46 USD+2.08%14,708.10 THETA
07/08/20200.25459 USD+14.96%+17.38%1,290.00 USD3,207.53 USD+1,917.53 USD+148.65%12,601.53 THETA3,190.00 USD3,743.73 USD+553.73 USD+17.36%14,708.10 THETA
07/15/20200.24106 USD-5.31%+11.14%1,300.00 USD3,047.08 USD+1,747.08 USD+134.39%12,643.02 THETA3,190.00 USD3,544.78 USD+354.78 USD+11.12%14,708.10 THETA
07/22/20200.23839 USD-1.10%+9.92%1,310.00 USD3,023.41 USD+1,713.41 USD+130.79%12,684.96 THETA3,190.00 USD3,505.62 USD+315.62 USD+9.89%14,708.10 THETA
07/29/20200.25052 USD+5.09%+15.51%1,320.00 USD3,187.24 USD+1,867.24 USD+141.46%12,724.88 THETA3,190.00 USD3,683.98 USD+493.98 USD+15.49%14,708.10 THETA
08/05/20200.33055 USD+31.94%+52.41%1,330.00 USD4,215.37 USD+2,885.37 USD+216.94%12,755.13 THETA3,190.00 USD4,860.79 USD+1,670.79 USD+52.38%14,708.10 THETA
08/12/20200.35183 USD+6.44%+62.22%1,340.00 USD4,496.80 USD+3,156.80 USD+235.58%12,783.55 THETA3,190.00 USD5,173.79 USD+1,983.79 USD+62.19%14,708.10 THETA
08/19/20200.43752 USD+24.35%+101.73%1,350.00 USD5,601.90 USD+4,251.90 USD+314.96%12,806.41 THETA3,190.00 USD6,433.76 USD+3,243.76 USD+101.69%14,708.10 THETA
08/26/20200.50815 USD+16.14%+134.29%1,360.00 USD6,516.21 USD+5,156.21 USD+379.13%12,826.09 THETA3,190.00 USD7,472.35 USD+4,282.35 USD+134.24%14,708.10 THETA
09/02/20200.48884 USD-3.80%+125.39%1,370.00 USD6,278.63 USD+4,908.63 USD+358.29%12,846.55 THETA3,190.00 USD7,188.45 USD+3,998.45 USD+125.34%14,708.10 THETA
09/09/20200.3992 USD-18.34%+84.06%1,380.00 USD5,137.26 USD+3,757.26 USD+272.27%12,871.60 THETA3,190.00 USD5,870.24 USD+2,680.24 USD+84.02%14,708.10 THETA
09/16/20200.53629 USD+34.34%+147.27%1,390.00 USD6,911.51 USD+5,521.51 USD+397.23%12,890.24 THETA3,190.00 USD7,886.21 USD+4,696.21 USD+147.22%14,708.10 THETA
09/23/20200.57479 USD+7.18%+165.02%1,400.00 USD7,417.68 USD+6,017.68 USD+429.83%12,907.64 THETA3,190.00 USD8,452.35 USD+5,262.35 USD+164.96%14,708.10 THETA
09/30/20200.77566 USD+34.95%+257.63%1,410.00 USD10,019.88 USD+8,609.88 USD+610.63%12,920.53 THETA3,190.00 USD11,406.14 USD+8,216.14 USD+257.56%14,708.10 THETA
10/07/20200.6857 USD-11.60%+216.16%1,420.00 USD8,867.85 USD+7,447.85 USD+524.50%12,935.12 THETA3,190.00 USD10,083.34 USD+6,893.34 USD+216.09%14,708.10 THETA
10/14/20200.75361 USD+9.90%+247.47%1,430.00 USD9,756.11 USD+8,326.11 USD+582.25%12,948.39 THETA3,190.00 USD11,081.98 USD+7,891.98 USD+247.40%14,708.10 THETA
10/21/20200.59871 USD-20.55%+176.05%1,440.00 USD7,760.79 USD+6,320.79 USD+438.94%12,965.09 THETA3,190.00 USD8,804.14 USD+5,614.14 USD+175.99%14,708.10 THETA
10/28/20200.65847 USD+9.98%+203.60%1,450.00 USD8,545.41 USD+7,095.41 USD+489.34%12,980.28 THETA3,190.00 USD9,682.90 USD+6,492.90 USD+203.54%14,708.10 THETA
11/04/20200.58377 USD-11.34%+169.16%1,460.00 USD7,585.98 USD+6,125.98 USD+419.59%12,997.41 THETA3,190.00 USD8,584.43 USD+5,394.43 USD+169.10%14,708.10 THETA
11/11/20200.64067 USD+9.75%+195.39%1,470.00 USD8,335.32 USD+6,865.32 USD+467.03%13,013.02 THETA3,190.00 USD9,421.08 USD+6,231.08 USD+195.33%14,708.10 THETA
11/18/20200.65378 USD+2.05%+201.44%1,480.00 USD8,515.97 USD+7,035.97 USD+475.40%13,028.31 THETA3,190.00 USD9,613.96 USD+6,423.96 USD+201.38%14,708.10 THETA
11/25/20200.6917 USD+5.80%+218.92%1,490.00 USD9,019.85 USD+7,529.85 USD+505.36%13,042.77 THETA3,190.00 USD10,171.52 USD+6,981.52 USD+218.86%14,708.10 THETA
12/02/20200.61045 USD-11.75%+181.46%1,500.00 USD7,970.39 USD+6,470.39 USD+431.36%13,059.15 THETA3,190.00 USD8,976.80 USD+5,786.80 USD+181.40%14,708.10 THETA
12/09/20200.74708 USD+22.38%+244.46%1,510.00 USD9,764.31 USD+8,254.31 USD+546.64%13,072.53 THETA3,190.00 USD10,985.97 USD+7,795.97 USD+244.39%14,708.10 THETA
12/16/20200.76332 USD+2.17%+251.94%1,520.00 USD9,986.56 USD+8,466.56 USD+557.01%13,085.64 THETA3,190.00 USD11,224.77 USD+8,034.77 USD+251.87%14,708.10 THETA
12/23/20201.08 USD+42.09%+400.08%1,530.00 USD14,199.89 USD+12,669.89 USD+828.10%13,094.86 THETA3,190.00 USD15,949.27 USD+12,759.27 USD+399.98%14,708.10 THETA
12/30/20201.44 USD+32.32%+561.70%1,540.00 USD18,799.13 USD+17,259.13 USD+1,120.72%13,101.82 THETA3,190.00 USD21,103.89 USD+17,913.89 USD+561.56%14,708.10 THETA
01/06/20212.14 USD+49.07%+886.37%1,550.00 USD28,033.19 USD+26,483.19 USD+1,708.59%13,106.50 THETA3,190.00 USD31,458.82 USD+28,268.82 USD+886.17%14,708.10 THETA
01/13/20211.82 USD-15.01%+738.29%1,560.00 USD23,834.73 USD+22,274.73 USD+1,427.87%13,112.00 THETA3,190.00 USD26,736.09 USD+23,546.09 USD+738.12%14,708.10 THETA
01/20/20212.01 USD+10.30%+824.62%1,570.00 USD26,299.18 USD+24,729.18 USD+1,575.11%13,116.98 THETA3,190.00 USD29,489.32 USD+26,299.32 USD+824.43%14,708.10 THETA
01/27/20212.30 USD+14.76%+961.08%1,580.00 USD30,190.68 USD+28,610.68 USD+1,810.80%13,121.33 THETA3,190.00 USD33,841.66 USD+30,651.66 USD+960.87%14,708.10 THETA
02/03/20212.16 USD-6.21%+895.17%1,590.00 USD28,325.37 USD+26,735.37 USD+1,681.47%13,125.96 THETA3,190.00 USD31,739.57 USD+28,549.57 USD+894.97%14,708.10 THETA
02/10/20212.91 USD+35.03%+1,243.78%1,600.00 USD38,257.67 USD+36,657.67 USD+2,291.10%13,129.39 THETA3,190.00 USD42,857.85 USD+39,667.85 USD+1,243.51%14,708.10 THETA
02/17/20213.41 USD+16.95%+1,471.53%1,610.00 USD44,751.83 USD+43,141.83 USD+2,679.62%13,132.33 THETA3,190.00 USD50,121.69 USD+46,931.69 USD+1,471.21%14,708.10 THETA
02/24/20213.06 USD-10.37%+1,308.62%1,620.00 USD40,122.66 USD+38,502.66 USD+2,376.71%13,135.60 THETA3,190.00 USD44,925.85 USD+41,735.85 USD+1,308.33%14,708.10 THETA
03/03/20213.74 USD+22.37%+1,623.65%1,630.00 USD49,106.09 USD+47,476.09 USD+2,912.64%13,138.28 THETA3,190.00 USD54,973.52 USD+51,783.52 USD+1,623.31%14,708.10 THETA
03/10/20215.39 USD+44.09%+2,383.56%1,640.00 USD70,765.38 USD+69,125.38 USD+4,214.96%13,140.13 THETA3,190.00 USD79,209.57 USD+76,019.57 USD+2,383.06%14,708.10 THETA
03/17/20217.05 USD+30.82%+3,149.10%1,650.00 USD92,588.37 USD+90,938.37 USD+5,511.42%13,141.55 THETA3,190.00 USD103,625.44 USD+100,435.44 USD+3,148.45%14,708.10 THETA
03/24/202113.04 USD+85.03%+5,911.88%1,660.00 USD171,328.51 USD+169,668.51 USD+10,220.99%13,142.32 THETA3,190.00 USD191,740.67 USD+188,550.67 USD+5,910.68%14,708.10 THETA
03/31/202112.95 USD-0.71%+5,869.38%1,670.00 USD170,127.20 USD+168,457.20 USD+10,087.26%13,143.09 THETA3,190.00 USD190,385.05 USD+187,195.05 USD+5,868.18%14,708.10 THETA
04/07/202111.72 USD-9.50%+5,302.22%1,680.00 USD153,973.35 USD+152,293.35 USD+9,065.08%13,143.94 THETA3,190.00 USD172,296.49 USD+169,106.49 USD+5,301.14%14,708.10 THETA
04/14/202112.48 USD+6.55%+5,656.18%1,690.00 USD164,071.79 USD+162,381.79 USD+9,608.39%13,144.75 THETA3,190.00 USD183,585.47 USD+180,395.47 USD+5,655.03%14,708.10 THETA
04/21/202111.70 USD-6.31%+5,292.82%1,700.00 USD153,724.77 USD+152,024.77 USD+8,942.63%13,145.60 THETA3,190.00 USD171,996.66 USD+168,806.66 USD+5,291.74%14,708.10 THETA
04/28/202111.22 USD-4.07%+5,073.53%1,710.00 USD147,483.69 USD+145,773.69 USD+8,524.78%13,146.49 THETA3,190.00 USD165,002.57 USD+161,812.57 USD+5,072.49%14,708.10 THETA
05/05/202110.23 USD-8.85%+4,615.72%1,720.00 USD134,442.83 USD+132,722.83 USD+7,716.44%13,147.47 THETA3,190.00 USD150,401.46 USD+147,211.46 USD+4,614.78%14,708.10 THETA
05/12/202110.84 USD+5.96%+4,897.01%1,730.00 USD142,472.29 USD+140,742.29 USD+8,135.39%13,148.39 THETA3,190.00 USD159,372.85 USD+156,182.85 USD+4,896.01%14,708.10 THETA
05/19/20219.81 USD-9.46%+4,424.51%1,740.00 USD129,010.57 USD+127,270.57 USD+7,314.40%13,149.41 THETA3,190.00 USD144,303.07 USD+141,113.07 USD+4,423.61%14,708.10 THETA
05/26/20216.88 USD-29.85%+3,073.73%1,750.00 USD90,504.69 USD+88,754.69 USD+5,071.70%13,150.86 THETA3,190.00 USD101,221.64 USD+98,031.64 USD+3,073.09%14,708.10 THETA
06/02/20217.56 USD+9.90%+3,387.82%1,760.00 USD99,471.71 USD+97,711.71 USD+5,551.80%13,152.19 THETA3,190.00 USD111,239.30 USD+108,049.30 USD+3,387.13%14,708.10 THETA
06/09/20218.99 USD+18.86%+4,045.59%1,770.00 USD118,240.96 USD+116,470.96 USD+6,580.28%13,153.30 THETA3,190.00 USD132,217.78 USD+129,027.78 USD+4,044.76%14,708.10 THETA
06/16/20218.96 USD-0.39%+4,029.23%1,780.00 USD117,784.47 USD+116,004.47 USD+6,517.11%13,154.41 THETA3,190.00 USD131,696.15 USD+128,506.15 USD+4,028.41%14,708.10 THETA
06/23/20216.35 USD-29.10%+2,827.78%1,790.00 USD83,523.60 USD+81,733.60 USD+4,566.12%13,155.99 THETA3,190.00 USD93,377.51 USD+90,187.51 USD+2,827.19%14,708.10 THETA
06/30/20217.10 USD+11.74%+3,171.38%1,800.00 USD93,335.86 USD+91,535.86 USD+5,085.33%13,157.40 THETA3,190.00 USD104,336.21 USD+101,146.21 USD+3,170.73%14,708.10 THETA
07/07/20216.14 USD-13.48%+2,730.44%1,810.00 USD80,765.22 USD+78,955.22 USD+4,362.17%13,159.03 THETA3,190.00 USD90,272.85 USD+87,082.85 USD+2,729.87%14,708.10 THETA
07/14/20215.27 USD-14.19%+2,328.73%1,820.00 USD69,312.68 USD+67,492.68 USD+3,708.39%13,160.93 THETA3,190.00 USD77,460.95 USD+74,270.95 USD+2,328.24%14,708.10 THETA
07/21/20213.71 USD-29.50%+1,612.21%1,830.00 USD48,874.07 USD+47,044.07 USD+2,570.71%13,163.62 THETA3,190.00 USD54,608.44 USD+51,418.44 USD+1,611.86%14,708.10 THETA
07/28/20215.97 USD+60.68%+2,651.26%1,840.00 USD78,543.28 USD+76,703.28 USD+4,168.66%13,165.29 THETA3,190.00 USD87,747.56 USD+84,557.56 USD+2,650.71%14,708.10 THETA
08/04/20215.89 USD-1.35%+2,614.20%1,850.00 USD77,495.49 USD+75,645.49 USD+4,088.95%13,166.99 THETA3,190.00 USD86,565.80 USD+83,375.80 USD+2,613.66%14,708.10 THETA
08/11/20216.95 USD+18.09%+3,105.20%1,860.00 USD91,524.42 USD+89,664.42 USD+4,820.67%13,168.43 THETA3,190.00 USD102,225.56 USD+99,035.56 USD+3,104.56%14,708.10 THETA
08/18/20217.00 USD+0.62%+3,125.19%1,870.00 USD92,105.04 USD+90,235.04 USD+4,825.40%13,169.86 THETA3,190.00 USD102,862.90 USD+99,672.90 USD+3,124.54%14,708.10 THETA
08/25/20217.12 USD+1.77%+3,182.32%1,880.00 USD93,746.61 USD+91,866.61 USD+4,886.52%13,171.27 THETA3,190.00 USD104,685.04 USD+101,495.04 USD+3,181.66%14,708.10 THETA
09/01/20216.65 USD-6.52%+2,968.22%1,890.00 USD87,641.68 USD+85,751.68 USD+4,537.13%13,172.77 THETA3,190.00 USD97,856.62 USD+94,666.62 USD+2,967.61%14,708.10 THETA
09/08/20217.04 USD+5.83%+3,146.99%1,900.00 USD92,758.23 USD+90,858.23 USD+4,782.01%13,174.19 THETA3,190.00 USD103,558.36 USD+100,368.36 USD+3,146.34%14,708.10 THETA
09/15/20216.46 USD-8.20%+2,880.58%1,910.00 USD85,157.43 USD+83,247.43 USD+4,358.50%13,175.74 THETA3,190.00 USD95,061.41 USD+91,871.41 USD+2,879.98%14,708.10 THETA
09/22/20214.95 USD-23.47%+2,180.90%1,920.00 USD65,177.23 USD+63,257.23 USD+3,294.65%13,177.76 THETA3,190.00 USD72,746.31 USD+69,556.31 USD+2,180.45%14,708.10 THETA
09/29/20214.80 USD-2.97%+2,113.24%1,930.00 USD63,253.60 USD+61,323.60 USD+3,177.39%13,179.84 THETA3,190.00 USD70,588.13 USD+67,398.13 USD+2,112.79%14,708.10 THETA
10/06/20216.71 USD+39.82%+2,994.62%1,940.00 USD88,453.13 USD+86,513.13 USD+4,459.44%13,181.33 THETA3,190.00 USD98,698.49 USD+95,508.49 USD+2,994.00%14,708.10 THETA
10/13/20215.91 USD-11.92%+2,625.69%1,950.00 USD77,918.05 USD+75,968.05 USD+3,895.80%13,183.02 THETA3,190.00 USD86,932.00 USD+83,742.00 USD+2,625.14%14,708.10 THETA
10/20/20215.96 USD+0.73%+2,645.72%1,960.00 USD78,500.62 USD+76,540.62 USD+3,905.13%13,184.70 THETA3,190.00 USD87,570.81 USD+84,380.81 USD+2,645.17%14,708.10 THETA
10/27/20217.03 USD+17.98%+3,139.43%1,970.00 USD92,625.97 USD+90,655.97 USD+4,601.83%13,186.12 THETA3,190.00 USD103,317.09 USD+100,127.09 USD+3,138.78%14,708.10 THETA
11/03/20217.61 USD+8.26%+3,407.02%1,980.00 USD100,287.35 USD+98,307.35 USD+4,965.02%13,187.44 THETA3,190.00 USD111,851.62 USD+108,661.62 USD+3,406.32%14,708.10 THETA
11/10/20217.94 USD+4.34%+3,559.17%1,990.00 USD104,648.28 USD+102,658.28 USD+5,158.71%13,188.70 THETA3,190.00 USD116,704.26 USD+113,514.26 USD+3,558.44%14,708.10 THETA
11/17/20216.31 USD-20.50%+2,809.15%2,000.00 USD83,208.53 USD+81,208.53 USD+4,060.43%13,190.28 THETA3,190.00 USD92,783.39 USD+89,593.39 USD+2,808.57%14,708.10 THETA
11/24/20216.89 USD+9.16%+3,075.51%2,010.00 USD90,836.96 USD+88,826.96 USD+4,419.25%13,191.74 THETA3,190.00 USD101,278.49 USD+98,088.49 USD+3,074.87%14,708.10 THETA
12/01/20216.62 USD-3.92%+2,951.03%2,020.00 USD87,286.16 USD+85,266.16 USD+4,221.10%13,193.25 THETA3,190.00 USD97,308.38 USD+94,118.38 USD+2,950.42%14,708.10 THETA
12/08/20214.70 USD-29.03%+2,065.27%2,030.00 USD61,955.58 USD+59,925.58 USD+2,952.00%13,195.38 THETA3,190.00 USD69,058.19 USD+65,868.19 USD+2,064.83%14,708.10 THETA
12/15/20214.04 USD-13.92%+1,763.80%2,040.00 USD53,339.47 USD+51,299.47 USD+2,514.68%13,197.85 THETA3,190.00 USD59,443.19 USD+56,253.19 USD+1,763.42%14,708.10 THETA
12/22/20214.16 USD+2.86%+1,817.18%2,050.00 USD54,877.16 USD+52,827.16 USD+2,576.93%13,200.26 THETA3,190.00 USD61,145.70 USD+57,955.70 USD+1,816.79%14,708.10 THETA
12/29/20215.12 USD+23.23%+2,262.56%2,060.00 USD67,635.93 USD+65,575.93 USD+3,183.30%13,202.21 THETA3,190.00 USD75,350.74 USD+72,160.74 USD+2,262.09%14,708.10 THETA
01/05/20224.77 USD-6.93%+2,098.74%2,070.00 USD62,955.83 USD+60,885.83 USD+2,941.34%13,204.30 THETA3,190.00 USD70,125.67 USD+66,935.67 USD+2,098.30%14,708.10 THETA
01/12/20224.09 USD-14.15%+1,787.54%2,080.00 USD54,055.40 USD+51,975.40 USD+2,498.82%13,206.75 THETA3,190.00 USD60,200.45 USD+57,010.45 USD+1,787.16%14,708.10 THETA
01/19/20224.22 USD+3.15%+1,846.91%2,090.00 USD55,765.65 USD+53,675.65 USD+2,568.21%13,209.11 THETA3,190.00 USD62,094.00 USD+58,904.00 USD+1,846.52%14,708.10 THETA
01/26/20222.62 USD-37.98%+1,107.53%2,100.00 USD34,597.36 USD+32,497.36 USD+1,547.49%13,212.93 THETA3,190.00 USD38,512.37 USD+35,322.37 USD+1,107.28%14,708.10 THETA
02/02/20222.93 USD+11.89%+1,251.10%2,110.00 USD38,720.93 USD+36,610.93 USD+1,735.11%13,216.35 THETA3,190.00 USD43,091.43 USD+39,901.43 USD+1,250.83%14,708.10 THETA
02/09/20223.46 USD+18.14%+1,496.20%2,120.00 USD45,755.34 USD+43,635.34 USD+2,058.27%13,219.23 THETA3,190.00 USD50,908.71 USD+47,718.71 USD+1,495.88%14,708.10 THETA
02/16/20223.86 USD+11.46%+1,679.11%2,130.00 USD51,008.31 USD+48,878.31 USD+2,294.76%13,221.83 THETA3,190.00 USD56,742.18 USD+53,552.18 USD+1,678.75%14,708.10 THETA
02/23/20222.89 USD-25.02%+1,234.02%2,140.00 USD38,257.37 USD+36,117.37 USD+1,687.73%13,225.28 THETA3,190.00 USD42,546.78 USD+39,356.78 USD+1,233.75%14,708.10 THETA
03/02/20223.28 USD+13.32%+1,411.71%2,150.00 USD43,363.09 USD+41,213.09 USD+1,916.89%13,228.33 THETA3,190.00 USD48,213.84 USD+45,023.84 USD+1,411.41%14,708.10 THETA
03/09/20222.84 USD-13.50%+1,207.61%2,160.00 USD37,518.44 USD+35,358.44 USD+1,636.96%13,231.86 THETA3,190.00 USD41,704.27 USD+38,514.27 USD+1,207.34%14,708.10 THETA
03/16/20222.72 USD-3.94%+1,156.14%2,170.00 USD36,051.68 USD+33,881.68 USD+1,561.37%13,235.53 THETA3,190.00 USD40,062.75 USD+36,872.75 USD+1,155.89%14,708.10 THETA
03/23/20223.08 USD+12.89%+1,318.00%2,180.00 USD40,707.23 USD+38,527.23 USD+1,767.30%13,238.78 THETA3,190.00 USD45,225.16 USD+42,035.16 USD+1,317.72%14,708.10 THETA
03/30/20223.90 USD+26.66%+1,696.01%2,190.00 USD51,569.05 USD+49,379.05 USD+2,254.75%13,241.35 THETA3,190.00 USD57,281.39 USD+54,091.39 USD+1,695.65%14,708.10 THETA
04/06/20223.70 USD-4.91%+1,607.84%2,200.00 USD49,047.23 USD+46,847.23 USD+2,129.42%13,244.05 THETA3,190.00 USD54,469.12 USD+51,279.12 USD+1,607.50%14,708.10 THETA
04/13/20223.10 USD-16.40%+1,327.70%2,210.00 USD41,012.05 USD+38,802.05 USD+1,755.75%13,247.28 THETA3,190.00 USD45,534.60 USD+42,344.60 USD+1,327.42%14,708.10 THETA
04/20/20223.15 USD+1.70%+1,352.02%2,220.00 USD41,720.68 USD+39,500.68 USD+1,779.31%13,250.45 THETA3,190.00 USD46,310.27 USD+43,120.27 USD+1,351.73%14,708.10 THETA
04/27/20222.73 USD-13.42%+1,157.15%2,230.00 USD36,131.32 USD+33,901.32 USD+1,520.24%13,254.12 THETA3,190.00 USD40,094.94 USD+36,904.94 USD+1,156.89%14,708.10 THETA
05/04/20222.31 USD-15.41%+963.43%2,240.00 USD30,573.87 USD+28,333.87 USD+1,264.91%13,258.45 THETA3,190.00 USD33,916.74 USD+30,726.74 USD+963.22%14,708.10 THETA
05/11/20221.79 USD-22.57%+723.40%2,250.00 USD23,682.88 USD+21,432.88 USD+952.57%13,264.05 THETA3,190.00 USD26,261.21 USD+23,071.21 USD+723.24%14,708.10 THETA
05/18/20221.40 USD-21.63%+545.32%2,260.00 USD18,570.82 USD+16,310.82 USD+721.72%13,271.20 THETA3,190.00 USD20,581.52 USD+17,391.52 USD+545.19%14,708.10 THETA
05/25/20221.27 USD-9.09%+486.66%2,270.00 USD16,892.91 USD+14,622.91 USD+644.18%13,279.06 THETA3,190.00 USD18,710.86 USD+15,520.86 USD+486.55%14,708.10 THETA
06/01/20221.35 USD+6.12%+522.55%2,280.00 USD17,936.08 USD+15,656.08 USD+686.67%13,286.46 THETA3,190.00 USD19,855.22 USD+16,665.22 USD+522.42%14,708.10 THETA
06/08/20221.25 USD-7.61%+475.20%2,290.00 USD16,582.00 USD+14,292.00 USD+624.10%13,294.48 THETA3,190.00 USD18,345.19 USD+15,155.19 USD+475.08%14,708.10 THETA
06/15/20221.15 USD-7.65%+431.21%2,300.00 USD15,323.82 USD+13,023.82 USD+566.25%13,303.16 THETA3,190.00 USD16,942.16 USD+13,752.16 USD+431.10%14,708.10 THETA
06/22/20221.27 USD+10.01%+484.39%2,310.00 USD16,868.07 USD+14,558.07 USD+630.22%13,311.05 THETA3,190.00 USD18,638.45 USD+15,448.45 USD+484.28%14,708.10 THETA
06/29/20221.27 USD-0.12%+483.69%2,320.00 USD16,857.84 USD+14,537.84 USD+626.63%13,318.95 THETA3,190.00 USD18,616.09 USD+15,426.09 USD+483.58%14,708.10 THETA
07/06/20221.20 USD-5.51%+451.55%2,330.00 USD15,939.53 USD+13,609.53 USD+584.10%13,327.31 THETA3,190.00 USD17,590.97 USD+14,400.97 USD+451.44%14,708.10 THETA
07/13/20221.09 USD-8.64%+403.87%2,340.00 USD14,571.63 USD+12,231.63 USD+522.72%13,336.46 THETA3,190.00 USD16,070.31 USD+12,880.31 USD+403.77%14,708.10 THETA
07/20/20221.33 USD+21.36%+511.49%2,350.00 USD17,693.80 USD+15,343.80 USD+652.93%13,344.00 THETA3,190.00 USD19,502.56 USD+16,312.56 USD+511.37%14,708.10 THETA
07/27/20221.20 USD-9.75%+451.87%2,360.00 USD15,978.82 USD+13,618.82 USD+577.07%13,352.35 THETA3,190.00 USD17,601.24 USD+14,411.24 USD+451.76%14,708.10 THETA
08/03/20221.38 USD+15.61%+538.00%2,370.00 USD18,482.59 USD+16,112.59 USD+679.86%13,359.58 THETA3,190.00 USD20,348.22 USD+17,158.22 USD+537.88%14,708.10 THETA
08/10/20221.53 USD+10.92%+607.64%2,380.00 USD20,509.98 USD+18,129.98 USD+761.76%13,366.10 THETA3,190.00 USD22,569.26 USD+19,379.26 USD+607.50%14,708.10 THETA
08/17/20221.45 USD-5.23%+570.62%2,390.00 USD19,446.95 USD+17,056.95 USD+713.68%13,372.97 THETA3,190.00 USD21,388.49 USD+18,198.49 USD+570.49%14,708.10 THETA
08/24/20221.24 USD-14.85%+471.02%2,400.00 USD16,568.69 USD+14,168.69 USD+590.36%13,381.05 THETA3,190.00 USD18,211.88 USD+15,021.88 USD+470.91%14,708.10 THETA
08/31/20221.15 USD-7.13%+430.29%2,410.00 USD15,396.88 USD+12,986.88 USD+538.87%13,389.74 THETA3,190.00 USD16,912.87 USD+13,722.87 USD+430.18%14,708.10 THETA
09/07/20221.08 USD-6.24%+397.20%2,420.00 USD14,446.15 USD+12,026.15 USD+496.95%13,399.01 THETA3,190.00 USD15,857.54 USD+12,667.54 USD+397.10%14,708.10 THETA
09/14/20221.09 USD+0.93%+401.84%2,430.00 USD14,590.90 USD+12,160.90 USD+500.45%13,408.20 THETA3,190.00 USD16,005.45 USD+12,815.45 USD+401.74%14,708.10 THETA
09/21/20221.04 USD-4.46%+379.45%2,440.00 USD13,949.88 USD+11,509.88 USD+471.72%13,417.82 THETA3,190.00 USD15,291.33 USD+12,101.33 USD+379.35%14,708.10 THETA
09/28/20221.09 USD+4.84%+402.65%2,450.00 USD14,635.03 USD+12,185.03 USD+497.35%13,426.99 THETA3,190.00 USD16,031.40 USD+12,841.40 USD+402.55%14,708.10 THETA
10/05/20221.08 USD-0.74%+398.91%2,460.00 USD14,536.20 USD+12,076.20 USD+490.90%13,436.23 THETA3,190.00 USD15,912.19 USD+12,722.19 USD+398.81%14,708.10 THETA
10/12/20221.02 USD-5.78%+370.05%2,470.00 USD13,705.29 USD+11,235.29 USD+454.87%13,446.04 THETA3,190.00 USD14,991.68 USD+11,801.68 USD+369.96%14,708.10 THETA
10/19/20221.01 USD-0.72%+366.69%2,480.00 USD13,617.22 USD+11,137.22 USD+449.08%13,455.92 THETA3,190.00 USD14,884.40 USD+11,694.40 USD+366.60%14,708.10 THETA
10/26/20221.08 USD+6.43%+396.69%2,490.00 USD14,502.71 USD+12,012.71 USD+482.44%13,465.20 THETA3,190.00 USD15,841.37 USD+12,651.37 USD+396.59%14,708.10 THETA
11/02/20221.20 USD+11.57%+454.16%2,500.00 USD16,190.57 USD+13,690.57 USD+547.62%13,473.52 THETA3,190.00 USD17,674.11 USD+14,484.11 USD+454.05%14,708.10 THETA
11/09/20221.03 USD-14.62%+373.14%2,510.00 USD13,833.39 USD+11,323.39 USD+451.13%13,483.27 THETA3,190.00 USD15,090.03 USD+11,900.03 USD+373.04%14,708.10 THETA
11/16/20220.92305 USD-10.05%+325.59%2,520.00 USD12,453.24 USD+9,933.24 USD+394.18%13,494.10 THETA3,190.00 USD13,573.60 USD+10,383.60 USD+325.50%14,708.10 THETA
11/23/20220.85288 USD-7.60%+293.24%2,530.00 USD11,516.51 USD+8,986.51 USD+355.20%13,505.83 THETA3,190.00 USD12,541.70 USD+9,351.70 USD+293.16%14,708.10 THETA
11/30/20220.92995 USD+9.04%+328.77%2,540.00 USD12,567.24 USD+10,027.24 USD+394.77%13,516.58 THETA3,190.00 USD13,675.07 USD+10,485.07 USD+328.69%14,708.10 THETA
12/07/20220.90361 USD-2.83%+316.63%2,550.00 USD12,221.30 USD+9,671.30 USD+379.27%13,527.65 THETA3,190.00 USD13,287.76 USD+10,097.76 USD+316.54%14,708.10 THETA
12/14/20220.85098 USD-5.83%+292.36%2,560.00 USD11,519.39 USD+8,959.39 USD+349.98%13,539.40 THETA3,190.00 USD12,513.73 USD+9,323.73 USD+292.28%14,708.10 THETA
12/21/20220.77687 USD-8.71%+258.19%2,570.00 USD10,526.28 USD+7,956.28 USD+309.58%13,552.27 THETA3,190.00 USD11,424.03 USD+8,234.03 USD+258.12%14,708.10 THETA
12/28/20220.7581 USD-2.42%+249.54%2,580.00 USD10,281.96 USD+7,701.96 USD+298.53%13,565.46 THETA3,190.00 USD11,148.02 USD+7,958.02 USD+249.47%14,708.10 THETA
01/04/20230.73697 USD-2.79%+239.80%2,590.00 USD10,005.40 USD+7,415.40 USD+286.31%13,579.03 THETA3,190.00 USD10,837.33 USD+7,647.33 USD+239.73%14,708.10 THETA
01/11/20230.81656 USD+10.80%+276.49%2,600.00 USD11,095.85 USD+8,495.85 USD+326.76%13,591.28 THETA3,190.00 USD12,007.62 USD+8,817.62 USD+276.41%14,708.10 THETA
01/18/20230.9695 USD+18.73%+347.01%2,610.00 USD13,184.08 USD+10,574.08 USD+405.14%13,601.59 THETA3,190.00 USD14,256.62 USD+11,066.62 USD+346.92%14,708.10 THETA
01/25/20231.00 USD+2.95%+360.21%2,620.00 USD13,583.54 USD+10,963.54 USD+418.46%13,611.61 THETA3,190.00 USD14,677.77 USD+11,487.77 USD+360.12%14,708.10 THETA
02/01/20231.02 USD+2.69%+372.58%2,630.00 USD13,958.66 USD+11,328.66 USD+430.75%13,621.37 THETA3,190.00 USD15,072.30 USD+11,882.30 USD+372.49%14,708.10 THETA
02/08/20231.20 USD+16.84%+452.14%2,640.00 USD16,318.63 USD+13,678.63 USD+518.13%13,629.72 THETA3,190.00 USD17,609.76 USD+14,419.76 USD+452.03%14,708.10 THETA
02/15/20231.08 USD-10.14%+396.17%2,650.00 USD14,674.42 USD+12,024.42 USD+453.75%13,639.01 THETA3,190.00 USD15,824.67 USD+12,634.67 USD+396.07%14,708.10 THETA
02/22/20231.24 USD+15.58%+473.48%2,660.00 USD16,971.01 USD+14,311.01 USD+538.01%13,647.05 THETA3,190.00 USD18,290.50 USD+15,100.50 USD+473.37%14,708.10 THETA
03/01/20231.12 USD-9.57%+418.60%2,670.00 USD15,356.79 USD+12,686.79 USD+475.16%13,655.94 THETA3,190.00 USD16,539.99 USD+13,349.99 USD+418.50%14,708.10 THETA
03/08/20231.01 USD-10.40%+364.64%2,680.00 USD13,768.98 USD+11,088.98 USD+413.77%13,665.86 THETA3,190.00 USD14,819.08 USD+11,629.08 USD+364.55%14,708.10 THETA
03/15/20231.07 USD+6.23%+393.60%2,690.00 USD14,637.12 USD+11,947.12 USD+444.13%13,675.20 THETA3,190.00 USD15,742.67 USD+12,552.67 USD+393.50%14,708.10 THETA
03/22/20231.06 USD-1.39%+386.76%2,700.00 USD14,444.34 USD+11,744.34 USD+434.98%13,684.68 THETA3,190.00 USD15,524.58 USD+12,334.58 USD+386.66%14,708.10 THETA
03/29/20230.97661 USD-7.49%+350.28%2,710.00 USD13,371.87 USD+10,661.87 USD+393.43%13,694.92 THETA3,190.00 USD14,361.16 USD+11,171.16 USD+350.19%14,708.10 THETA
04/05/20231.09 USD+12.02%+404.42%2,720.00 USD14,989.68 USD+12,269.68 USD+451.09%13,704.06 THETA3,190.00 USD16,087.91 USD+12,897.91 USD+404.32%14,708.10 THETA
04/12/20231.07 USD-2.26%+393.04%2,730.00 USD14,661.30 USD+11,931.30 USD+437.04%13,713.41 THETA3,190.00 USD15,724.74 USD+12,534.74 USD+392.94%14,708.10 THETA
04/19/20231.22 USD+14.15%+462.78%2,740.00 USD16,745.26 USD+14,005.26 USD+511.14%13,721.60 THETA3,190.00 USD17,949.14 USD+14,759.14 USD+462.67%14,708.10 THETA
04/26/20231.03 USD-15.96%+372.93%2,750.00 USD14,081.90 USD+11,331.90 USD+412.07%13,731.35 THETA3,190.00 USD15,083.58 USD+11,893.58 USD+372.84%14,708.10 THETA
05/03/20230.98437 USD-4.03%+353.86%2,760.00 USD13,523.99 USD+10,763.99 USD+390.00%13,741.51 THETA3,190.00 USD14,475.28 USD+11,285.28 USD+353.77%14,708.10 THETA
05/10/20230.90017 USD-8.55%+315.04%2,770.00 USD12,377.20 USD+9,607.20 USD+346.83%13,752.62 THETA3,190.00 USD13,237.12 USD+10,047.12 USD+314.96%14,708.10 THETA
05/17/20230.91065 USD+1.16%+319.87%2,780.00 USD12,531.25 USD+9,751.25 USD+350.76%13,763.60 THETA3,190.00 USD13,391.18 USD+10,201.18 USD+319.79%14,708.10 THETA
05/24/20230.8728 USD-4.16%+302.42%2,790.00 USD12,020.45 USD+9,230.45 USD+330.84%13,775.06 THETA3,190.00 USD12,834.65 USD+9,644.65 USD+302.34%14,708.10 THETA
05/31/20230.87338 USD+0.07%+302.69%2,800.00 USD12,038.50 USD+9,238.50 USD+329.95%13,786.51 THETA3,190.00 USD12,843.24 USD+9,653.24 USD+302.61%14,708.10 THETA
06/07/20230.7977 USD-8.67%+267.79%2,810.00 USD11,005.27 USD+8,195.27 USD+291.65%13,799.04 THETA3,190.00 USD11,730.27 USD+8,540.27 USD+267.72%14,708.10 THETA
06/14/20230.63888 USD-19.91%+194.57%2,820.00 USD8,824.15 USD+6,004.15 USD+212.91%13,814.69 THETA3,190.00 USD9,394.81 USD+6,204.81 USD+194.51%14,708.10 THETA
06/21/20230.66705 USD+4.41%+207.56%2,830.00 USD9,223.24 USD+6,393.24 USD+225.91%13,829.69 THETA3,190.00 USD9,809.07 USD+6,619.07 USD+207.49%14,708.10 THETA
06/28/20230.74385 USD+11.51%+242.97%2,840.00 USD10,295.12 USD+7,455.12 USD+262.50%13,843.13 THETA3,190.00 USD10,938.40 USD+7,748.40 USD+242.90%14,708.10 THETA
07/05/20230.77247 USD+3.85%+256.16%2,850.00 USD10,701.22 USD+7,851.22 USD+275.48%13,856.07 THETA3,190.00 USD11,359.25 USD+8,169.25 USD+256.09%14,708.10 THETA
07/12/20230.75559 USD-2.19%+248.38%2,860.00 USD10,477.37 USD+7,617.37 USD+266.34%13,869.31 THETA3,190.00 USD11,111.02 USD+7,921.02 USD+248.31%14,708.10 THETA
07/19/20230.75649 USD+0.12%+248.79%2,870.00 USD10,499.88 USD+7,629.88 USD+265.85%13,882.53 THETA3,190.00 USD11,124.29 USD+7,934.29 USD+248.72%14,708.10 THETA
07/26/20230.84879 USD+12.20%+291.35%2,880.00 USD11,790.97 USD+8,910.97 USD+309.41%13,894.31 THETA3,190.00 USD12,481.57 USD+9,291.57 USD+291.27%14,708.10 THETA
08/02/20230.77878 USD-8.25%+259.07%2,890.00 USD10,828.44 USD+7,938.44 USD+274.69%13,907.15 THETA3,190.00 USD11,452.08 USD+8,262.08 USD+259.00%14,708.10 THETA
08/09/20230.73289 USD-5.89%+237.91%2,900.00 USD10,200.36 USD+7,300.36 USD+251.74%13,920.80 THETA3,190.00 USD10,777.26 USD+7,587.26 USD+237.85%14,708.10 THETA
08/16/20230.71222 USD-2.82%+228.38%2,910.00 USD9,922.71 USD+7,012.71 USD+240.99%13,934.84 THETA3,190.00 USD10,473.34 USD+7,283.34 USD+228.32%14,708.10 THETA
08/23/20230.62271 USD-12.57%+187.11%2,920.00 USD8,685.61 USD+5,765.61 USD+197.45%13,950.89 THETA3,190.00 USD9,157.03 USD+5,967.03 USD+187.05%14,708.10 THETA
08/30/20230.64919 USD+4.25%+199.32%2,930.00 USD9,065.00 USD+6,135.00 USD+209.39%13,966.30 THETA3,190.00 USD9,546.48 USD+6,356.48 USD+199.26%14,708.10 THETA
09/06/20230.62979 USD-2.99%+190.38%2,940.00 USD8,804.07 USD+5,864.07 USD+199.46%13,982.18 THETA3,190.00 USD9,261.15 USD+6,071.15 USD+190.32%14,708.10 THETA
09/13/20230.57964 USD-7.96%+167.25%2,950.00 USD8,112.98 USD+5,162.98 USD+175.02%13,999.43 THETA3,190.00 USD8,523.67 USD+5,333.67 USD+167.20%14,708.10 THETA
09/20/20230.61291 USD+5.74%+182.60%2,960.00 USD8,588.74 USD+5,628.74 USD+190.16%14,015.74 THETA3,190.00 USD9,013.01 USD+5,823.01 USD+182.54%14,708.10 THETA
09/27/20230.63696 USD+3.92%+193.68%2,970.00 USD8,935.73 USD+5,965.73 USD+200.87%14,031.44 THETA3,190.00 USD9,366.64 USD+6,176.64 USD+193.63%14,708.10 THETA
10/04/20230.62412 USD-2.02%+187.76%2,980.00 USD8,765.55 USD+5,785.55 USD+194.15%14,047.47 THETA3,190.00 USD9,177.78 USD+5,987.78 USD+187.70%14,708.10 THETA
10/11/20230.59319 USD-4.96%+173.50%2,990.00 USD8,341.14 USD+5,351.14 USD+178.97%14,064.32 THETA3,190.00 USD8,722.95 USD+5,532.95 USD+173.45%14,708.10 THETA
10/18/20230.59575 USD+0.43%+174.68%3,000.00 USD8,387.16 USD+5,387.16 USD+179.57%14,081.11 THETA3,190.00 USD8,760.62 USD+5,570.62 USD+174.63%14,708.10 THETA
10/25/20230.65966 USD+10.73%+204.15%3,010.00 USD9,296.88 USD+6,286.88 USD+208.87%14,096.27 THETA3,190.00 USD9,700.40 USD+6,510.40 USD+204.09%14,708.10 THETA
11/01/20230.79082 USD+19.88%+264.62%3,020.00 USD11,155.33 USD+8,135.33 USD+269.38%14,108.91 THETA3,190.00 USD11,629.08 USD+8,439.08 USD+264.55%14,708.10 THETA
11/08/20230.82911 USD+4.84%+282.28%3,030.00 USD11,705.47 USD+8,675.47 USD+286.32%14,120.98 THETA3,190.00 USD12,192.16 USD+9,002.16 USD+282.20%14,708.10 THETA
11/15/20230.92177 USD+11.18%+325.00%3,040.00 USD13,023.69 USD+9,983.69 USD+328.41%14,131.82 THETA3,190.00 USD13,554.78 USD+10,364.78 USD+324.91%14,708.10 THETA
11/22/20230.86754 USD-5.88%+300.00%3,050.00 USD12,267.51 USD+9,217.51 USD+302.21%14,143.35 THETA3,190.00 USD12,757.36 USD+9,567.36 USD+299.92%14,708.10 THETA
11/29/20230.95457 USD+10.03%+340.12%3,060.00 USD13,508.16 USD+10,448.16 USD+341.44%14,153.83 THETA3,190.00 USD14,037.15 USD+10,847.15 USD+340.04%14,708.10 THETA
12/06/20231.11 USD+16.29%+411.84%3,070.00 USD15,719.28 USD+12,649.28 USD+412.03%14,162.84 THETA3,190.00 USD16,324.47 USD+13,134.47 USD+411.74%14,708.10 THETA
12/13/20231.06 USD-4.86%+386.94%3,080.00 USD14,964.54 USD+11,884.54 USD+385.86%14,172.30 THETA3,190.00 USD15,530.28 USD+12,340.28 USD+386.84%14,708.10 THETA
12/20/20231.02 USD-3.51%+369.85%3,090.00 USD14,449.40 USD+11,359.40 USD+367.62%14,182.12 THETA3,190.00 USD14,985.29 USD+11,795.29 USD+369.76%14,708.10 THETA
12/27/20231.41 USD+37.96%+548.22%3,100.00 USD19,944.90 USD+16,844.90 USD+543.38%14,189.23 THETA3,190.00 USD20,674.24 USD+17,484.24 USD+548.10%14,708.10 THETA
01/03/20241.36 USD-3.13%+527.96%3,110.00 USD19,331.47 USD+16,221.47 USD+521.59%14,196.57 THETA3,190.00 USD20,028.01 USD+16,838.01 USD+527.84%14,708.10 THETA
01/10/20241.01 USD-25.51%+367.76%3,120.00 USD14,409.65 USD+11,289.65 USD+361.85%14,206.43 THETA3,190.00 USD14,918.50 USD+11,728.50 USD+367.66%14,708.10 THETA
01/17/20241.08 USD+6.06%+396.12%3,130.00 USD15,293.38 USD+12,163.38 USD+388.61%14,215.72 THETA3,190.00 USD15,823.09 USD+12,633.09 USD+396.02%14,708.10 THETA
01/24/20240.93717 USD-12.90%+332.10%3,140.00 USD13,329.89 USD+10,189.89 USD+324.52%14,226.39 THETA3,190.00 USD13,781.24 USD+10,591.24 USD+332.01%14,708.10 THETA
01/31/20241.00 USD+7.20%+363.21%3,150.00 USD14,299.55 USD+11,149.55 USD+353.95%14,236.35 THETA3,190.00 USD14,773.40 USD+11,583.40 USD+363.12%14,708.10 THETA
02/07/20240.94648 USD-5.79%+336.39%3,160.00 USD13,481.66 USD+10,321.66 USD+326.63%14,246.91 THETA3,190.00 USD13,918.07 USD+10,728.07 USD+336.30%14,708.10 THETA
02/14/20241.07 USD+13.44%+395.02%3,170.00 USD15,303.08 USD+12,133.08 USD+382.75%14,256.23 THETA3,190.00 USD15,788.13 USD+12,598.13 USD+394.93%14,708.10 THETA
02/21/20241.20 USD+11.89%+453.86%3,180.00 USD17,132.01 USD+13,952.01 USD+438.74%14,264.55 THETA3,190.00 USD17,664.72 USD+14,474.72 USD+453.75%14,708.10 THETA
02/28/20241.85 USD+54.18%+753.97%3,190.00 USD26,424.95 USD+23,234.95 USD+728.37%14,269.95 THETA3,190.00 USD27,236.31 USD+24,046.31 USD+753.80%14,708.10 THETA

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the THETA DCA tool

How to use this Theta Network Investment Calculator

To use this THETA DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this THETA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Theta Network, as well as the frequency of your investments (such as weekly or monthly). This THETA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this THETA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Theta Network investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Theta Network investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Theta Network investment. You can do this by accessing your investment account and viewing your Theta Network balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this THETA DCA crypto calculator is typically calculated by adding up the total value of all of the Theta Network that you have invested in. This value is typically calculated by multiplying the number of Theta Network that you have invested in by the current market price of Theta Network.

For example, let's say that you have invested a total of 5 Theta Network using the DCA strategy, and the current market price of Theta Network is $500. In this case, the portfolio value of your Theta Network investment would be 5 x $500 = $2,500.

Additionally, this THETA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Theta Network investments.

Overall, the portfolio value in this THETA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

THETA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. THETA DCA involves investing a fixed amount of money into THETA (Theta Network) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how THETA DCA works: let's say that you want to invest $500 in Theta Network. Instead of buying $500 worth of Theta Network all at once, you could use the THETA DCA strategy to buy $100 worth of Theta Network every week for five weeks. This means that you would be buying Theta Network at different prices each week, depending on how the market is moving. If the price of Theta Network goes up during those five weeks, you will be buying less Theta Network each week. But if the price of Theta Network goes down, you will be buying more Theta Network each week.

The main advantage of using the THETA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, THETA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the THETA DCA strategy is a popular and effective way to invest in Theta Network. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Theta Network?

To invest in Theta Network, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Theta Network trading.

OKEx is a cryptocurrency exchange that offers Theta Network trading. To invest in Theta Network in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Theta Network on OKEx: Once you have funds in your OKEx account, you can search for Theta Network on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Theta Network.
  4. Place an order to buy Theta Network: Once you have found Theta Network on OKEx, you can place an order to buy it. You will need to specify the amount of Theta Network that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Theta Network investment: After you have placed your order, your investment in Theta Network will be processed and your Theta Network will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Theta Network balance and trade history.

Overall, investing in Theta Network using OKEx is a simple and straightforward process. By following these steps, you can easily add Theta Network to your investment portfolio and start benefiting from its potential growth.