Dollar-cost averaging (DCA) calculator for The Graph (GRT) The Graph Logo

Buying 10.00 USD of GRT weekly from 12/17/2020 to 04/01/2022 would have performed as follows.

You can customize the The Graph dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
680.00 USD
68 Investments
Total GRT purchased
Current value of your GRT
509.70 USD
Cost AVG profit
-170.30 USD

Lump Sum Investment Summary

Lump sum invest
680.00 USD
on 12/17/2020
GRT purchased
Current lump sum value
2.70k USD
Lump sum profit
2.02k USD
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
GRT Value
Profit %
GRT Total
Total Invested
GRT Value
Profit %
GRT Total
12/17/20200.1209 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%82.71 GRT680.00 USD679.86 USD-0.14 USD-0.02%5,624.33 GRT
12/24/20200.40857 USD+237.93%+237.93%20.00 USD43.78 USD+23.78 USD+118.92%107.19 GRT680.00 USD2,297.45 USD+1,617.45 USD+237.86%5,624.33 GRT
12/31/20200.37484 USD-8.26%+210.03%30.00 USD50.17 USD+20.17 USD+67.23%133.86 GRT680.00 USD2,107.79 USD+1,427.79 USD+209.97%5,624.33 GRT
01/07/20210.3708 USD-1.08%+206.69%40.00 USD59.63 USD+19.63 USD+49.06%160.83 GRT680.00 USD2,085.10 USD+1,405.10 USD+206.63%5,624.33 GRT
01/14/20210.32667 USD-11.90%+170.19%50.00 USD62.53 USD+12.53 USD+25.05%191.45 GRT680.00 USD1,836.92 USD+1,156.92 USD+170.14%5,624.33 GRT
01/21/20210.52445 USD+60.54%+333.78%60.00 USD110.38 USD+50.38 USD+83.97%210.51 GRT680.00 USD2,949.08 USD+2,269.08 USD+333.69%5,624.33 GRT
01/28/20210.4866 USD-7.22%+302.47%70.00 USD112.41 USD+42.41 USD+60.59%231.06 GRT680.00 USD2,736.26 USD+2,056.26 USD+302.39%5,624.33 GRT
02/04/20210.82695 USD+69.94%+583.97%80.00 USD201.04 USD+121.04 USD+151.30%243.16 GRT680.00 USD4,650.09 USD+3,970.09 USD+583.84%5,624.33 GRT
02/11/20211.26 USD+52.24%+941.26%90.00 USD316.05 USD+226.05 USD+251.17%251.10 GRT680.00 USD7,079.18 USD+6,399.18 USD+941.06%5,624.33 GRT
02/18/20212.19 USD+73.69%+1,708.53%100.00 USD558.94 USD+458.94 USD+458.94%255.67 GRT680.00 USD12,295.58 USD+11,615.58 USD+1,708.17%5,624.33 GRT
02/25/20211.90 USD-13.15%+1,470.78%110.00 USD495.45 USD+385.45 USD+350.41%260.94 GRT680.00 USD10,679.14 USD+9,999.14 USD+1,470.46%5,624.33 GRT
03/04/20211.98 USD+4.06%+1,534.63%120.00 USD525.59 USD+405.59 USD+337.99%266.00 GRT680.00 USD11,113.25 USD+10,433.25 USD+1,534.30%5,624.33 GRT
03/11/20212.03 USD+2.78%+1,579.99%130.00 USD550.18 USD+420.18 USD+323.21%270.92 GRT680.00 USD11,421.64 USD+10,741.64 USD+1,579.65%5,624.33 GRT
03/18/20211.73 USD-14.78%+1,331.64%140.00 USD478.84 USD+338.84 USD+242.03%276.70 GRT680.00 USD9,733.20 USD+9,053.20 USD+1,331.35%5,624.33 GRT
03/25/20211.38 USD-20.27%+1,041.44%150.00 USD391.78 USD+241.78 USD+161.18%283.95 GRT680.00 USD7,760.24 USD+7,080.24 USD+1,041.21%5,624.33 GRT
04/01/20211.72 USD+24.43%+1,320.33%160.00 USD497.50 USD+337.50 USD+210.94%289.77 GRT680.00 USD9,656.29 USD+8,976.29 USD+1,320.04%5,624.33 GRT
04/08/20211.66 USD-3.39%+1,272.13%170.00 USD490.61 USD+320.61 USD+188.60%295.80 GRT680.00 USD9,328.60 USD+8,648.60 USD+1,271.85%5,624.33 GRT
04/15/20212.03 USD+22.09%+1,575.25%180.00 USD608.99 USD+428.99 USD+238.33%300.73 GRT680.00 USD11,389.40 USD+10,709.40 USD+1,574.91%5,624.33 GRT
04/22/20211.53 USD-24.37%+1,167.04%190.00 USD470.60 USD+280.60 USD+147.68%307.26 GRT680.00 USD8,614.16 USD+7,934.16 USD+1,166.79%5,624.33 GRT
04/29/20211.53 USD+0.11%+1,168.40%200.00 USD481.10 USD+281.10 USD+140.55%313.78 GRT680.00 USD8,623.38 USD+7,943.38 USD+1,168.14%5,624.33 GRT
05/06/20211.54 USD+0.32%+1,172.50%210.00 USD492.66 USD+282.66 USD+134.60%320.28 GRT680.00 USD8,651.29 USD+7,971.29 USD+1,172.25%5,624.33 GRT
05/13/20211.28 USD-16.69%+960.13%220.00 USD420.43 USD+200.43 USD+91.11%328.08 GRT680.00 USD7,207.44 USD+6,527.44 USD+959.92%5,624.33 GRT
05/20/20210.76489 USD-40.32%+532.65%230.00 USD260.90 USD+30.90 USD+13.43%341.16 GRT680.00 USD4,301.15 USD+3,621.15 USD+532.52%5,624.33 GRT
05/27/20210.84327 USD+10.25%+597.47%240.00 USD297.63 USD+57.63 USD+24.01%353.02 GRT680.00 USD4,741.86 USD+4,061.86 USD+597.33%5,624.33 GRT
06/03/20210.76842 USD-8.88%+535.57%250.00 USD281.21 USD+31.21 USD+12.48%366.03 GRT680.00 USD4,321.01 USD+3,641.01 USD+535.44%5,624.33 GRT
06/10/20210.71 USD-7.60%+487.25%260.00 USD269.83 USD+9.83 USD+3.78%380.12 GRT680.00 USD3,992.49 USD+3,312.49 USD+487.13%5,624.33 GRT
06/17/20210.6772 USD-4.62%+460.12%270.00 USD267.36 USD-2.64 USD-0.98%394.88 GRT680.00 USD3,808.05 USD+3,128.05 USD+460.01%5,624.33 GRT
06/24/20210.60476 USD-10.70%+400.20%280.00 USD248.76 USD-31.24 USD-11.16%411.42 GRT680.00 USD3,400.67 USD+2,720.67 USD+400.10%5,624.33 GRT
07/01/20210.58949 USD-2.52%+387.57%290.00 USD252.47 USD-37.53 USD-12.94%428.38 GRT680.00 USD3,314.81 USD+2,634.81 USD+387.47%5,624.33 GRT
07/08/20210.70965 USD+20.38%+486.96%300.00 USD313.94 USD+13.94 USD+4.65%442.47 GRT680.00 USD3,990.52 USD+3,310.52 USD+486.84%5,624.33 GRT
07/15/20210.63793 USD-10.11%+427.64%310.00 USD292.21 USD-17.79 USD-5.74%458.15 GRT680.00 USD3,587.20 USD+2,907.20 USD+427.53%5,624.33 GRT
07/22/20210.55553 USD-12.92%+359.48%320.00 USD264.46 USD-55.54 USD-17.36%476.15 GRT680.00 USD3,123.86 USD+2,443.86 USD+359.39%5,624.33 GRT
07/29/20210.55916 USD+0.65%+362.48%330.00 USD276.19 USD-53.81 USD-16.31%494.03 GRT680.00 USD3,144.26 USD+2,464.26 USD+362.39%5,624.33 GRT
08/05/20210.66809 USD+19.48%+452.58%340.00 USD339.99 USD-0.01 USD+0.00%509.00 GRT680.00 USD3,756.80 USD+3,076.80 USD+452.47%5,624.33 GRT
08/12/20210.79878 USD+19.56%+560.67%350.00 USD416.50 USD+66.50 USD+19.00%521.52 GRT680.00 USD4,491.69 USD+3,811.69 USD+560.54%5,624.33 GRT
08/19/20210.86112 USD+7.80%+612.24%360.00 USD459.00 USD+99.00 USD+27.50%533.13 GRT680.00 USD4,842.25 USD+4,162.25 USD+612.10%5,624.33 GRT
08/26/20210.95302 USD+10.67%+688.25%370.00 USD517.98 USD+147.98 USD+40.00%543.63 GRT680.00 USD5,359.02 USD+4,679.02 USD+688.09%5,624.33 GRT
09/02/20210.92124 USD-3.33%+661.97%380.00 USD510.71 USD+130.71 USD+34.40%554.48 GRT680.00 USD5,180.33 USD+4,500.33 USD+661.81%5,624.33 GRT
09/09/20210.82005 USD-10.98%+578.27%390.00 USD464.61 USD+74.61 USD+19.13%566.68 GRT680.00 USD4,611.31 USD+3,931.31 USD+578.13%5,624.33 GRT
09/16/20210.9052 USD+10.38%+648.70%400.00 USD522.85 USD+122.85 USD+30.71%577.72 GRT680.00 USD5,090.14 USD+4,410.14 USD+648.55%5,624.33 GRT
09/23/20210.73691 USD-18.59%+509.50%410.00 USD435.64 USD+25.64 USD+6.25%591.29 GRT680.00 USD4,143.78 USD+3,463.78 USD+509.38%5,624.33 GRT
09/30/20210.63522 USD-13.80%+425.40%420.00 USD385.53 USD-34.47 USD-8.21%607.04 GRT680.00 USD3,571.99 USD+2,891.99 USD+425.29%5,624.33 GRT
10/07/20210.7188 USD+13.16%+494.52%430.00 USD446.25 USD+16.25 USD+3.78%620.95 GRT680.00 USD4,041.95 USD+3,361.95 USD+494.40%5,624.33 GRT
10/14/20210.70549 USD-1.85%+483.51%440.00 USD447.98 USD+7.98 USD+1.81%635.12 GRT680.00 USD3,967.10 USD+3,287.10 USD+483.40%5,624.33 GRT
10/21/20210.88198 USD+25.02%+629.50%450.00 USD570.05 USD+120.05 USD+26.68%646.46 GRT680.00 USD4,959.58 USD+4,279.58 USD+629.35%5,624.33 GRT
10/28/20210.93398 USD+5.90%+672.50%460.00 USD613.66 USD+153.66 USD+33.40%657.17 GRT680.00 USD5,251.98 USD+4,571.98 USD+672.35%5,624.33 GRT
11/04/20210.99123 USD+6.13%+719.86%470.00 USD661.27 USD+191.27 USD+40.70%667.26 GRT680.00 USD5,573.91 USD+4,893.91 USD+719.69%5,624.33 GRT
11/11/20211.09 USD+9.77%+799.94%480.00 USD735.87 USD+255.87 USD+53.31%676.45 GRT680.00 USD6,118.38 USD+5,438.38 USD+799.76%5,624.33 GRT
11/18/20210.93697 USD-13.89%+674.98%490.00 USD643.68 USD+153.68 USD+31.36%687.12 GRT680.00 USD5,268.80 USD+4,588.80 USD+674.82%5,624.33 GRT
11/25/20210.86793 USD-7.37%+617.87%500.00 USD606.25 USD+106.25 USD+21.25%698.64 GRT680.00 USD4,880.55 USD+4,200.55 USD+617.73%5,624.33 GRT
12/02/20210.92051 USD+6.06%+661.36%510.00 USD652.97 USD+142.97 USD+28.03%709.50 GRT680.00 USD5,176.20 USD+4,496.20 USD+661.21%5,624.33 GRT
12/09/20210.75523 USD-17.95%+524.66%520.00 USD545.73 USD+25.73 USD+4.95%722.75 GRT680.00 USD4,246.83 USD+3,566.83 USD+524.53%5,624.33 GRT
12/16/20210.64142 USD-15.07%+430.53%530.00 USD473.49 USD-56.51 USD-10.66%738.34 GRT680.00 USD3,606.85 USD+2,926.85 USD+430.42%5,624.33 GRT
12/23/20210.69503 USD+8.36%+474.87%540.00 USD523.06 USD-16.94 USD-3.14%752.72 GRT680.00 USD3,908.33 USD+3,228.33 USD+474.75%5,624.33 GRT
12/30/20210.63253 USD-8.99%+423.17%550.00 USD486.02 USD-63.98 USD-11.63%768.53 GRT680.00 USD3,556.85 USD+2,876.85 USD+423.07%5,624.33 GRT
01/06/20220.63526 USD+0.43%+425.43%560.00 USD498.12 USD-61.88 USD-11.05%784.27 GRT680.00 USD3,572.20 USD+2,892.20 USD+425.32%5,624.33 GRT
01/13/20220.59487 USD-6.36%+392.02%570.00 USD476.45 USD-93.55 USD-16.41%801.08 GRT680.00 USD3,345.09 USD+2,665.09 USD+391.92%5,624.33 GRT
01/20/20220.52441 USD-11.85%+333.74%580.00 USD430.01 USD-149.99 USD-25.86%820.15 GRT680.00 USD2,948.86 USD+2,268.86 USD+333.66%5,624.33 GRT
01/27/20220.40422 USD-22.92%+234.33%590.00 USD341.45 USD-248.55 USD-42.13%844.89 GRT680.00 USD2,273.01 USD+1,593.01 USD+234.27%5,624.33 GRT
02/03/20220.4058 USD+0.39%+235.64%600.00 USD352.79 USD-247.21 USD-41.20%869.54 GRT680.00 USD2,281.89 USD+1,601.89 USD+235.57%5,624.33 GRT
02/10/20220.48727 USD+20.08%+303.02%610.00 USD433.61 USD-176.39 USD-28.92%890.06 GRT680.00 USD2,740.02 USD+2,060.02 USD+302.94%5,624.33 GRT
02/17/20220.48722 USD-0.01%+302.98%620.00 USD443.56 USD-176.44 USD-28.46%910.58 GRT680.00 USD2,739.73 USD+2,059.73 USD+302.90%5,624.33 GRT
02/24/20220.35594 USD-26.94%+194.40%630.00 USD334.05 USD-295.95 USD-46.98%938.68 GRT680.00 USD2,001.54 USD+1,321.54 USD+194.34%5,624.33 GRT
03/03/20220.37379 USD+5.01%+209.17%640.00 USD360.80 USD-279.20 USD-43.63%965.43 GRT680.00 USD2,101.90 USD+1,421.90 USD+209.10%5,624.33 GRT
03/10/20220.34695 USD-7.18%+186.97%650.00 USD344.89 USD-305.11 USD-46.94%994.25 GRT680.00 USD1,950.97 USD+1,270.97 USD+186.91%5,624.33 GRT
03/17/20220.45353 USD+30.72%+275.12%660.00 USD460.83 USD-199.17 USD-30.18%1,016.30 GRT680.00 USD2,550.31 USD+1,870.31 USD+275.05%5,624.33 GRT
03/24/20220.42415 USD-6.48%+250.82%670.00 USD440.98 USD-229.02 USD-34.18%1,039.88 GRT680.00 USD2,385.09 USD+1,705.09 USD+250.75%5,624.33 GRT
03/31/20220.48064 USD+13.32%+297.54%680.00 USD509.70 USD-170.30 USD-25.04%1,060.68 GRT680.00 USD2,702.72 USD+2,022.72 USD+297.46%5,624.33 GRT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the GRT DCA tool

How to use this The Graph Investment Calculator

This The Graph investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future The Graph investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of The Graph to determine how many GRT you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as The Graph prices rise, the investor will be able to purchase fewer The Graph. When the price of The Graph falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in The Graph?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

The Graph can be purchased on exchanges like OKEx.