Dollar-cost averaging (DCA) calculator for The Open Network (TON) The Open Network Logo

Buying 10.00 USD of TON weekly from August 27, 2021 to September 30, 2022 would have turned 580.00 USD into 548.69 USD (-5.40%)

You can customize the The Open Network dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
580.00 USD
58 Investments
Total TON purchased
Value in crypto
Current value of your TON
548.69 USD
Value in FIAT
Cost AVG profit
-31.31 USD
ROI : -5.40%

Lump Sum Investment Summary

Lump sum invest
580.00 USD
on 08/27/2021
TON purchased
Value in crypto
Current lump sum value
964.39 USD
Value in FIAT
Lump sum profit
384.39 USD
ROI : +66.27%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
TON Value
Profit %
TON Total
Total Invested
TON Value
Profit %
TON Total
08/27/20210.78109 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%12.80 TON580.00 USD579.88 USD-0.12 USD-0.02%742.55 TON
09/03/20210.85348 USD+9.27%+9.27%20.00 USD20.92 USD+0.92 USD+4.61%24.52 TON580.00 USD633.63 USD+53.63 USD+9.25%742.55 TON
09/10/20210.90909 USD+6.52%+16.39%30.00 USD32.28 USD+2.28 USD+7.61%35.52 TON580.00 USD674.91 USD+94.91 USD+16.36%742.55 TON
09/17/20210.79583 USD-12.46%+1.89%40.00 USD38.26 USD-1.74 USD-4.35%48.08 TON580.00 USD590.83 USD+10.83 USD+1.87%742.55 TON
09/24/20210.76242 USD-4.20%-2.39%50.00 USD46.65 USD-3.35 USD-6.70%61.20 TON580.00 USD566.03 USD-13.97 USD-2.41%742.55 TON
10/01/20210.77278 USD+1.36%-1.06%60.00 USD57.28 USD-2.72 USD-4.53%74.14 TON580.00 USD573.72 USD-6.28 USD-1.08%742.55 TON
10/08/20210.71674 USD-7.25%-8.24%70.00 USD63.13 USD-6.87 USD-9.82%88.09 TON580.00 USD532.11 USD-47.89 USD-8.26%742.55 TON
10/15/20210.71477 USD-0.27%-8.49%80.00 USD72.95 USD-7.05 USD-8.81%102.08 TON580.00 USD530.65 USD-49.35 USD-8.51%742.55 TON
10/22/20210.7792 USD+9.01%-0.24%90.00 USD89.53 USD-0.47 USD-0.53%114.92 TON580.00 USD578.48 USD-1.52 USD-0.26%742.55 TON
10/29/20210.73953 USD-5.09%-5.32%100.00 USD94.97 USD-5.03 USD-5.03%128.44 TON580.00 USD549.03 USD-30.97 USD-5.34%742.55 TON
11/05/20210.86413 USD+16.85%+10.63%110.00 USD120.96 USD+10.96 USD+9.97%140.01 TON580.00 USD641.53 USD+61.53 USD+10.61%742.55 TON
11/12/20214.13 USD+377.51%+428.28%120.00 USD587.62 USD+467.62 USD+389.68%142.44 TON580.00 USD3,063.40 USD+2,483.40 USD+428.17%742.55 TON
11/19/20213.85 USD-6.76%+392.59%130.00 USD557.92 USD+427.92 USD+329.17%145.03 TON580.00 USD2,856.45 USD+2,276.45 USD+392.49%742.55 TON
11/26/20213.39 USD-11.92%+333.89%140.00 USD501.43 USD+361.43 USD+258.17%147.99 TON580.00 USD2,516.08 USD+1,936.08 USD+333.81%742.55 TON
12/03/20212.24 USD-34.01%+186.30%150.00 USD340.87 USD+190.87 USD+127.25%152.46 TON580.00 USD1,660.23 USD+1,080.23 USD+186.25%742.55 TON
12/10/20212.57 USD+14.87%+228.88%160.00 USD401.55 USD+241.55 USD+150.97%156.35 TON580.00 USD1,907.10 USD+1,327.10 USD+228.81%742.55 TON
12/17/20212.47 USD-3.81%+216.34%170.00 USD396.25 USD+226.25 USD+133.09%160.40 TON580.00 USD1,834.41 USD+1,254.41 USD+216.28%742.55 TON
12/24/20213.51 USD+41.90%+348.90%180.00 USD572.29 USD+392.29 USD+217.94%163.25 TON580.00 USD2,603.11 USD+2,023.11 USD+348.81%742.55 TON
12/31/20213.77 USD+7.57%+382.87%190.00 USD625.59 USD+435.59 USD+229.26%165.90 TON580.00 USD2,800.09 USD+2,220.09 USD+382.77%742.55 TON
01/07/20223.50 USD-7.28%+347.73%200.00 USD590.07 USD+390.07 USD+195.03%168.76 TON580.00 USD2,596.33 USD+2,016.33 USD+347.64%742.55 TON
01/14/20223.66 USD+4.53%+367.99%210.00 USD626.77 USD+416.77 USD+198.46%171.50 TON580.00 USD2,713.82 USD+2,133.82 USD+367.90%742.55 TON
01/21/20223.09 USD-15.54%+295.27%220.00 USD539.37 USD+319.37 USD+145.17%174.73 TON580.00 USD2,292.13 USD+1,712.13 USD+295.20%742.55 TON
01/28/20222.20 USD-28.79%+181.49%230.00 USD394.11 USD+164.11 USD+71.35%179.28 TON580.00 USD1,632.32 USD+1,052.32 USD+181.43%742.55 TON
02/04/20222.62 USD+19.34%+235.94%240.00 USD480.33 USD+240.33 USD+100.14%183.09 TON580.00 USD1,948.04 USD+1,368.04 USD+235.87%742.55 TON
02/11/20222.82 USD+7.39%+260.76%250.00 USD525.82 USD+275.82 USD+110.33%186.64 TON580.00 USD2,091.97 USD+1,511.97 USD+260.68%742.55 TON
02/18/20222.43 USD-13.73%+211.24%260.00 USD463.65 USD+203.65 USD+78.33%190.76 TON580.00 USD1,804.85 USD+1,224.85 USD+211.18%742.55 TON
02/25/20222.17 USD-10.61%+178.22%270.00 USD424.46 USD+154.46 USD+57.21%195.36 TON580.00 USD1,613.37 USD+1,033.37 USD+178.17%742.55 TON
03/04/20221.97 USD-9.31%+152.31%280.00 USD394.92 USD+114.92 USD+41.04%200.43 TON580.00 USD1,463.11 USD+883.11 USD+152.26%742.55 TON
03/11/20221.83 USD-7.38%+133.68%290.00 USD375.76 USD+85.76 USD+29.57%205.91 TON580.00 USD1,355.06 USD+775.06 USD+133.63%742.55 TON
03/18/20221.84 USD+0.84%+135.64%300.00 USD388.92 USD+88.92 USD+29.64%211.34 TON580.00 USD1,366.46 USD+786.46 USD+135.60%742.55 TON
03/25/20221.84 USD+0.04%+135.73%310.00 USD399.05 USD+89.05 USD+28.73%216.77 TON580.00 USD1,366.94 USD+786.94 USD+135.68%742.55 TON
04/01/20221.88 USD+1.87%+140.13%320.00 USD416.50 USD+96.50 USD+30.16%222.11 TON580.00 USD1,392.45 USD+812.45 USD+140.08%742.55 TON
04/08/20221.81 USD-3.39%+131.99%330.00 USD412.39 USD+82.39 USD+24.97%227.62 TON580.00 USD1,345.29 USD+765.29 USD+131.95%742.55 TON
04/15/20221.97 USD+8.50%+151.71%340.00 USD457.44 USD+117.44 USD+34.54%232.71 TON580.00 USD1,459.63 USD+879.63 USD+151.66%742.55 TON
04/22/20222.19 USD+11.36%+180.30%350.00 USD519.39 USD+169.39 USD+48.40%237.28 TON580.00 USD1,625.42 USD+1,045.42 USD+180.24%742.55 TON
04/29/20222.26 USD+3.16%+189.15%360.00 USD545.78 USD+185.78 USD+51.61%241.71 TON580.00 USD1,676.71 USD+1,096.71 USD+189.09%742.55 TON
05/06/20221.86 USD-17.59%+138.29%370.00 USD459.78 USD+89.78 USD+24.27%247.08 TON580.00 USD1,381.79 USD+801.79 USD+138.24%742.55 TON
05/13/20221.50 USD-19.16%+92.64%380.00 USD381.70 USD+1.70 USD+0.45%253.73 TON580.00 USD1,117.09 USD+537.09 USD+92.60%742.55 TON
05/20/20221.54 USD+2.64%+97.73%390.00 USD401.78 USD+11.78 USD+3.02%260.20 TON580.00 USD1,146.60 USD+566.60 USD+97.69%742.55 TON
05/27/20221.29 USD-16.41%+65.27%400.00 USD345.83 USD-54.17 USD-13.54%267.95 TON580.00 USD958.38 USD+378.38 USD+65.24%742.55 TON
06/03/20221.23 USD-4.67%+57.55%410.00 USD339.67 USD-70.33 USD-17.15%276.07 TON580.00 USD913.61 USD+333.61 USD+57.52%742.55 TON
06/10/20221.28 USD+3.82%+63.57%420.00 USD362.65 USD-57.35 USD-13.65%283.90 TON580.00 USD948.54 USD+368.54 USD+63.54%742.55 TON
06/17/20220.84088 USD-34.19%+7.66%430.00 USD248.68 USD-181.32 USD-42.17%295.79 TON580.00 USD624.28 USD+44.28 USD+7.63%742.55 TON
06/24/20221.09 USD+30.09%+40.05%440.00 USD333.51 USD-106.49 USD-24.20%304.93 TON580.00 USD812.15 USD+232.15 USD+40.03%742.55 TON
07/01/20221.08 USD-1.11%+38.49%450.00 USD339.80 USD-110.20 USD-24.49%314.18 TON580.00 USD803.11 USD+223.11 USD+38.47%742.55 TON
07/08/20221.07 USD-1.24%+36.77%460.00 USD345.57 USD-114.43 USD-24.88%323.54 TON580.00 USD793.11 USD+213.11 USD+36.74%742.55 TON
07/15/20220.93708 USD-12.28%+19.97%470.00 USD313.12 USD-156.88 USD-33.38%334.21 TON580.00 USD695.70 USD+115.70 USD+19.95%742.55 TON
07/22/20220.91 USD-2.89%+16.50%480.00 USD314.07 USD-165.93 USD-34.57%345.20 TON580.00 USD675.59 USD+95.59 USD+16.48%742.55 TON
07/29/20220.88792 USD-2.43%+13.68%490.00 USD316.45 USD-173.55 USD-35.42%356.46 TON580.00 USD659.20 USD+79.20 USD+13.66%742.55 TON
08/05/20220.96483 USD+8.66%+23.52%500.00 USD353.85 USD-146.15 USD-29.23%366.82 TON580.00 USD716.30 USD+136.30 USD+23.50%742.55 TON
08/12/20221.20 USD+24.52%+53.81%510.00 USD450.60 USD-59.40 USD-11.65%375.15 TON580.00 USD891.90 USD+311.90 USD+53.78%742.55 TON
08/19/20221.26 USD+4.78%+61.16%520.00 USD482.13 USD-37.87 USD-7.28%383.09 TON580.00 USD934.52 USD+354.52 USD+61.12%742.55 TON
08/26/20221.51 USD+19.71%+92.91%530.00 USD587.14 USD+57.14 USD+10.78%389.73 TON580.00 USD1,118.68 USD+538.68 USD+92.88%742.55 TON
09/02/20221.47 USD-2.49%+88.10%540.00 USD582.49 USD+42.49 USD+7.87%396.54 TON580.00 USD1,090.78 USD+510.78 USD+88.07%742.55 TON
09/09/20221.84 USD+25.22%+135.55%550.00 USD739.43 USD+189.43 USD+34.44%401.97 TON580.00 USD1,365.93 USD+785.93 USD+135.51%742.55 TON
09/16/20221.66 USD-9.97%+112.07%560.00 USD675.71 USD+115.71 USD+20.66%408.01 TON580.00 USD1,229.76 USD+649.76 USD+112.03%742.55 TON
09/23/20221.48 USD-10.87%+89.01%570.00 USD612.23 USD+42.23 USD+7.41%414.78 TON580.00 USD1,096.04 USD+516.04 USD+88.97%742.55 TON
09/30/20221.30 USD-12.01%+66.31%580.00 USD548.69 USD-31.31 USD-5.40%422.48 TON580.00 USD964.39 USD+384.39 USD+66.27%742.55 TON

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the TON DCA tool

How to use this The Open Network Investment Calculator

This The Open Network investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future The Open Network investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of The Open Network to determine how many TON you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as The Open Network prices rise, the investor will be able to purchase fewer The Open Network. When the price of The Open Network falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in The Open Network?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

The Open Network can be purchased on exchanges like OKEx.