Dollar-cost averaging (DCA) calculator for Toncoin (TON) Toncoin Logo

Buying 10.00 USD of TON weekly from August 27, 2021 to July 17, 2024 would have turned 1.51k USD into 6.21k USD (+311.16%)

You can customize the Toncoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.51k USD
151 Investments
Total TON purchased
Value in crypto
Current value of your TON
6.21k USD
Value in FIAT
Cost AVG profit
4.70k USD
ROI : +311.16%

Lump Sum Investment Summary

Lump sum invest
1.51k USD
on 08/27/2021
TON purchased
Value in crypto
Current lump sum value
14.15k USD
Value in FIAT
Lump sum profit
12.64k USD
ROI : +837.33%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
TON Value
Profit %
TON Total
Total Invested
TON Value
Profit %
TON Total
08/27/20210.78109 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%12.80 TON1,510.00 USD1,509.70 USD-0.30 USD-0.02%1,933.20 TON
09/03/20210.85348 USD+9.27%+9.27%20.00 USD20.92 USD+0.92 USD+4.61%24.52 TON1,510.00 USD1,649.61 USD+139.61 USD+9.25%1,933.20 TON
09/10/20210.90909 USD+6.52%+16.39%30.00 USD32.28 USD+2.28 USD+7.61%35.52 TON1,510.00 USD1,757.10 USD+247.10 USD+16.36%1,933.20 TON
09/17/20210.79583 USD-12.46%+1.89%40.00 USD38.26 USD-1.74 USD-4.35%48.08 TON1,510.00 USD1,538.20 USD+28.20 USD+1.87%1,933.20 TON
09/24/20210.76242 USD-4.20%-2.39%50.00 USD46.65 USD-3.35 USD-6.70%61.20 TON1,510.00 USD1,473.62 USD-36.38 USD-2.41%1,933.20 TON
10/01/20210.77278 USD+1.36%-1.06%60.00 USD57.28 USD-2.72 USD-4.53%74.14 TON1,510.00 USD1,493.64 USD-16.36 USD-1.08%1,933.20 TON
10/08/20210.71674 USD-7.25%-8.24%70.00 USD63.13 USD-6.87 USD-9.82%88.09 TON1,510.00 USD1,385.32 USD-124.68 USD-8.26%1,933.20 TON
10/15/20210.71477 USD-0.27%-8.49%80.00 USD72.95 USD-7.05 USD-8.81%102.08 TON1,510.00 USD1,381.52 USD-128.48 USD-8.51%1,933.20 TON
10/22/20210.7792 USD+9.01%-0.24%90.00 USD89.53 USD-0.47 USD-0.53%114.92 TON1,510.00 USD1,506.04 USD-3.96 USD-0.26%1,933.20 TON
10/29/20210.73953 USD-5.09%-5.32%100.00 USD94.97 USD-5.03 USD-5.03%128.44 TON1,510.00 USD1,429.38 USD-80.62 USD-5.34%1,933.20 TON
11/05/20210.86413 USD+16.85%+10.63%110.00 USD120.96 USD+10.96 USD+9.97%140.01 TON1,510.00 USD1,670.20 USD+160.20 USD+10.61%1,933.20 TON
11/12/20214.13 USD+377.51%+428.28%120.00 USD587.62 USD+467.62 USD+389.68%142.44 TON1,510.00 USD7,975.42 USD+6,465.42 USD+428.17%1,933.20 TON
11/19/20213.85 USD-6.76%+392.59%130.00 USD557.92 USD+427.92 USD+329.17%145.03 TON1,510.00 USD7,436.61 USD+5,926.61 USD+392.49%1,933.20 TON
11/26/20213.39 USD-11.92%+333.89%140.00 USD501.43 USD+361.43 USD+258.17%147.99 TON1,510.00 USD6,550.47 USD+5,040.47 USD+333.81%1,933.20 TON
12/03/20212.24 USD-34.01%+186.30%150.00 USD340.87 USD+190.87 USD+127.25%152.46 TON1,510.00 USD4,322.33 USD+2,812.33 USD+186.25%1,933.20 TON
12/10/20212.57 USD+14.87%+228.88%160.00 USD401.55 USD+241.55 USD+150.97%156.35 TON1,510.00 USD4,965.03 USD+3,455.03 USD+228.81%1,933.20 TON
12/17/20212.47 USD-3.81%+216.34%170.00 USD396.25 USD+226.25 USD+133.09%160.40 TON1,510.00 USD4,775.80 USD+3,265.80 USD+216.28%1,933.20 TON
12/24/20213.51 USD+41.90%+348.90%180.00 USD572.29 USD+392.29 USD+217.94%163.25 TON1,510.00 USD6,777.06 USD+5,267.06 USD+348.81%1,933.20 TON
12/31/20213.77 USD+7.57%+382.87%190.00 USD625.59 USD+435.59 USD+229.26%165.90 TON1,510.00 USD7,289.89 USD+5,779.89 USD+382.77%1,933.20 TON
01/07/20223.50 USD-7.28%+347.73%200.00 USD590.07 USD+390.07 USD+195.03%168.76 TON1,510.00 USD6,759.42 USD+5,249.42 USD+347.64%1,933.20 TON
01/14/20223.66 USD+4.53%+367.99%210.00 USD626.77 USD+416.77 USD+198.46%171.50 TON1,510.00 USD7,065.29 USD+5,555.29 USD+367.90%1,933.20 TON
01/21/20223.09 USD-15.54%+295.27%220.00 USD539.37 USD+319.37 USD+145.17%174.73 TON1,510.00 USD5,967.45 USD+4,457.45 USD+295.20%1,933.20 TON
01/28/20222.20 USD-28.79%+181.49%230.00 USD394.11 USD+164.11 USD+71.35%179.28 TON1,510.00 USD4,249.66 USD+2,739.66 USD+181.43%1,933.20 TON
02/04/20222.62 USD+19.34%+235.94%240.00 USD480.33 USD+240.33 USD+100.14%183.09 TON1,510.00 USD5,071.62 USD+3,561.62 USD+235.87%1,933.20 TON
02/11/20222.82 USD+7.39%+260.76%250.00 USD525.82 USD+275.82 USD+110.33%186.64 TON1,510.00 USD5,446.34 USD+3,936.34 USD+260.68%1,933.20 TON
02/18/20222.43 USD-13.73%+211.24%260.00 USD463.65 USD+203.65 USD+78.33%190.76 TON1,510.00 USD4,698.83 USD+3,188.83 USD+211.18%1,933.20 TON
02/25/20222.17 USD-10.61%+178.22%270.00 USD424.46 USD+154.46 USD+57.21%195.36 TON1,510.00 USD4,200.31 USD+2,690.31 USD+178.17%1,933.20 TON
03/04/20221.97 USD-9.31%+152.31%280.00 USD394.92 USD+114.92 USD+41.04%200.43 TON1,510.00 USD3,809.12 USD+2,299.12 USD+152.26%1,933.20 TON
03/11/20221.83 USD-7.38%+133.68%290.00 USD375.76 USD+85.76 USD+29.57%205.91 TON1,510.00 USD3,527.83 USD+2,017.83 USD+133.63%1,933.20 TON
03/18/20221.84 USD+0.84%+135.64%300.00 USD388.92 USD+88.92 USD+29.64%211.34 TON1,510.00 USD3,557.50 USD+2,047.50 USD+135.60%1,933.20 TON
03/25/20221.84 USD+0.04%+135.73%310.00 USD399.05 USD+89.05 USD+28.73%216.77 TON1,510.00 USD3,558.76 USD+2,048.76 USD+135.68%1,933.20 TON
04/01/20221.88 USD+1.87%+140.13%320.00 USD416.50 USD+96.50 USD+30.16%222.11 TON1,510.00 USD3,625.17 USD+2,115.17 USD+140.08%1,933.20 TON
04/08/20221.81 USD-3.39%+131.99%330.00 USD412.39 USD+82.39 USD+24.97%227.62 TON1,510.00 USD3,502.39 USD+1,992.39 USD+131.95%1,933.20 TON
04/15/20221.97 USD+8.50%+151.71%340.00 USD457.44 USD+117.44 USD+34.54%232.71 TON1,510.00 USD3,800.08 USD+2,290.08 USD+151.66%1,933.20 TON
04/22/20222.19 USD+11.36%+180.30%350.00 USD519.39 USD+169.39 USD+48.40%237.28 TON1,510.00 USD4,231.70 USD+2,721.70 USD+180.24%1,933.20 TON
04/29/20222.26 USD+3.16%+189.15%360.00 USD545.78 USD+185.78 USD+51.61%241.71 TON1,510.00 USD4,365.24 USD+2,855.24 USD+189.09%1,933.20 TON
05/06/20221.86 USD-17.59%+138.29%370.00 USD459.78 USD+89.78 USD+24.27%247.08 TON1,510.00 USD3,597.43 USD+2,087.43 USD+138.24%1,933.20 TON
05/13/20221.50 USD-19.16%+92.64%380.00 USD381.70 USD+1.70 USD+0.45%253.73 TON1,510.00 USD2,908.28 USD+1,398.28 USD+92.60%1,933.20 TON
05/20/20221.54 USD+2.64%+97.73%390.00 USD401.78 USD+11.78 USD+3.02%260.20 TON1,510.00 USD2,985.11 USD+1,475.11 USD+97.69%1,933.20 TON
05/27/20221.29 USD-16.41%+65.27%400.00 USD345.83 USD-54.17 USD-13.54%267.95 TON1,510.00 USD2,495.10 USD+985.10 USD+65.24%1,933.20 TON
06/03/20221.23 USD-4.67%+57.55%410.00 USD339.67 USD-70.33 USD-17.15%276.07 TON1,510.00 USD2,378.54 USD+868.54 USD+57.52%1,933.20 TON
06/10/20221.28 USD+3.82%+63.57%420.00 USD362.65 USD-57.35 USD-13.65%283.90 TON1,510.00 USD2,469.48 USD+959.48 USD+63.54%1,933.20 TON
06/17/20220.84088 USD-34.19%+7.66%430.00 USD248.68 USD-181.32 USD-42.17%295.79 TON1,510.00 USD1,625.27 USD+115.27 USD+7.63%1,933.20 TON
06/24/20221.09 USD+30.09%+40.05%440.00 USD333.51 USD-106.49 USD-24.20%304.93 TON1,510.00 USD2,114.38 USD+604.38 USD+40.03%1,933.20 TON
07/01/20221.08 USD-1.11%+38.49%450.00 USD339.80 USD-110.20 USD-24.49%314.18 TON1,510.00 USD2,090.85 USD+580.85 USD+38.47%1,933.20 TON
07/08/20221.07 USD-1.24%+36.77%460.00 USD345.57 USD-114.43 USD-24.88%323.54 TON1,510.00 USD2,064.82 USD+554.82 USD+36.74%1,933.20 TON
07/15/20220.93708 USD-12.28%+19.97%470.00 USD313.12 USD-156.88 USD-33.38%334.21 TON1,510.00 USD1,811.21 USD+301.21 USD+19.95%1,933.20 TON
07/22/20220.91 USD-2.89%+16.50%480.00 USD314.07 USD-165.93 USD-34.57%345.20 TON1,510.00 USD1,758.86 USD+248.86 USD+16.48%1,933.20 TON
07/29/20220.88792 USD-2.43%+13.68%490.00 USD316.45 USD-173.55 USD-35.42%356.46 TON1,510.00 USD1,716.19 USD+206.19 USD+13.66%1,933.20 TON
08/05/20220.96483 USD+8.66%+23.52%500.00 USD353.85 USD-146.15 USD-29.23%366.82 TON1,510.00 USD1,864.85 USD+354.85 USD+23.50%1,933.20 TON
08/12/20221.20 USD+24.52%+53.81%510.00 USD450.60 USD-59.40 USD-11.65%375.15 TON1,510.00 USD2,322.02 USD+812.02 USD+53.78%1,933.20 TON
08/19/20221.26 USD+4.78%+61.16%520.00 USD482.13 USD-37.87 USD-7.28%383.09 TON1,510.00 USD2,432.98 USD+922.98 USD+61.12%1,933.20 TON
08/26/20221.51 USD+19.71%+92.91%530.00 USD587.14 USD+57.14 USD+10.78%389.73 TON1,510.00 USD2,912.42 USD+1,402.42 USD+92.88%1,933.20 TON
09/02/20221.47 USD-2.49%+88.10%540.00 USD582.49 USD+42.49 USD+7.87%396.54 TON1,510.00 USD2,839.80 USD+1,329.80 USD+88.07%1,933.20 TON
09/09/20221.84 USD+25.22%+135.55%550.00 USD739.43 USD+189.43 USD+34.44%401.97 TON1,510.00 USD3,556.13 USD+2,046.13 USD+135.51%1,933.20 TON
09/16/20221.66 USD-9.97%+112.07%560.00 USD675.71 USD+115.71 USD+20.66%408.01 TON1,510.00 USD3,201.61 USD+1,691.61 USD+112.03%1,933.20 TON
09/23/20221.48 USD-10.87%+89.01%570.00 USD612.23 USD+42.23 USD+7.41%414.78 TON1,510.00 USD2,853.48 USD+1,343.48 USD+88.97%1,933.20 TON
09/30/20221.30 USD-12.01%+66.31%580.00 USD548.69 USD-31.31 USD-5.40%422.48 TON1,510.00 USD2,510.73 USD+1,000.73 USD+66.27%1,933.20 TON
10/07/20221.39 USD+6.78%+77.59%590.00 USD595.90 USD+5.90 USD+1.00%429.69 TON1,510.00 USD2,681.02 USD+1,171.02 USD+77.55%1,933.20 TON
10/14/20221.20 USD-13.54%+53.54%600.00 USD525.20 USD-74.80 USD-12.47%438.03 TON1,510.00 USD2,317.94 USD+807.94 USD+53.51%1,933.20 TON
10/21/20221.35 USD+12.43%+72.62%610.00 USD600.48 USD-9.52 USD-1.56%445.44 TON1,510.00 USD2,606.07 USD+1,096.07 USD+72.59%1,933.20 TON
10/28/20221.65 USD+22.18%+110.91%620.00 USD743.68 USD+123.68 USD+19.95%451.51 TON1,510.00 USD3,184.15 USD+1,674.15 USD+110.87%1,933.20 TON
11/04/20221.61 USD-2.36%+105.94%630.00 USD736.16 USD+106.16 USD+16.85%457.73 TON1,510.00 USD3,109.14 USD+1,599.14 USD+105.90%1,933.20 TON
11/11/20221.59 USD-1.08%+103.71%640.00 USD738.19 USD+98.19 USD+15.34%464.02 TON1,510.00 USD3,075.48 USD+1,565.48 USD+103.67%1,933.20 TON
11/18/20221.79 USD+12.36%+128.89%650.00 USD839.40 USD+189.40 USD+29.14%469.61 TON1,510.00 USD3,455.50 USD+1,945.50 USD+128.84%1,933.20 TON
11/25/20221.73 USD-2.99%+122.04%660.00 USD824.30 USD+164.30 USD+24.89%475.37 TON1,510.00 USD3,352.18 USD+1,842.18 USD+122.00%1,933.20 TON
12/02/20221.80 USD+3.92%+130.75%670.00 USD866.61 USD+196.61 USD+29.34%480.92 TON1,510.00 USD3,483.57 USD+1,973.57 USD+130.70%1,933.20 TON
12/09/20221.82 USD+1.04%+133.15%680.00 USD885.62 USD+205.62 USD+30.24%486.41 TON1,510.00 USD3,519.81 USD+2,009.81 USD+133.10%1,933.20 TON
12/16/20222.24 USD+23.14%+187.09%690.00 USD1,100.54 USD+410.54 USD+59.50%490.87 TON1,510.00 USD4,334.25 USD+2,824.25 USD+187.04%1,933.20 TON
12/23/20222.38 USD+6.18%+204.84%700.00 USD1,178.55 USD+478.55 USD+68.36%495.07 TON1,510.00 USD4,602.10 USD+3,092.10 USD+204.78%1,933.20 TON
12/30/20222.11 USD-11.40%+170.09%710.00 USD1,054.20 USD+344.20 USD+48.48%499.81 TON1,510.00 USD4,077.48 USD+2,567.48 USD+170.03%1,933.20 TON
01/06/20232.18 USD+3.48%+179.48%720.00 USD1,100.87 USD+380.87 USD+52.90%504.39 TON1,510.00 USD4,219.34 USD+2,709.34 USD+179.43%1,933.20 TON
01/13/20232.17 USD-0.46%+178.19%730.00 USD1,105.76 USD+375.76 USD+51.47%509.00 TON1,510.00 USD4,199.75 USD+2,689.75 USD+178.13%1,933.20 TON
01/20/20232.24 USD+3.30%+187.36%740.00 USD1,152.21 USD+412.21 USD+55.70%513.45 TON1,510.00 USD4,338.20 USD+2,828.20 USD+187.30%1,933.20 TON
01/27/20232.40 USD+6.94%+207.28%750.00 USD1,242.12 USD+492.12 USD+65.62%517.62 TON1,510.00 USD4,639.07 USD+3,129.07 USD+207.22%1,933.20 TON
02/03/20232.38 USD-0.82%+204.77%760.00 USD1,241.94 USD+481.94 USD+63.41%521.82 TON1,510.00 USD4,601.08 USD+3,091.08 USD+204.71%1,933.20 TON
02/10/20232.20 USD-7.55%+181.76%770.00 USD1,158.16 USD+388.16 USD+50.41%526.36 TON1,510.00 USD4,253.66 USD+2,743.66 USD+181.70%1,933.20 TON
02/17/20232.30 USD+4.36%+194.04%780.00 USD1,218.65 USD+438.65 USD+56.24%530.72 TON1,510.00 USD4,439.10 USD+2,929.10 USD+193.98%1,933.20 TON
02/24/20232.45 USD+6.75%+213.90%790.00 USD1,310.95 USD+520.95 USD+65.94%534.80 TON1,510.00 USD4,738.88 USD+3,228.88 USD+213.83%1,933.20 TON
03/03/20232.42 USD-1.50%+209.19%800.00 USD1,301.29 USD+501.29 USD+62.66%538.94 TON1,510.00 USD4,667.82 USD+3,157.82 USD+209.13%1,933.20 TON
03/10/20232.32 USD-4.05%+196.67%810.00 USD1,258.60 USD+448.60 USD+55.38%543.25 TON1,510.00 USD4,478.81 USD+2,968.81 USD+196.61%1,933.20 TON
03/17/20232.45 USD+5.66%+213.46%820.00 USD1,339.84 USD+519.84 USD+63.39%547.34 TON1,510.00 USD4,732.33 USD+3,222.33 USD+213.40%1,933.20 TON
03/24/20232.19 USD-10.56%+180.37%830.00 USD1,208.39 USD+378.39 USD+45.59%551.90 TON1,510.00 USD4,232.75 USD+2,722.75 USD+180.31%1,933.20 TON
03/31/20232.08 USD-4.81%+166.88%840.00 USD1,160.26 USD+320.26 USD+38.13%556.70 TON1,510.00 USD4,029.15 USD+2,519.15 USD+166.83%1,933.20 TON
04/07/20232.26 USD+8.60%+189.84%850.00 USD1,270.06 USD+420.06 USD+49.42%561.12 TON1,510.00 USD4,375.71 USD+2,865.71 USD+189.78%1,933.20 TON
04/14/20232.27 USD+0.15%+190.27%860.00 USD1,281.94 USD+421.94 USD+49.06%565.53 TON1,510.00 USD4,382.20 USD+2,872.20 USD+190.21%1,933.20 TON
04/21/20232.27 USD+0.05%+190.41%870.00 USD1,292.55 USD+422.55 USD+48.57%569.94 TON1,510.00 USD4,384.28 USD+2,874.28 USD+190.35%1,933.20 TON
04/28/20232.21 USD-2.63%+182.76%880.00 USD1,268.50 USD+388.50 USD+44.15%574.46 TON1,510.00 USD4,268.79 USD+2,758.79 USD+182.70%1,933.20 TON
05/05/20232.09 USD-5.14%+168.22%890.00 USD1,213.26 USD+323.26 USD+36.32%579.24 TON1,510.00 USD4,049.24 USD+2,539.24 USD+168.16%1,933.20 TON
05/12/20231.95 USD-6.98%+149.49%900.00 USD1,138.57 USD+238.57 USD+26.51%584.37 TON1,510.00 USD3,766.60 USD+2,256.60 USD+149.44%1,933.20 TON
05/19/20231.91 USD-2.05%+144.37%910.00 USD1,125.18 USD+215.18 USD+23.65%589.61 TON1,510.00 USD3,689.25 USD+2,179.25 USD+144.32%1,933.20 TON
05/26/20231.92 USD+0.33%+145.19%920.00 USD1,138.95 USD+218.95 USD+23.80%594.83 TON1,510.00 USD3,701.59 USD+2,191.59 USD+145.14%1,933.20 TON
06/02/20231.77 USD-7.47%+126.87%930.00 USD1,063.87 USD+133.87 USD+14.39%600.47 TON1,510.00 USD3,425.09 USD+1,915.09 USD+126.83%1,933.20 TON
06/09/20231.68 USD-5.45%+114.51%940.00 USD1,015.91 USD+75.91 USD+8.08%606.44 TON1,510.00 USD3,238.51 USD+1,728.51 USD+114.47%1,933.20 TON
06/16/20231.40 USD-16.60%+78.91%950.00 USD857.30 USD-92.70 USD-9.76%613.60 TON1,510.00 USD2,701.02 USD+1,191.02 USD+78.88%1,933.20 TON
06/23/20231.37 USD-1.93%+75.46%960.00 USD850.78 USD-109.22 USD-11.38%620.89 TON1,510.00 USD2,648.99 USD+1,138.99 USD+75.43%1,933.20 TON
06/30/20231.35 USD-1.67%+72.53%970.00 USD846.53 USD-123.47 USD-12.73%628.31 TON1,510.00 USD2,604.63 USD+1,094.63 USD+72.49%1,933.20 TON
07/07/20231.36 USD+0.66%+73.66%980.00 USD862.08 USD-117.92 USD-12.03%635.69 TON1,510.00 USD2,621.70 USD+1,111.70 USD+73.62%1,933.20 TON
07/14/20231.37 USD+0.72%+74.91%990.00 USD878.31 USD-111.69 USD-11.28%643.01 TON1,510.00 USD2,640.65 USD+1,130.65 USD+74.88%1,933.20 TON
07/21/20231.40 USD+2.25%+78.86%1,000.00 USD908.11 USD-91.89 USD-9.19%650.16 TON1,510.00 USD2,700.19 USD+1,190.19 USD+78.82%1,933.20 TON
07/28/20231.32 USD-5.23%+69.51%1,010.00 USD870.64 USD-139.36 USD-13.80%657.72 TON1,510.00 USD2,559.06 USD+1,049.06 USD+69.47%1,933.20 TON
08/04/20231.18 USD-11.21%+50.50%1,020.00 USD783.00 USD-237.00 USD-23.23%666.22 TON1,510.00 USD2,272.07 USD+762.07 USD+50.47%1,933.20 TON
08/11/20231.26 USD+6.99%+61.01%1,030.00 USD847.70 USD-182.30 USD-17.70%674.17 TON1,510.00 USD2,430.80 USD+920.80 USD+60.98%1,933.20 TON
08/18/20231.32 USD+5.11%+69.23%1,040.00 USD900.98 USD-139.02 USD-13.37%681.74 TON1,510.00 USD2,554.90 USD+1,044.90 USD+69.20%1,933.20 TON
08/25/20231.41 USD+6.67%+80.52%1,050.00 USD971.07 USD-78.93 USD-7.52%688.83 TON1,510.00 USD2,725.31 USD+1,215.31 USD+80.48%1,933.20 TON
09/01/20231.75 USD+24.07%+123.97%1,060.00 USD1,214.78 USD+154.78 USD+14.60%694.55 TON1,510.00 USD3,381.23 USD+1,871.23 USD+123.92%1,933.20 TON
09/08/20231.79 USD+2.52%+129.61%1,070.00 USD1,255.41 USD+185.41 USD+17.33%700.12 TON1,510.00 USD3,466.48 USD+1,956.48 USD+129.57%1,933.20 TON
09/15/20231.91 USD+6.34%+144.18%1,080.00 USD1,345.05 USD+265.05 USD+24.54%705.37 TON1,510.00 USD3,686.38 USD+2,176.38 USD+144.13%1,933.20 TON
09/22/20232.36 USD+23.76%+202.20%1,090.00 USD1,674.66 USD+584.66 USD+53.64%709.60 TON1,510.00 USD4,562.34 USD+3,052.34 USD+202.14%1,933.20 TON
09/29/20232.21 USD-6.27%+183.27%1,100.00 USD1,579.73 USD+479.73 USD+43.61%714.12 TON1,510.00 USD4,276.50 USD+2,766.50 USD+183.21%1,933.20 TON
10/06/20232.05 USD-7.19%+162.90%1,110.00 USD1,476.11 USD+366.11 USD+32.98%718.99 TON1,510.00 USD3,968.92 USD+2,458.92 USD+162.84%1,933.20 TON
10/13/20231.93 USD-6.05%+146.99%1,120.00 USD1,396.83 USD+276.83 USD+24.72%724.18 TON1,510.00 USD3,728.87 USD+2,218.87 USD+146.95%1,933.20 TON
10/20/20232.06 USD+7.03%+164.35%1,130.00 USD1,505.00 USD+375.00 USD+33.19%729.02 TON1,510.00 USD3,990.94 USD+2,480.94 USD+164.30%1,933.20 TON
10/27/20232.13 USD+3.03%+172.36%1,140.00 USD1,560.61 USD+420.61 USD+36.90%733.72 TON1,510.00 USD4,111.88 USD+2,601.88 USD+172.31%1,933.20 TON
11/03/20232.22 USD+4.58%+184.84%1,150.00 USD1,642.11 USD+492.11 USD+42.79%738.21 TON1,510.00 USD4,300.29 USD+2,790.29 USD+184.79%1,933.20 TON
11/10/20232.49 USD+11.72%+218.24%1,160.00 USD1,844.62 USD+684.62 USD+59.02%742.24 TON1,510.00 USD4,804.43 USD+3,294.43 USD+218.17%1,933.20 TON
11/17/20232.29 USD-8.02%+192.70%1,170.00 USD1,706.61 USD+536.61 USD+45.86%746.61 TON1,510.00 USD4,418.92 USD+2,908.92 USD+192.64%1,933.20 TON
11/24/20232.42 USD+5.86%+209.86%1,180.00 USD1,816.67 USD+636.67 USD+53.96%750.74 TON1,510.00 USD4,678.02 USD+3,168.02 USD+209.80%1,933.20 TON
12/01/20232.39 USD-1.06%+206.60%1,190.00 USD1,807.50 USD+617.50 USD+51.89%754.92 TON1,510.00 USD4,628.66 USD+3,118.66 USD+206.53%1,933.20 TON
12/08/20232.23 USD-6.95%+185.28%1,200.00 USD1,691.83 USD+491.83 USD+40.99%759.41 TON1,510.00 USD4,306.86 USD+2,796.86 USD+185.22%1,933.20 TON
12/15/20232.21 USD-0.90%+182.70%1,210.00 USD1,686.53 USD+476.53 USD+39.38%763.94 TON1,510.00 USD4,267.90 USD+2,757.90 USD+182.64%1,933.20 TON
12/22/20232.25 USD+1.89%+188.03%1,220.00 USD1,728.35 USD+508.35 USD+41.67%768.38 TON1,510.00 USD4,348.43 USD+2,838.43 USD+187.98%1,933.20 TON
12/29/20232.19 USD-2.71%+180.21%1,230.00 USD1,691.43 USD+461.43 USD+37.51%772.95 TON1,510.00 USD4,230.39 USD+2,720.39 USD+180.16%1,933.20 TON
01/05/20242.16 USD-1.38%+176.34%1,240.00 USD1,678.01 USD+438.01 USD+35.32%777.58 TON1,510.00 USD4,171.83 USD+2,661.83 USD+176.28%1,933.20 TON
01/12/20242.23 USD+3.26%+185.35%1,250.00 USD1,742.78 USD+492.78 USD+39.42%782.07 TON1,510.00 USD4,307.99 USD+2,797.99 USD+185.30%1,933.20 TON
01/19/20242.23 USD-0.09%+185.11%1,260.00 USD1,751.27 USD+491.27 USD+38.99%786.56 TON1,510.00 USD4,304.27 USD+2,794.27 USD+185.05%1,933.20 TON
01/26/20242.04 USD-8.29%+161.49%1,270.00 USD1,616.17 USD+346.17 USD+27.26%791.46 TON1,510.00 USD3,947.64 USD+2,437.64 USD+161.43%1,933.20 TON
02/02/20242.07 USD+1.56%+165.58%1,280.00 USD1,651.45 USD+371.45 USD+29.02%796.28 TON1,510.00 USD4,009.40 USD+2,499.40 USD+165.52%1,933.20 TON
02/09/20242.07 USD-0.24%+164.93%1,290.00 USD1,657.46 USD+367.46 USD+28.49%801.11 TON1,510.00 USD3,999.72 USD+2,489.72 USD+164.88%1,933.20 TON
02/16/20242.21 USD+6.69%+182.66%1,300.00 USD1,778.32 USD+478.32 USD+36.79%805.64 TON1,510.00 USD4,267.25 USD+2,757.25 USD+182.60%1,933.20 TON
02/23/20242.09 USD-5.42%+167.33%1,310.00 USD1,691.91 USD+381.91 USD+29.15%810.43 TON1,510.00 USD4,035.90 USD+2,525.90 USD+167.28%1,933.20 TON
03/01/20242.48 USD+18.97%+218.03%1,320.00 USD2,022.78 USD+702.78 USD+53.24%814.45 TON1,510.00 USD4,801.31 USD+3,291.31 USD+217.97%1,933.20 TON
03/08/20242.76 USD+11.01%+253.05%1,330.00 USD2,255.50 USD+925.50 USD+69.59%818.08 TON1,510.00 USD5,329.98 USD+3,819.98 USD+252.98%1,933.20 TON
03/15/20244.03 USD+46.09%+415.77%1,340.00 USD3,305.05 USD+1,965.05 USD+146.65%820.56 TON1,510.00 USD7,786.55 USD+6,276.55 USD+415.67%1,933.20 TON
03/22/20244.07 USD+0.93%+420.56%1,350.00 USD3,345.72 USD+1,995.72 USD+147.83%823.02 TON1,510.00 USD7,858.81 USD+6,348.81 USD+420.45%1,933.20 TON
03/29/20244.91 USD+20.73%+528.48%1,360.00 USD4,049.39 USD+2,689.39 USD+197.75%825.06 TON1,510.00 USD9,488.18 USD+7,978.18 USD+528.36%1,933.20 TON
04/05/20245.09 USD+3.73%+551.95%1,370.00 USD4,210.59 USD+2,840.59 USD+207.34%827.02 TON1,510.00 USD9,842.45 USD+8,332.45 USD+551.82%1,933.20 TON
04/12/20247.27 USD+42.70%+830.36%1,380.00 USD6,018.70 USD+4,638.70 USD+336.14%828.40 TON1,510.00 USD14,045.65 USD+12,535.65 USD+830.18%1,933.20 TON
04/19/20246.51 USD-10.37%+733.85%1,390.00 USD5,404.36 USD+4,014.36 USD+288.80%829.93 TON1,510.00 USD12,588.64 USD+11,078.64 USD+733.68%1,933.20 TON
04/26/20245.41 USD-16.99%+592.16%1,400.00 USD4,496.01 USD+3,096.01 USD+221.14%831.78 TON1,510.00 USD10,449.48 USD+8,939.48 USD+592.02%1,933.20 TON
05/03/20245.15 USD-4.76%+559.23%1,410.00 USD4,292.14 USD+2,882.14 USD+204.41%833.72 TON1,510.00 USD9,952.42 USD+8,442.42 USD+559.10%1,933.20 TON
05/10/20246.37 USD+23.80%+716.12%1,420.00 USD5,323.59 USD+3,903.59 USD+274.90%835.29 TON1,510.00 USD12,320.93 USD+10,810.93 USD+715.96%1,933.20 TON
05/17/20246.76 USD+6.07%+765.68%1,430.00 USD5,656.90 USD+4,226.90 USD+295.59%836.77 TON1,510.00 USD13,069.18 USD+11,559.18 USD+765.51%1,933.20 TON
05/24/20246.21 USD-8.15%+695.09%1,440.00 USD5,205.58 USD+3,765.58 USD+261.50%838.38 TON1,510.00 USD12,003.40 USD+10,493.40 USD+694.93%1,933.20 TON
05/31/20246.47 USD+4.24%+728.83%1,450.00 USD5,436.53 USD+3,986.53 USD+274.93%839.93 TON1,510.00 USD12,512.89 USD+11,002.89 USD+728.67%1,933.20 TON
06/07/20247.49 USD+15.76%+859.44%1,460.00 USD6,303.22 USD+4,843.22 USD+331.73%841.26 TON1,510.00 USD14,484.69 USD+12,974.69 USD+859.25%1,933.20 TON
06/14/20247.74 USD+3.24%+890.48%1,470.00 USD6,517.13 USD+5,047.13 USD+343.34%842.55 TON1,510.00 USD14,953.27 USD+13,443.27 USD+890.28%1,933.20 TON
06/21/20247.14 USD-7.70%+814.21%1,480.00 USD6,025.27 USD+4,545.27 USD+307.11%843.95 TON1,510.00 USD13,801.79 USD+12,291.79 USD+814.03%1,933.20 TON
06/28/20247.77 USD+8.78%+894.45%1,490.00 USD6,564.12 USD+5,074.12 USD+340.55%845.24 TON1,510.00 USD15,013.20 USD+13,503.20 USD+894.25%1,933.20 TON
07/05/20247.13 USD-8.23%+812.66%1,500.00 USD6,034.22 USD+4,534.22 USD+302.28%846.64 TON1,510.00 USD13,778.36 USD+12,268.36 USD+812.47%1,933.20 TON
07/12/20247.32 USD+2.72%+837.51%1,510.00 USD6,208.57 USD+4,698.57 USD+311.16%848.01 TON1,510.00 USD14,153.64 USD+12,643.64 USD+837.33%1,933.20 TON

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the TON DCA tool

How to use this Toncoin Investment Calculator

To use this TON DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this TON DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Toncoin, as well as the frequency of your investments (such as weekly or monthly). This TON DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this TON DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Toncoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Toncoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Toncoin investment. You can do this by accessing your investment account and viewing your Toncoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this TON DCA crypto calculator is typically calculated by adding up the total value of all of the Toncoin that you have invested in. This value is typically calculated by multiplying the number of Toncoin that you have invested in by the current market price of Toncoin.

For example, let's say that you have invested a total of 5 Toncoin using the DCA strategy, and the current market price of Toncoin is $500. In this case, the portfolio value of your Toncoin investment would be 5 x $500 = $2,500.

Additionally, this TON DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Toncoin investments.

Overall, the portfolio value in this TON DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

TON Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. TON DCA involves investing a fixed amount of money into TON (Toncoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how TON DCA works: let's say that you want to invest $500 in Toncoin. Instead of buying $500 worth of Toncoin all at once, you could use the TON DCA strategy to buy $100 worth of Toncoin every week for five weeks. This means that you would be buying Toncoin at different prices each week, depending on how the market is moving. If the price of Toncoin goes up during those five weeks, you will be buying less Toncoin each week. But if the price of Toncoin goes down, you will be buying more Toncoin each week.

The main advantage of using the TON DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, TON DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the TON DCA strategy is a popular and effective way to invest in Toncoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Toncoin?

To invest in Toncoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Toncoin trading.

OKEx is a cryptocurrency exchange that offers Toncoin trading. To invest in Toncoin in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Toncoin on OKEx: Once you have funds in your OKEx account, you can search for Toncoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Toncoin.
  4. Place an order to buy Toncoin: Once you have found Toncoin on OKEx, you can place an order to buy it. You will need to specify the amount of Toncoin that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Toncoin investment: After you have placed your order, your investment in Toncoin will be processed and your Toncoin will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Toncoin balance and trade history.

Overall, investing in Toncoin using OKEx is a simple and straightforward process. By following these steps, you can easily add Toncoin to your investment portfolio and start benefiting from its potential growth.