Dollar Cost Averaging (DCA) calculator for Toncoin (TON)
DCA or lump sum?
Buying 10.00 USD of TON weekly from August 27, 2021 to November 5, 2026 would have turned 2.70k USD into 1.67k USD (-38.28%).
Weekly DCA, current value of your TON
$1,666.45 -$1,033.55 profit, -38.28% Lump sum invested on August 27, 2021Ahead
$4,201.06 $1,501.06 profit, +55.59% Buying it all on August 27, 2021 ends 2.52x ahead of DCA. DCA spread the same $2,700.00 across 270 purchases.
Investment performance chart
Cost average TON value Lump sum TON value Cost average USD cash invested
Weekly investment summary
| Market | Weekly | Lump sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % change | % change from start | Total invested | TON value | Profit | Profit % | TON total | Total invested | TON value | Profit | Profit % | TON total |
| 08/27/2021 | $0.7811 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 12.80 TON | $2,700.00 | $2,699.46 | -0.54 USD | -0.02% | 3,456.72 TON |
| 09/03/2021 | $0.8535 | +9.27% | +9.27% | $20.00 | $20.92 | +0.92 USD | +4.61% | 24.52 TON | $2,700.00 | $2,949.64 | +249.64 USD | +9.25% | 3,456.72 TON |
| 09/10/2021 | $0.9091 | +6.52% | +16.39% | $30.00 | $32.28 | +2.28 USD | +7.61% | 35.52 TON | $2,700.00 | $3,141.84 | +441.84 USD | +16.36% | 3,456.72 TON |
| 09/17/2021 | $0.7958 | -12.46% | +1.89% | $40.00 | $38.26 | -1.74 USD | -4.35% | 48.08 TON | $2,700.00 | $2,750.43 | +50.43 USD | +1.87% | 3,456.72 TON |
| 09/24/2021 | $0.7624 | -4.20% | -2.39% | $50.00 | $46.65 | -3.35 USD | -6.70% | 61.20 TON | $2,700.00 | $2,634.95 | -65.05 USD | -2.41% | 3,456.72 TON |
| 10/01/2021 | $0.7728 | +1.36% | -1.06% | $60.00 | $57.28 | -2.72 USD | -4.53% | 74.14 TON | $2,700.00 | $2,670.74 | -29.26 USD | -1.08% | 3,456.72 TON |
| 10/08/2021 | $0.7167 | -7.25% | -8.24% | $70.00 | $63.13 | -6.87 USD | -9.82% | 88.09 TON | $2,700.00 | $2,477.06 | -222.94 USD | -8.26% | 3,456.72 TON |
| 10/15/2021 | $0.7148 | -0.27% | -8.49% | $80.00 | $72.95 | -7.05 USD | -8.81% | 102.08 TON | $2,700.00 | $2,470.26 | -229.74 USD | -8.51% | 3,456.72 TON |
| 10/22/2021 | $0.7792 | +9.01% | -0.24% | $90.00 | $89.53 | -0.47 USD | -0.53% | 114.92 TON | $2,700.00 | $2,692.93 | -7.07 USD | -0.26% | 3,456.72 TON |
| 10/29/2021 | $0.7395 | -5.09% | -5.32% | $100.00 | $94.97 | -5.03 USD | -5.03% | 128.44 TON | $2,700.00 | $2,555.84 | -144.16 USD | -5.34% | 3,456.72 TON |
| 11/05/2021 | $0.8641 | +16.85% | +10.63% | $110.00 | $120.96 | +10.96 USD | +9.97% | 140.01 TON | $2,700.00 | $2,986.44 | +286.44 USD | +10.61% | 3,456.72 TON |
| 11/12/2021 | $4.13 | +377.51% | +428.28% | $120.00 | $587.62 | +467.62 USD | +389.68% | 142.44 TON | $2,700.00 | $14,260.68 | +11,560.68 USD | +428.17% | 3,456.72 TON |
| 11/19/2021 | $3.85 | -6.76% | +392.59% | $130.00 | $557.92 | +427.92 USD | +329.17% | 145.03 TON | $2,700.00 | $13,297.25 | +10,597.25 USD | +392.49% | 3,456.72 TON |
| 11/26/2021 | $3.39 | -11.92% | +333.89% | $140.00 | $501.43 | +361.43 USD | +258.17% | 147.99 TON | $2,700.00 | $11,712.77 | +9,012.77 USD | +333.81% | 3,456.72 TON |
| 12/03/2021 | $2.24 | -34.01% | +186.30% | $150.00 | $340.87 | +190.87 USD | +127.25% | 152.46 TON | $2,700.00 | $7,728.68 | +5,028.68 USD | +186.25% | 3,456.72 TON |
| 12/10/2021 | $2.57 | +14.87% | +228.88% | $160.00 | $401.55 | +241.55 USD | +150.97% | 156.35 TON | $2,700.00 | $8,877.86 | +6,177.86 USD | +228.81% | 3,456.72 TON |
| 12/17/2021 | $2.47 | -3.81% | +216.34% | $170.00 | $396.25 | +226.25 USD | +133.09% | 160.40 TON | $2,700.00 | $8,539.51 | +5,839.51 USD | +216.28% | 3,456.72 TON |
| 12/24/2021 | $3.51 | +41.90% | +348.90% | $180.00 | $572.29 | +392.29 USD | +217.94% | 163.25 TON | $2,700.00 | $12,117.93 | +9,417.93 USD | +348.81% | 3,456.72 TON |
| 12/31/2021 | $3.77 | +7.57% | +382.87% | $190.00 | $625.59 | +435.59 USD | +229.26% | 165.90 TON | $2,700.00 | $13,034.91 | +10,334.91 USD | +382.77% | 3,456.72 TON |
| 01/07/2022 | $3.50 | -7.28% | +347.73% | $200.00 | $590.07 | +390.07 USD | +195.03% | 168.76 TON | $2,700.00 | $12,086.38 | +9,386.38 USD | +347.64% | 3,456.72 TON |
| 01/14/2022 | $3.66 | +4.53% | +367.99% | $210.00 | $626.77 | +416.77 USD | +198.46% | 171.50 TON | $2,700.00 | $12,633.29 | +9,933.29 USD | +367.90% | 3,456.72 TON |
| 01/21/2022 | $3.09 | -15.54% | +295.27% | $220.00 | $539.37 | +319.37 USD | +145.17% | 174.73 TON | $2,700.00 | $10,670.27 | +7,970.27 USD | +295.20% | 3,456.72 TON |
| 01/28/2022 | $2.20 | -28.79% | +181.49% | $230.00 | $394.11 | +164.11 USD | +71.35% | 179.28 TON | $2,700.00 | $7,598.73 | +4,898.73 USD | +181.43% | 3,456.72 TON |
| 02/04/2022 | $2.62 | +19.34% | +235.94% | $240.00 | $480.33 | +240.33 USD | +100.14% | 183.09 TON | $2,700.00 | $9,068.46 | +6,368.46 USD | +235.87% | 3,456.72 TON |
| 02/11/2022 | $2.82 | +7.39% | +260.76% | $250.00 | $525.82 | +275.82 USD | +110.33% | 186.64 TON | $2,700.00 | $9,738.49 | +7,038.49 USD | +260.68% | 3,456.72 TON |
| 02/18/2022 | $2.43 | -13.73% | +211.24% | $260.00 | $463.65 | +203.65 USD | +78.33% | 190.76 TON | $2,700.00 | $8,401.88 | +5,701.88 USD | +211.18% | 3,456.72 TON |
| 02/25/2022 | $2.17 | -10.61% | +178.22% | $270.00 | $424.46 | +154.46 USD | +57.21% | 195.36 TON | $2,700.00 | $7,510.49 | +4,810.49 USD | +178.17% | 3,456.72 TON |
| 03/04/2022 | $1.97 | -9.31% | +152.31% | $280.00 | $394.92 | +114.92 USD | +41.04% | 200.43 TON | $2,700.00 | $6,811.02 | +4,111.02 USD | +152.26% | 3,456.72 TON |
| 03/11/2022 | $1.83 | -7.38% | +133.68% | $290.00 | $375.76 | +85.76 USD | +29.57% | 205.91 TON | $2,700.00 | $6,308.04 | +3,608.04 USD | +133.63% | 3,456.72 TON |
| 03/18/2022 | $1.84 | +0.84% | +135.64% | $300.00 | $388.92 | +88.92 USD | +29.64% | 211.34 TON | $2,700.00 | $6,361.08 | +3,661.08 USD | +135.60% | 3,456.72 TON |
| 03/25/2022 | $1.84 | +0.04% | +135.73% | $310.00 | $399.05 | +89.05 USD | +28.73% | 216.77 TON | $2,700.00 | $6,363.35 | +3,663.35 USD | +135.68% | 3,456.72 TON |
| 04/01/2022 | $1.88 | +1.87% | +140.13% | $320.00 | $416.50 | +96.50 USD | +30.16% | 222.11 TON | $2,700.00 | $6,482.09 | +3,782.09 USD | +140.08% | 3,456.72 TON |
| 04/08/2022 | $1.81 | -3.39% | +131.99% | $330.00 | $412.39 | +82.39 USD | +24.97% | 227.62 TON | $2,700.00 | $6,262.54 | +3,562.54 USD | +131.95% | 3,456.72 TON |
| 04/15/2022 | $1.97 | +8.50% | +151.71% | $340.00 | $457.44 | +117.44 USD | +34.54% | 232.71 TON | $2,700.00 | $6,794.84 | +4,094.84 USD | +151.66% | 3,456.72 TON |
| 04/22/2022 | $2.19 | +11.36% | +180.30% | $350.00 | $519.39 | +169.39 USD | +48.40% | 237.28 TON | $2,700.00 | $7,566.61 | +4,866.61 USD | +180.24% | 3,456.72 TON |
| 04/29/2022 | $2.26 | +3.16% | +189.15% | $360.00 | $545.78 | +185.78 USD | +51.61% | 241.71 TON | $2,700.00 | $7,805.39 | +5,105.39 USD | +189.09% | 3,456.72 TON |
| 05/06/2022 | $1.86 | -17.59% | +138.29% | $370.00 | $459.78 | +89.78 USD | +24.27% | 247.08 TON | $2,700.00 | $6,432.49 | +3,732.49 USD | +138.24% | 3,456.72 TON |
| 05/13/2022 | $1.50 | -19.16% | +92.64% | $380.00 | $381.70 | +1.70 USD | +0.45% | 253.73 TON | $2,700.00 | $5,200.24 | +2,500.24 USD | +92.60% | 3,456.72 TON |
| 05/20/2022 | $1.54 | +2.64% | +97.73% | $390.00 | $401.78 | +11.78 USD | +3.02% | 260.20 TON | $2,700.00 | $5,337.61 | +2,637.61 USD | +97.69% | 3,456.72 TON |
| 05/27/2022 | $1.29 | -16.41% | +65.27% | $400.00 | $345.83 | -54.17 USD | -13.54% | 267.95 TON | $2,700.00 | $4,461.44 | +1,761.44 USD | +65.24% | 3,456.72 TON |
| 06/03/2022 | $1.23 | -4.67% | +57.55% | $410.00 | $339.67 | -70.33 USD | -17.15% | 276.07 TON | $2,700.00 | $4,253.01 | +1,553.01 USD | +57.52% | 3,456.72 TON |
| 06/10/2022 | $1.28 | +3.82% | +63.57% | $420.00 | $362.65 | -57.35 USD | -13.65% | 283.90 TON | $2,700.00 | $4,415.62 | +1,715.62 USD | +63.54% | 3,456.72 TON |
| 06/17/2022 | $0.8409 | -34.19% | +7.66% | $430.00 | $248.68 | -181.32 USD | -42.17% | 295.79 TON | $2,700.00 | $2,906.12 | +206.12 USD | +7.63% | 3,456.72 TON |
| 06/24/2022 | $1.09 | +30.09% | +40.05% | $440.00 | $333.51 | -106.49 USD | -24.20% | 304.93 TON | $2,700.00 | $3,780.68 | +1,080.68 USD | +40.03% | 3,456.72 TON |
| 07/01/2022 | $1.08 | -1.11% | +38.49% | $450.00 | $339.80 | -110.20 USD | -24.49% | 314.18 TON | $2,700.00 | $3,738.61 | +1,038.61 USD | +38.47% | 3,456.72 TON |
| 07/08/2022 | $1.07 | -1.24% | +36.77% | $460.00 | $345.57 | -114.43 USD | -24.88% | 323.54 TON | $2,700.00 | $3,692.07 | +992.07 USD | +36.74% | 3,456.72 TON |
| 07/15/2022 | $0.9371 | -12.28% | +19.97% | $470.00 | $313.12 | -156.88 USD | -33.38% | 334.21 TON | $2,700.00 | $3,238.58 | +538.58 USD | +19.95% | 3,456.72 TON |
| 07/22/2022 | $0.9100 | -2.89% | +16.50% | $480.00 | $314.07 | -165.93 USD | -34.57% | 345.20 TON | $2,700.00 | $3,144.99 | +444.99 USD | +16.48% | 3,456.72 TON |
| 07/29/2022 | $0.8879 | -2.43% | +13.68% | $490.00 | $316.45 | -173.55 USD | -35.42% | 356.46 TON | $2,700.00 | $3,068.69 | +368.69 USD | +13.66% | 3,456.72 TON |
| 08/05/2022 | $0.9648 | +8.66% | +23.52% | $500.00 | $353.85 | -146.15 USD | -29.23% | 366.82 TON | $2,700.00 | $3,334.49 | +634.49 USD | +23.50% | 3,456.72 TON |
| 08/12/2022 | $1.20 | +24.52% | +53.81% | $510.00 | $450.60 | -59.40 USD | -11.65% | 375.15 TON | $2,700.00 | $4,151.96 | +1,451.96 USD | +53.78% | 3,456.72 TON |
| 08/19/2022 | $1.26 | +4.78% | +61.16% | $520.00 | $482.13 | -37.87 USD | -7.28% | 383.09 TON | $2,700.00 | $4,350.37 | +1,650.37 USD | +61.12% | 3,456.72 TON |
| 08/26/2022 | $1.51 | +19.71% | +92.91% | $530.00 | $587.14 | +57.14 USD | +10.78% | 389.73 TON | $2,700.00 | $5,207.64 | +2,507.64 USD | +92.88% | 3,456.72 TON |
| 09/02/2022 | $1.47 | -2.49% | +88.10% | $540.00 | $582.49 | +42.49 USD | +7.87% | 396.54 TON | $2,700.00 | $5,077.79 | +2,377.79 USD | +88.07% | 3,456.72 TON |
| 09/09/2022 | $1.84 | +25.22% | +135.55% | $550.00 | $739.43 | +189.43 USD | +34.44% | 401.97 TON | $2,700.00 | $6,358.64 | +3,658.64 USD | +135.51% | 3,456.72 TON |
| 09/16/2022 | $1.66 | -9.97% | +112.07% | $560.00 | $675.71 | +115.71 USD | +20.66% | 408.01 TON | $2,700.00 | $5,724.73 | +3,024.73 USD | +112.03% | 3,456.72 TON |
| 09/23/2022 | $1.48 | -10.87% | +89.01% | $570.00 | $612.23 | +42.23 USD | +7.41% | 414.78 TON | $2,700.00 | $5,102.25 | +2,402.25 USD | +88.97% | 3,456.72 TON |
| 09/30/2022 | $1.30 | -12.01% | +66.31% | $580.00 | $548.69 | -31.31 USD | -5.40% | 422.48 TON | $2,700.00 | $4,489.39 | +1,789.39 USD | +66.27% | 3,456.72 TON |
| 10/07/2022 | $1.39 | +6.78% | +77.59% | $590.00 | $595.90 | +5.90 USD | +1.00% | 429.69 TON | $2,700.00 | $4,793.87 | +2,093.87 USD | +77.55% | 3,456.72 TON |
| 10/14/2022 | $1.20 | -13.54% | +53.54% | $600.00 | $525.20 | -74.80 USD | -12.47% | 438.03 TON | $2,700.00 | $4,144.66 | +1,444.66 USD | +53.51% | 3,456.72 TON |
| 10/21/2022 | $1.35 | +12.43% | +72.62% | $610.00 | $600.48 | -9.52 USD | -1.56% | 445.44 TON | $2,700.00 | $4,659.85 | +1,959.85 USD | +72.59% | 3,456.72 TON |
| 10/28/2022 | $1.65 | +22.18% | +110.91% | $620.00 | $743.68 | +123.68 USD | +19.95% | 451.51 TON | $2,700.00 | $5,693.51 | +2,993.51 USD | +110.87% | 3,456.72 TON |
| 11/04/2022 | $1.61 | -2.36% | +105.94% | $630.00 | $736.16 | +106.16 USD | +16.85% | 457.73 TON | $2,700.00 | $5,559.39 | +2,859.39 USD | +105.90% | 3,456.72 TON |
| 11/11/2022 | $1.59 | -1.08% | +103.71% | $640.00 | $738.19 | +98.19 USD | +15.34% | 464.02 TON | $2,700.00 | $5,499.20 | +2,799.20 USD | +103.67% | 3,456.72 TON |
| 11/18/2022 | $1.79 | +12.36% | +128.89% | $650.00 | $839.40 | +189.40 USD | +29.14% | 469.61 TON | $2,700.00 | $6,178.71 | +3,478.71 USD | +128.84% | 3,456.72 TON |
| 11/25/2022 | $1.73 | -2.99% | +122.04% | $660.00 | $824.30 | +164.30 USD | +24.89% | 475.37 TON | $2,700.00 | $5,993.97 | +3,293.97 USD | +122.00% | 3,456.72 TON |
| 12/02/2022 | $1.80 | +3.92% | +130.75% | $670.00 | $866.61 | +196.61 USD | +29.34% | 480.92 TON | $2,700.00 | $6,228.89 | +3,528.89 USD | +130.70% | 3,456.72 TON |
| 12/09/2022 | $1.82 | +1.04% | +133.15% | $680.00 | $885.62 | +205.62 USD | +30.24% | 486.41 TON | $2,700.00 | $6,293.71 | +3,593.71 USD | +133.10% | 3,456.72 TON |
| 12/16/2022 | $2.24 | +23.14% | +187.09% | $690.00 | $1,100.54 | +410.54 USD | +59.50% | 490.87 TON | $2,700.00 | $7,749.98 | +5,049.98 USD | +187.04% | 3,456.72 TON |
| 12/23/2022 | $2.38 | +6.18% | +204.84% | $700.00 | $1,178.55 | +478.55 USD | +68.36% | 495.07 TON | $2,700.00 | $8,228.93 | +5,528.93 USD | +204.78% | 3,456.72 TON |
| 12/30/2022 | $2.11 | -11.40% | +170.09% | $710.00 | $1,054.20 | +344.20 USD | +48.48% | 499.81 TON | $2,700.00 | $7,290.85 | +4,590.85 USD | +170.03% | 3,456.72 TON |
| 01/06/2023 | $2.18 | +3.48% | +179.48% | $720.00 | $1,100.87 | +380.87 USD | +52.90% | 504.39 TON | $2,700.00 | $7,544.52 | +4,844.52 USD | +179.43% | 3,456.72 TON |
| 01/13/2023 | $2.17 | -0.46% | +178.19% | $730.00 | $1,105.76 | +375.76 USD | +51.47% | 509.00 TON | $2,700.00 | $7,509.49 | +4,809.49 USD | +178.13% | 3,456.72 TON |
| 01/20/2023 | $2.24 | +3.30% | +187.36% | $740.00 | $1,152.21 | +412.21 USD | +55.70% | 513.45 TON | $2,700.00 | $7,757.04 | +5,057.04 USD | +187.30% | 3,456.72 TON |
| 01/27/2023 | $2.40 | +6.94% | +207.28% | $750.00 | $1,242.12 | +492.12 USD | +65.62% | 517.62 TON | $2,700.00 | $8,295.02 | +5,595.02 USD | +207.22% | 3,456.72 TON |
| 02/03/2023 | $2.38 | -0.82% | +204.77% | $760.00 | $1,241.94 | +481.94 USD | +63.41% | 521.82 TON | $2,700.00 | $8,227.09 | +5,527.09 USD | +204.71% | 3,456.72 TON |
| 02/10/2023 | $2.20 | -7.55% | +181.76% | $770.00 | $1,158.16 | +388.16 USD | +50.41% | 526.36 TON | $2,700.00 | $7,605.88 | +4,905.88 USD | +181.70% | 3,456.72 TON |
| 02/17/2023 | $2.30 | +4.36% | +194.04% | $780.00 | $1,218.65 | +438.65 USD | +56.24% | 530.72 TON | $2,700.00 | $7,937.47 | +5,237.47 USD | +193.98% | 3,456.72 TON |
| 02/24/2023 | $2.45 | +6.75% | +213.90% | $790.00 | $1,310.95 | +520.95 USD | +65.94% | 534.80 TON | $2,700.00 | $8,473.49 | +5,773.49 USD | +213.83% | 3,456.72 TON |
| 03/03/2023 | $2.42 | -1.50% | +209.19% | $800.00 | $1,301.29 | +501.29 USD | +62.66% | 538.94 TON | $2,700.00 | $8,346.43 | +5,646.43 USD | +209.13% | 3,456.72 TON |
| 03/10/2023 | $2.32 | -4.05% | +196.67% | $810.00 | $1,258.60 | +448.60 USD | +55.38% | 543.25 TON | $2,700.00 | $8,008.48 | +5,308.48 USD | +196.61% | 3,456.72 TON |
| 03/17/2023 | $2.45 | +5.66% | +213.46% | $820.00 | $1,339.84 | +519.84 USD | +63.39% | 547.34 TON | $2,700.00 | $8,461.79 | +5,761.79 USD | +213.40% | 3,456.72 TON |
| 03/24/2023 | $2.19 | -10.56% | +180.37% | $830.00 | $1,208.39 | +378.39 USD | +45.59% | 551.90 TON | $2,700.00 | $7,568.49 | +4,868.49 USD | +180.31% | 3,456.72 TON |
| 03/31/2023 | $2.08 | -4.81% | +166.88% | $840.00 | $1,160.26 | +320.26 USD | +38.13% | 556.70 TON | $2,700.00 | $7,204.43 | +4,504.43 USD | +166.83% | 3,456.72 TON |
| 04/07/2023 | $2.26 | +8.60% | +189.84% | $850.00 | $1,270.06 | +420.06 USD | +49.42% | 561.12 TON | $2,700.00 | $7,824.11 | +5,124.11 USD | +189.78% | 3,456.72 TON |
| 04/14/2023 | $2.27 | +0.15% | +190.27% | $860.00 | $1,281.94 | +421.94 USD | +49.06% | 565.53 TON | $2,700.00 | $7,835.72 | +5,135.72 USD | +190.21% | 3,456.72 TON |
| 04/21/2023 | $2.27 | +0.05% | +190.41% | $870.00 | $1,292.55 | +422.55 USD | +48.57% | 569.94 TON | $2,700.00 | $7,839.43 | +5,139.43 USD | +190.35% | 3,456.72 TON |
| 04/28/2023 | $2.21 | -2.63% | +182.76% | $880.00 | $1,268.50 | +388.50 USD | +44.15% | 574.46 TON | $2,700.00 | $7,632.94 | +4,932.94 USD | +182.70% | 3,456.72 TON |
| 05/05/2023 | $2.09 | -5.14% | +168.22% | $890.00 | $1,213.26 | +323.26 USD | +36.32% | 579.24 TON | $2,700.00 | $7,240.36 | +4,540.36 USD | +168.16% | 3,456.72 TON |
| 05/12/2023 | $1.95 | -6.98% | +149.49% | $900.00 | $1,138.57 | +238.57 USD | +26.51% | 584.37 TON | $2,700.00 | $6,734.97 | +4,034.97 USD | +149.44% | 3,456.72 TON |
| 05/19/2023 | $1.91 | -2.05% | +144.37% | $910.00 | $1,125.18 | +215.18 USD | +23.65% | 589.61 TON | $2,700.00 | $6,596.68 | +3,896.68 USD | +144.32% | 3,456.72 TON |
| 05/26/2023 | $1.92 | +0.33% | +145.19% | $920.00 | $1,138.95 | +218.95 USD | +23.80% | 594.83 TON | $2,700.00 | $6,618.73 | +3,918.73 USD | +145.14% | 3,456.72 TON |
| 06/02/2023 | $1.77 | -7.47% | +126.87% | $930.00 | $1,063.87 | +133.87 USD | +14.39% | 600.47 TON | $2,700.00 | $6,124.33 | +3,424.33 USD | +126.83% | 3,456.72 TON |
| 06/09/2023 | $1.68 | -5.45% | +114.51% | $940.00 | $1,015.91 | +75.91 USD | +8.08% | 606.44 TON | $2,700.00 | $5,790.71 | +3,090.71 USD | +114.47% | 3,456.72 TON |
| 06/16/2023 | $1.40 | -16.60% | +78.91% | $950.00 | $857.30 | -92.70 USD | -9.76% | 613.60 TON | $2,700.00 | $4,829.64 | +2,129.64 USD | +78.88% | 3,456.72 TON |
| 06/23/2023 | $1.37 | -1.93% | +75.46% | $960.00 | $850.78 | -109.22 USD | -11.38% | 620.89 TON | $2,700.00 | $4,736.60 | +2,036.60 USD | +75.43% | 3,456.72 TON |
| 06/30/2023 | $1.35 | -1.67% | +72.53% | $970.00 | $846.53 | -123.47 USD | -12.73% | 628.31 TON | $2,700.00 | $4,657.28 | +1,957.28 USD | +72.49% | 3,456.72 TON |
| 07/07/2023 | $1.36 | +0.66% | +73.66% | $980.00 | $862.08 | -117.92 USD | -12.03% | 635.69 TON | $2,700.00 | $4,687.80 | +1,987.80 USD | +73.62% | 3,456.72 TON |
| 07/14/2023 | $1.37 | +0.72% | +74.91% | $990.00 | $878.31 | -111.69 USD | -11.28% | 643.01 TON | $2,700.00 | $4,721.70 | +2,021.70 USD | +74.88% | 3,456.72 TON |
| 07/21/2023 | $1.40 | +2.25% | +78.86% | $1,000.00 | $908.11 | -91.89 USD | -9.19% | 650.16 TON | $2,700.00 | $4,828.15 | +2,128.15 USD | +78.82% | 3,456.72 TON |
Showing 100 of 270 purchases.
Values above use data from CoinGecko and ExchangeRate-API.
How to use the TON DCA tool
How to use this Toncoin Investment Calculator
To use this TON DCA calculator, fill in the sentence at the top of the page and press Calculate:
- Choose the period: Set a start date and a finish date. You can pick any days that have Toncoin price data.
- Set your purchase: Enter how much you buy each time, pick a currency, and choose how often you buy, from daily to yearly.
- Add the exchange fee: Enter the percentage fee your exchange charges. The calculator subtracts it from the results.
- Read the results: Compare your dollar cost averaging result with buying everything at once on the start date. Scroll down for the chart and the purchase-by-purchase table, and use Copy link to share your exact settings.
How portfolio values are calculated
Each purchase buys Toncoin at that day's price. The portfolio value is the amount of Toncoin you have bought so far, multiplied by the price on that day.
For example, if your purchases have added up to 5 Toncoin and the price is $500, the value is 5 x $500 = $2,500.
Profit is the value minus the total you have put in, and profit % is that profit as a share of the total invested. The lump sum figures use the same method for a single purchase on the start date, equal to the total of all your DCA purchases.
Prices come from CoinGecko and are converted into your chosen currency with the most recent exchange rate from ExchangeRate-API, applied to the whole period. Past results do not predict future returns.
What is Dollar Cost Averaging?
TON Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. TON DCA involves investing a fixed amount of money into TON (Toncoin) on a regular basis, regardless of the current market price. Because you buy at many different prices, no single purchase has to be perfectly timed.
Here's an example of how TON DCA works: let's say that you want to invest $500 in Toncoin. Instead of buying $500 worth of Toncoin all at once, you could use the TON DCA strategy to buy $100 worth of Toncoin every week for five weeks. This means that you would be buying Toncoin at different prices each week, depending on how the market is moving. If the price of Toncoin goes up during those five weeks, you will be buying less Toncoin each week. But if the price of Toncoin goes down, you will be buying more Toncoin each week.
The main advantage of the TON DCA strategy is that it spreads your entry across many prices. A single badly timed purchase has less impact, and you avoid deciding when to buy based on emotion. A schedule set in advance can also make investing easier to stick with.
DCA does not guarantee a better result. If the price rises steadily, buying everything at the start usually ends ahead, because more of your money is invested for longer. DCA tends to look better when the price falls or swings widely after you start, since later purchases buy more Toncoin at lower prices.
This calculator shows both outcomes side by side for your own dates, so you can compare them using real Toncoin history. Cryptocurrency prices are volatile, and past results do not predict future returns.
How to invest in Toncoin?
To invest in Toncoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Toncoin trading.
OKX is a cryptocurrency exchange that offers Toncoin trading. To invest in Toncoin in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Toncoin on OKX: Once you have funds in your OKX account, you can search for Toncoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Toncoin.
- Place an order to buy Toncoin: Once you have found Toncoin on OKX, you can place an order to buy it. You will need to specify the amount of Toncoin that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Toncoin investment: After you have placed your order, your investment in Toncoin will be processed and your Toncoin will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Toncoin balance and trade history.
Overall, investing in Toncoin using OKX is a simple and straightforward process. By following these steps, you can easily add Toncoin to your investment portfolio and start benefiting from its potential growth.
