Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | GRT Value | Profit | Profit % | GRT Total | Total Invested | GRT Value | Profit | Profit % | GRT Total |
12/17/2020 | 0.1209 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 82.71 GRT | 2,070.00 USD | 2,069.59 USD | -0.41 USD | -0.02% | 17,121.13 GRT |
12/24/2020 | 0.40857 USD | +237.93% | +237.93% | 20.00 USD | 43.78 USD | +23.78 USD | +118.92% | 107.19 GRT | 2,070.00 USD | 6,993.70 USD | +4,923.70 USD | +237.86% | 17,121.13 GRT |
12/31/2020 | 0.37484 USD | -8.26% | +210.03% | 30.00 USD | 50.17 USD | +20.17 USD | +67.23% | 133.86 GRT | 2,070.00 USD | 6,416.36 USD | +4,346.36 USD | +209.97% | 17,121.13 GRT |
01/07/2021 | 0.3708 USD | -1.08% | +206.69% | 40.00 USD | 59.63 USD | +19.63 USD | +49.06% | 160.83 GRT | 2,070.00 USD | 6,347.28 USD | +4,277.28 USD | +206.63% | 17,121.13 GRT |
01/14/2021 | 0.32667 USD | -11.90% | +170.19% | 50.00 USD | 62.53 USD | +12.53 USD | +25.05% | 191.45 GRT | 2,070.00 USD | 5,591.81 USD | +3,521.81 USD | +170.14% | 17,121.13 GRT |
01/21/2021 | 0.52445 USD | +60.54% | +333.78% | 60.00 USD | 110.38 USD | +50.38 USD | +83.97% | 210.51 GRT | 2,070.00 USD | 8,977.35 USD | +6,907.35 USD | +333.69% | 17,121.13 GRT |
01/28/2021 | 0.4866 USD | -7.22% | +302.47% | 70.00 USD | 112.41 USD | +42.41 USD | +60.59% | 231.06 GRT | 2,070.00 USD | 8,329.51 USD | +6,259.51 USD | +302.39% | 17,121.13 GRT |
02/04/2021 | 0.82695 USD | +69.94% | +583.97% | 80.00 USD | 201.04 USD | +121.04 USD | +151.30% | 243.16 GRT | 2,070.00 USD | 14,155.42 USD | +12,085.42 USD | +583.84% | 17,121.13 GRT |
02/11/2021 | 1.26 USD | +52.24% | +941.26% | 90.00 USD | 316.05 USD | +226.05 USD | +251.17% | 251.10 GRT | 2,070.00 USD | 21,549.85 USD | +19,479.85 USD | +941.06% | 17,121.13 GRT |
02/18/2021 | 2.19 USD | +73.69% | +1,708.53% | 100.00 USD | 558.94 USD | +458.94 USD | +458.94% | 255.67 GRT | 2,070.00 USD | 37,429.19 USD | +35,359.19 USD | +1,708.17% | 17,121.13 GRT |
02/25/2021 | 1.90 USD | -13.15% | +1,470.78% | 110.00 USD | 495.45 USD | +385.45 USD | +350.41% | 260.94 GRT | 2,070.00 USD | 32,508.56 USD | +30,438.56 USD | +1,470.46% | 17,121.13 GRT |
03/04/2021 | 1.98 USD | +4.06% | +1,534.63% | 120.00 USD | 525.59 USD | +405.59 USD | +337.99% | 266.00 GRT | 2,070.00 USD | 33,830.03 USD | +31,760.03 USD | +1,534.30% | 17,121.13 GRT |
03/11/2021 | 2.03 USD | +2.78% | +1,579.99% | 130.00 USD | 550.18 USD | +420.18 USD | +323.21% | 270.92 GRT | 2,070.00 USD | 34,768.83 USD | +32,698.83 USD | +1,579.65% | 17,121.13 GRT |
03/18/2021 | 1.73 USD | -14.78% | +1,331.64% | 140.00 USD | 478.84 USD | +338.84 USD | +242.03% | 276.70 GRT | 2,070.00 USD | 29,629.01 USD | +27,559.01 USD | +1,331.35% | 17,121.13 GRT |
03/25/2021 | 1.38 USD | -20.27% | +1,041.44% | 150.00 USD | 391.78 USD | +241.78 USD | +161.18% | 283.95 GRT | 2,070.00 USD | 23,623.08 USD | +21,553.08 USD | +1,041.21% | 17,121.13 GRT |
04/01/2021 | 1.72 USD | +24.43% | +1,320.33% | 160.00 USD | 497.50 USD | +337.50 USD | +210.94% | 289.77 GRT | 2,070.00 USD | 29,394.88 USD | +27,324.88 USD | +1,320.04% | 17,121.13 GRT |
04/08/2021 | 1.66 USD | -3.39% | +1,272.13% | 170.00 USD | 490.61 USD | +320.61 USD | +188.60% | 295.80 GRT | 2,070.00 USD | 28,397.34 USD | +26,327.34 USD | +1,271.85% | 17,121.13 GRT |
04/15/2021 | 2.03 USD | +22.09% | +1,575.25% | 180.00 USD | 608.99 USD | +428.99 USD | +238.33% | 300.73 GRT | 2,070.00 USD | 34,670.67 USD | +32,600.67 USD | +1,574.91% | 17,121.13 GRT |
04/22/2021 | 1.53 USD | -24.37% | +1,167.04% | 190.00 USD | 470.60 USD | +280.60 USD | +147.68% | 307.26 GRT | 2,070.00 USD | 26,222.53 USD | +24,152.53 USD | +1,166.79% | 17,121.13 GRT |
04/29/2021 | 1.53 USD | +0.11% | +1,168.40% | 200.00 USD | 481.10 USD | +281.10 USD | +140.55% | 313.78 GRT | 2,070.00 USD | 26,250.58 USD | +24,180.58 USD | +1,168.14% | 17,121.13 GRT |
05/06/2021 | 1.54 USD | +0.32% | +1,172.50% | 210.00 USD | 492.66 USD | +282.66 USD | +134.60% | 320.28 GRT | 2,070.00 USD | 26,335.53 USD | +24,265.53 USD | +1,172.25% | 17,121.13 GRT |
05/13/2021 | 1.28 USD | -16.69% | +960.13% | 220.00 USD | 420.43 USD | +200.43 USD | +91.11% | 328.08 GRT | 2,070.00 USD | 21,940.29 USD | +19,870.29 USD | +959.92% | 17,121.13 GRT |
05/20/2021 | 0.76489 USD | -40.32% | +532.65% | 230.00 USD | 260.90 USD | +30.90 USD | +13.43% | 341.16 GRT | 2,070.00 USD | 13,093.22 USD | +11,023.22 USD | +532.52% | 17,121.13 GRT |
05/27/2021 | 0.84327 USD | +10.25% | +597.47% | 240.00 USD | 297.63 USD | +57.63 USD | +24.01% | 353.02 GRT | 2,070.00 USD | 14,434.79 USD | +12,364.79 USD | +597.33% | 17,121.13 GRT |
06/03/2021 | 0.76842 USD | -8.88% | +535.57% | 250.00 USD | 281.21 USD | +31.21 USD | +12.48% | 366.03 GRT | 2,070.00 USD | 13,153.67 USD | +11,083.67 USD | +535.44% | 17,121.13 GRT |
06/10/2021 | 0.71 USD | -7.60% | +487.25% | 260.00 USD | 269.83 USD | +9.83 USD | +3.78% | 380.12 GRT | 2,070.00 USD | 12,153.60 USD | +10,083.60 USD | +487.13% | 17,121.13 GRT |
06/17/2021 | 0.6772 USD | -4.62% | +460.12% | 270.00 USD | 267.36 USD | -2.64 USD | -0.98% | 394.88 GRT | 2,070.00 USD | 11,592.15 USD | +9,522.15 USD | +460.01% | 17,121.13 GRT |
06/24/2021 | 0.60476 USD | -10.70% | +400.20% | 280.00 USD | 248.76 USD | -31.24 USD | -11.16% | 411.42 GRT | 2,070.00 USD | 10,352.04 USD | +8,282.04 USD | +400.10% | 17,121.13 GRT |
07/01/2021 | 0.58949 USD | -2.52% | +387.57% | 290.00 USD | 252.47 USD | -37.53 USD | -12.94% | 428.38 GRT | 2,070.00 USD | 10,090.67 USD | +8,020.67 USD | +387.47% | 17,121.13 GRT |
07/08/2021 | 0.70965 USD | +20.38% | +486.96% | 300.00 USD | 313.94 USD | +13.94 USD | +4.65% | 442.47 GRT | 2,070.00 USD | 12,147.60 USD | +10,077.60 USD | +486.84% | 17,121.13 GRT |
07/15/2021 | 0.63793 USD | -10.11% | +427.64% | 310.00 USD | 292.21 USD | -17.79 USD | -5.74% | 458.15 GRT | 2,070.00 USD | 10,919.87 USD | +8,849.87 USD | +427.53% | 17,121.13 GRT |
07/22/2021 | 0.55553 USD | -12.92% | +359.48% | 320.00 USD | 264.46 USD | -55.54 USD | -17.36% | 476.15 GRT | 2,070.00 USD | 9,509.40 USD | +7,439.40 USD | +359.39% | 17,121.13 GRT |
07/29/2021 | 0.55916 USD | +0.65% | +362.48% | 330.00 USD | 276.19 USD | -53.81 USD | -16.31% | 494.03 GRT | 2,070.00 USD | 9,571.49 USD | +7,501.49 USD | +362.39% | 17,121.13 GRT |
08/05/2021 | 0.66809 USD | +19.48% | +452.58% | 340.00 USD | 339.99 USD | -0.01 USD | +0.00% | 509.00 GRT | 2,070.00 USD | 11,436.14 USD | +9,366.14 USD | +452.47% | 17,121.13 GRT |
08/12/2021 | 0.79878 USD | +19.56% | +560.67% | 350.00 USD | 416.50 USD | +66.50 USD | +19.00% | 521.52 GRT | 2,070.00 USD | 13,673.23 USD | +11,603.23 USD | +560.54% | 17,121.13 GRT |
08/19/2021 | 0.86112 USD | +7.80% | +612.24% | 360.00 USD | 459.00 USD | +99.00 USD | +27.50% | 533.13 GRT | 2,070.00 USD | 14,740.38 USD | +12,670.38 USD | +612.10% | 17,121.13 GRT |
08/26/2021 | 0.95302 USD | +10.67% | +688.25% | 370.00 USD | 517.98 USD | +147.98 USD | +40.00% | 543.63 GRT | 2,070.00 USD | 16,313.49 USD | +14,243.49 USD | +688.09% | 17,121.13 GRT |
09/02/2021 | 0.92124 USD | -3.33% | +661.97% | 380.00 USD | 510.71 USD | +130.71 USD | +34.40% | 554.48 GRT | 2,070.00 USD | 15,769.55 USD | +13,699.55 USD | +661.81% | 17,121.13 GRT |
09/09/2021 | 0.82005 USD | -10.98% | +578.27% | 390.00 USD | 464.61 USD | +74.61 USD | +19.13% | 566.68 GRT | 2,070.00 USD | 14,037.38 USD | +11,967.38 USD | +578.13% | 17,121.13 GRT |
09/16/2021 | 0.9052 USD | +10.38% | +648.70% | 400.00 USD | 522.85 USD | +122.85 USD | +30.71% | 577.72 GRT | 2,070.00 USD | 15,495.00 USD | +13,425.00 USD | +648.55% | 17,121.13 GRT |
09/23/2021 | 0.73691 USD | -18.59% | +509.50% | 410.00 USD | 435.64 USD | +25.64 USD | +6.25% | 591.29 GRT | 2,070.00 USD | 12,614.15 USD | +10,544.15 USD | +509.38% | 17,121.13 GRT |
09/30/2021 | 0.63522 USD | -13.80% | +425.40% | 420.00 USD | 385.53 USD | -34.47 USD | -8.21% | 607.04 GRT | 2,070.00 USD | 10,873.55 USD | +8,803.55 USD | +425.29% | 17,121.13 GRT |
10/07/2021 | 0.7188 USD | +13.16% | +494.52% | 430.00 USD | 446.25 USD | +16.25 USD | +3.78% | 620.95 GRT | 2,070.00 USD | 12,304.18 USD | +10,234.18 USD | +494.40% | 17,121.13 GRT |
10/14/2021 | 0.70549 USD | -1.85% | +483.51% | 440.00 USD | 447.98 USD | +7.98 USD | +1.81% | 635.12 GRT | 2,070.00 USD | 12,076.32 USD | +10,006.32 USD | +483.40% | 17,121.13 GRT |
10/21/2021 | 0.88198 USD | +25.02% | +629.50% | 450.00 USD | 570.05 USD | +120.05 USD | +26.68% | 646.46 GRT | 2,070.00 USD | 15,097.53 USD | +13,027.53 USD | +629.35% | 17,121.13 GRT |
10/28/2021 | 0.93398 USD | +5.90% | +672.50% | 460.00 USD | 613.66 USD | +153.66 USD | +33.40% | 657.17 GRT | 2,070.00 USD | 15,987.65 USD | +13,917.65 USD | +672.35% | 17,121.13 GRT |
11/04/2021 | 0.99123 USD | +6.13% | +719.86% | 470.00 USD | 661.27 USD | +191.27 USD | +40.70% | 667.26 GRT | 2,070.00 USD | 16,967.64 USD | +14,897.64 USD | +719.69% | 17,121.13 GRT |
11/11/2021 | 1.09 USD | +9.77% | +799.94% | 480.00 USD | 735.87 USD | +255.87 USD | +53.31% | 676.45 GRT | 2,070.00 USD | 18,625.07 USD | +16,555.07 USD | +799.76% | 17,121.13 GRT |
11/18/2021 | 0.93697 USD | -13.89% | +674.98% | 490.00 USD | 643.68 USD | +153.68 USD | +31.36% | 687.12 GRT | 2,070.00 USD | 16,038.86 USD | +13,968.86 USD | +674.82% | 17,121.13 GRT |
11/25/2021 | 0.86793 USD | -7.37% | +617.87% | 500.00 USD | 606.25 USD | +106.25 USD | +21.25% | 698.64 GRT | 2,070.00 USD | 14,856.98 USD | +12,786.98 USD | +617.73% | 17,121.13 GRT |
12/02/2021 | 0.92051 USD | +6.06% | +661.36% | 510.00 USD | 652.97 USD | +142.97 USD | +28.03% | 709.50 GRT | 2,070.00 USD | 15,756.95 USD | +13,686.95 USD | +661.21% | 17,121.13 GRT |
12/09/2021 | 0.75523 USD | -17.95% | +524.66% | 520.00 USD | 545.73 USD | +25.73 USD | +4.95% | 722.75 GRT | 2,070.00 USD | 12,927.85 USD | +10,857.85 USD | +524.53% | 17,121.13 GRT |
12/16/2021 | 0.64142 USD | -15.07% | +430.53% | 530.00 USD | 473.49 USD | -56.51 USD | -10.66% | 738.34 GRT | 2,070.00 USD | 10,979.69 USD | +8,909.69 USD | +430.42% | 17,121.13 GRT |
12/23/2021 | 0.69503 USD | +8.36% | +474.87% | 540.00 USD | 523.06 USD | -16.94 USD | -3.14% | 752.72 GRT | 2,070.00 USD | 11,897.41 USD | +9,827.41 USD | +474.75% | 17,121.13 GRT |
12/30/2021 | 0.63253 USD | -8.99% | +423.17% | 550.00 USD | 486.02 USD | -63.98 USD | -11.63% | 768.53 GRT | 2,070.00 USD | 10,827.46 USD | +8,757.46 USD | +423.07% | 17,121.13 GRT |
01/06/2022 | 0.63526 USD | +0.43% | +425.43% | 560.00 USD | 498.12 USD | -61.88 USD | -11.05% | 784.27 GRT | 2,070.00 USD | 10,874.19 USD | +8,804.19 USD | +425.32% | 17,121.13 GRT |
01/13/2022 | 0.59487 USD | -6.36% | +392.02% | 570.00 USD | 476.45 USD | -93.55 USD | -16.41% | 801.08 GRT | 2,070.00 USD | 10,182.83 USD | +8,112.83 USD | +391.92% | 17,121.13 GRT |
01/20/2022 | 0.52441 USD | -11.85% | +333.74% | 580.00 USD | 430.01 USD | -149.99 USD | -25.86% | 820.15 GRT | 2,070.00 USD | 8,976.67 USD | +6,906.67 USD | +333.66% | 17,121.13 GRT |
01/27/2022 | 0.40422 USD | -22.92% | +234.33% | 590.00 USD | 341.45 USD | -248.55 USD | -42.13% | 844.89 GRT | 2,070.00 USD | 6,919.31 USD | +4,849.31 USD | +234.27% | 17,121.13 GRT |
02/03/2022 | 0.4058 USD | +0.39% | +235.64% | 600.00 USD | 352.79 USD | -247.21 USD | -41.20% | 869.54 GRT | 2,070.00 USD | 6,946.34 USD | +4,876.34 USD | +235.57% | 17,121.13 GRT |
02/10/2022 | 0.48727 USD | +20.08% | +303.02% | 610.00 USD | 433.61 USD | -176.39 USD | -28.92% | 890.06 GRT | 2,070.00 USD | 8,340.95 USD | +6,270.95 USD | +302.94% | 17,121.13 GRT |
02/17/2022 | 0.48722 USD | -0.01% | +302.98% | 620.00 USD | 443.56 USD | -176.44 USD | -28.46% | 910.58 GRT | 2,070.00 USD | 8,340.05 USD | +6,270.05 USD | +302.90% | 17,121.13 GRT |
02/24/2022 | 0.35594 USD | -26.94% | +194.40% | 630.00 USD | 334.05 USD | -295.95 USD | -46.98% | 938.68 GRT | 2,070.00 USD | 6,092.91 USD | +4,022.91 USD | +194.34% | 17,121.13 GRT |
03/03/2022 | 0.37379 USD | +5.01% | +209.17% | 640.00 USD | 360.80 USD | -279.20 USD | -43.63% | 965.43 GRT | 2,070.00 USD | 6,398.44 USD | +4,328.44 USD | +209.10% | 17,121.13 GRT |
03/10/2022 | 0.34695 USD | -7.18% | +186.97% | 650.00 USD | 344.89 USD | -305.11 USD | -46.94% | 994.25 GRT | 2,070.00 USD | 5,938.99 USD | +3,868.99 USD | +186.91% | 17,121.13 GRT |
03/17/2022 | 0.45353 USD | +30.72% | +275.12% | 660.00 USD | 460.83 USD | -199.17 USD | -30.18% | 1,016.30 GRT | 2,070.00 USD | 7,763.46 USD | +5,693.46 USD | +275.05% | 17,121.13 GRT |
03/24/2022 | 0.42415 USD | -6.48% | +250.82% | 670.00 USD | 440.98 USD | -229.02 USD | -34.18% | 1,039.88 GRT | 2,070.00 USD | 7,260.49 USD | +5,190.49 USD | +250.75% | 17,121.13 GRT |
03/31/2022 | 0.48064 USD | +13.32% | +297.54% | 680.00 USD | 509.70 USD | -170.30 USD | -25.04% | 1,060.68 GRT | 2,070.00 USD | 8,227.39 USD | +6,157.39 USD | +297.46% | 17,121.13 GRT |
04/07/2022 | 0.41242 USD | -14.19% | +241.12% | 690.00 USD | 447.36 USD | -242.64 USD | -35.17% | 1,084.93 GRT | 2,070.00 USD | 7,059.70 USD | +4,989.70 USD | +241.05% | 17,121.13 GRT |
04/14/2022 | 0.38374 USD | -6.96% | +217.39% | 700.00 USD | 426.24 USD | -273.76 USD | -39.11% | 1,110.99 GRT | 2,070.00 USD | 6,568.67 USD | +4,498.67 USD | +217.33% | 17,121.13 GRT |
04/21/2022 | 0.36255 USD | -5.52% | +199.87% | 710.00 USD | 412.71 USD | -297.29 USD | -41.87% | 1,138.57 GRT | 2,070.00 USD | 6,206.03 USD | +4,136.03 USD | +199.81% | 17,121.13 GRT |
04/28/2022 | 0.36672 USD | +1.15% | +203.32% | 720.00 USD | 427.45 USD | -292.55 USD | -40.63% | 1,165.84 GRT | 2,070.00 USD | 6,277.43 USD | +4,207.43 USD | +203.26% | 17,121.13 GRT |
05/05/2022 | 0.33926 USD | -7.49% | +180.61% | 730.00 USD | 405.44 USD | -324.56 USD | -44.46% | 1,195.32 GRT | 2,070.00 USD | 5,807.37 USD | +3,737.37 USD | +180.55% | 17,121.13 GRT |
05/12/2022 | 0.15134 USD | -55.39% | +25.17% | 740.00 USD | 190.86 USD | -549.14 USD | -74.21% | 1,261.40 GRT | 2,070.00 USD | 2,590.53 USD | +520.53 USD | +25.15% | 17,121.13 GRT |
05/19/2022 | 0.15725 USD | +3.91% | +30.06% | 750.00 USD | 208.31 USD | -541.69 USD | -72.23% | 1,324.99 GRT | 2,070.00 USD | 2,691.74 USD | +621.74 USD | +30.04% | 17,121.13 GRT |
05/26/2022 | 0.15087 USD | -4.06% | +24.78% | 760.00 USD | 209.86 USD | -550.14 USD | -72.39% | 1,391.27 GRT | 2,070.00 USD | 2,582.52 USD | +512.52 USD | +24.76% | 17,121.13 GRT |
06/02/2022 | 0.14797 USD | -1.92% | +22.38% | 770.00 USD | 215.82 USD | -554.18 USD | -71.97% | 1,458.86 GRT | 2,070.00 USD | 2,532.82 USD | +462.82 USD | +22.36% | 17,121.13 GRT |
06/09/2022 | 0.1485 USD | +0.36% | +22.83% | 780.00 USD | 226.60 USD | -553.40 USD | -70.95% | 1,526.19 GRT | 2,070.00 USD | 2,542.04 USD | +472.04 USD | +22.80% | 17,121.13 GRT |
06/16/2022 | 0.11164 USD | -24.82% | -7.66% | 790.00 USD | 180.35 USD | -609.65 USD | -77.17% | 1,615.77 GRT | 2,070.00 USD | 1,910.99 USD | -159.01 USD | -7.68% | 17,121.13 GRT |
06/23/2022 | 0.10472 USD | -6.20% | -13.39% | 800.00 USD | 179.16 USD | -620.84 USD | -77.60% | 1,711.26 GRT | 2,070.00 USD | 1,792.53 USD | -277.47 USD | -13.40% | 17,121.13 GRT |
06/30/2022 | 0.0943 USD | -9.94% | -22.00% | 810.00 USD | 171.34 USD | -638.66 USD | -78.85% | 1,817.30 GRT | 2,070.00 USD | 1,614.27 USD | -455.73 USD | -22.02% | 17,121.13 GRT |
07/07/2022 | 0.09883 USD | +4.80% | -18.26% | 820.00 USD | 189.57 USD | -630.43 USD | -76.88% | 1,918.49 GRT | 2,070.00 USD | 1,691.77 USD | -378.23 USD | -18.27% | 17,121.13 GRT |
07/14/2022 | 0.09382 USD | -5.07% | -22.40% | 830.00 USD | 189.96 USD | -640.04 USD | -77.11% | 2,025.07 GRT | 2,070.00 USD | 1,606.05 USD | -463.95 USD | -22.41% | 17,121.13 GRT |
07/21/2022 | 0.10575 USD | +12.72% | -12.53% | 840.00 USD | 224.11 USD | -615.89 USD | -73.32% | 2,119.63 GRT | 2,070.00 USD | 1,810.27 USD | -259.73 USD | -12.55% | 17,121.13 GRT |
07/28/2022 | 0.11094 USD | +4.90% | -8.24% | 850.00 USD | 245.10 USD | -604.90 USD | -71.17% | 2,209.77 GRT | 2,070.00 USD | 1,898.99 USD | -171.01 USD | -8.26% | 17,121.13 GRT |
08/04/2022 | 0.11829 USD | +6.63% | -2.16% | 860.00 USD | 271.34 USD | -588.66 USD | -68.45% | 2,294.31 GRT | 2,070.00 USD | 2,024.84 USD | -45.16 USD | -2.18% | 17,121.13 GRT |
08/11/2022 | 0.14669 USD | +24.01% | +21.33% | 870.00 USD | 346.49 USD | -523.51 USD | -60.17% | 2,362.48 GRT | 2,070.00 USD | 2,511.02 USD | +441.02 USD | +21.31% | 17,121.13 GRT |
08/18/2022 | 0.12279 USD | -16.29% | +1.56% | 880.00 USD | 300.03 USD | -579.97 USD | -65.91% | 2,443.92 GRT | 2,070.00 USD | 2,101.91 USD | +31.91 USD | +1.54% | 17,121.13 GRT |
08/25/2022 | 0.11495 USD | -6.38% | -4.92% | 890.00 USD | 290.88 USD | -599.12 USD | -67.32% | 2,530.91 GRT | 2,070.00 USD | 1,967.73 USD | -102.27 USD | -4.94% | 17,121.13 GRT |
09/01/2022 | 0.10264 USD | -10.71% | -15.11% | 900.00 USD | 269.72 USD | -630.28 USD | -70.03% | 2,628.34 GRT | 2,070.00 USD | 1,756.94 USD | -313.06 USD | -15.12% | 17,121.13 GRT |
09/08/2022 | 0.10485 USD | +2.16% | -13.28% | 910.00 USD | 285.53 USD | -624.47 USD | -68.62% | 2,723.71 GRT | 2,070.00 USD | 1,794.81 USD | -275.19 USD | -13.29% | 17,121.13 GRT |
09/15/2022 | 0.11294 USD | +7.72% | -6.59% | 920.00 USD | 317.56 USD | -602.44 USD | -65.48% | 2,812.25 GRT | 2,070.00 USD | 1,933.30 USD | -136.70 USD | -6.60% | 17,121.13 GRT |
09/22/2022 | 0.09374 USD | -17.00% | -22.46% | 930.00 USD | 273.58 USD | -656.42 USD | -70.58% | 2,918.93 GRT | 2,070.00 USD | 1,604.67 USD | -465.33 USD | -22.48% | 17,121.13 GRT |
09/29/2022 | 0.09965 USD | +6.30% | -17.58% | 940.00 USD | 300.82 USD | -639.18 USD | -68.00% | 3,019.27 GRT | 2,070.00 USD | 1,705.82 USD | -364.18 USD | -17.59% | 17,121.13 GRT |
10/06/2022 | 0.10056 USD | +0.91% | -16.82% | 950.00 USD | 313.56 USD | -636.44 USD | -66.99% | 3,118.72 GRT | 2,070.00 USD | 1,721.38 USD | -348.62 USD | -16.84% | 17,121.13 GRT |
10/13/2022 | 0.08771 USD | -12.78% | -27.45% | 960.00 USD | 283.49 USD | -676.51 USD | -70.47% | 3,232.73 GRT | 2,070.00 USD | 1,501.42 USD | -568.58 USD | -27.47% | 17,121.13 GRT |
10/20/2022 | 0.0792 USD | -9.70% | -34.49% | 970.00 USD | 265.98 USD | -704.02 USD | -72.58% | 3,358.99 GRT | 2,070.00 USD | 1,355.71 USD | -714.29 USD | -34.51% | 17,121.13 GRT |
10/27/2022 | 0.08336 USD | +5.26% | -31.05% | 980.00 USD | 289.96 USD | -690.04 USD | -70.41% | 3,478.95 GRT | 2,070.00 USD | 1,427.00 USD | -643.00 USD | -31.06% | 17,121.13 GRT |
11/03/2022 | 0.08135 USD | -2.41% | -32.71% | 990.00 USD | 292.96 USD | -697.04 USD | -70.41% | 3,601.87 GRT | 2,070.00 USD | 1,392.58 USD | -677.42 USD | -32.73% | 17,121.13 GRT |
11/10/2022 | 0.05833 USD | -28.30% | -51.75% | 1,000.00 USD | 220.06 USD | -779.94 USD | -77.99% | 3,773.30 GRT | 2,070.00 USD | 998.52 USD | -1,071.48 USD | -51.76% | 17,121.13 GRT |
11/17/2022 | 0.06225 USD | +6.71% | -48.51% | 1,010.00 USD | 244.83 USD | -765.17 USD | -75.76% | 3,933.95 GRT | 2,070.00 USD | 1,065.55 USD | -1,004.45 USD | -48.52% | 17,121.13 GRT |
11/24/2022 | 0.06254 USD | +0.47% | -48.27% | 1,020.00 USD | 255.98 USD | -764.02 USD | -74.90% | 4,093.84 GRT | 2,070.00 USD | 1,070.54 USD | -999.46 USD | -48.28% | 17,121.13 GRT |
12/01/2022 | 0.06497 USD | +3.89% | -46.26% | 1,030.00 USD | 275.94 USD | -754.06 USD | -73.21% | 4,247.75 GRT | 2,070.00 USD | 1,112.21 USD | -957.79 USD | -46.27% | 17,121.13 GRT |
12/08/2022 | 0.06177 USD | -4.93% | -48.91% | 1,040.00 USD | 272.34 USD | -767.66 USD | -73.81% | 4,409.63 GRT | 2,070.00 USD | 1,057.42 USD | -1,012.58 USD | -48.92% | 17,121.13 GRT |
12/15/2022 | 0.06627 USD | +7.28% | -45.19% | 1,050.00 USD | 302.18 USD | -747.82 USD | -71.22% | 4,560.52 GRT | 2,070.00 USD | 1,134.44 USD | -935.56 USD | -45.20% | 17,121.13 GRT |
12/22/2022 | 0.05766 USD | -12.99% | -52.31% | 1,060.00 USD | 272.92 USD | -787.08 USD | -74.25% | 4,733.94 GRT | 2,070.00 USD | 987.07 USD | -1,082.93 USD | -52.32% | 17,121.13 GRT |
12/29/2022 | 0.05633 USD | -2.32% | -53.41% | 1,070.00 USD | 276.59 USD | -793.41 USD | -74.15% | 4,911.48 GRT | 2,070.00 USD | 964.16 USD | -1,105.84 USD | -53.42% | 17,121.13 GRT |
01/05/2023 | 0.06137 USD | +8.96% | -49.24% | 1,080.00 USD | 311.35 USD | -768.65 USD | -71.17% | 5,074.43 GRT | 2,070.00 USD | 1,050.50 USD | -1,019.50 USD | -49.25% | 17,121.13 GRT |
01/12/2023 | 0.07293 USD | +18.84% | -39.68% | 1,090.00 USD | 380.01 USD | -709.99 USD | -65.14% | 5,211.55 GRT | 2,070.00 USD | 1,248.42 USD | -821.58 USD | -39.69% | 17,121.13 GRT |
01/19/2023 | 0.07523 USD | +3.15% | -37.78% | 1,100.00 USD | 401.96 USD | -698.04 USD | -63.46% | 5,344.48 GRT | 2,070.00 USD | 1,287.70 USD | -782.30 USD | -37.79% | 17,121.13 GRT |
01/26/2023 | 0.09253 USD | +23.01% | -23.46% | 1,110.00 USD | 504.45 USD | -605.55 USD | -54.55% | 5,452.55 GRT | 2,070.00 USD | 1,583.98 USD | -486.02 USD | -23.48% | 17,121.13 GRT |
02/02/2023 | 0.09428 USD | +1.89% | -22.02% | 1,120.00 USD | 523.96 USD | -596.04 USD | -53.22% | 5,558.61 GRT | 2,070.00 USD | 1,613.85 USD | -456.15 USD | -22.04% | 17,121.13 GRT |
02/09/2023 | 0.18032 USD | +91.26% | +49.15% | 1,130.00 USD | 1,012.14 USD | -117.86 USD | -10.43% | 5,614.07 GRT | 2,070.00 USD | 3,086.69 USD | +1,016.69 USD | +49.12% | 17,121.13 GRT |
02/16/2023 | 0.18466 USD | +2.41% | +52.73% | 1,140.00 USD | 1,046.48 USD | -93.52 USD | -8.20% | 5,668.22 GRT | 2,070.00 USD | 3,160.93 USD | +1,090.93 USD | +52.70% | 17,121.13 GRT |
02/23/2023 | 0.16374 USD | -11.33% | +35.43% | 1,150.00 USD | 937.96 USD | -212.04 USD | -18.44% | 5,729.30 GRT | 2,070.00 USD | 2,802.94 USD | +732.94 USD | +35.41% | 17,121.13 GRT |
03/02/2023 | 0.1601 USD | -2.23% | +32.42% | 1,160.00 USD | 927.08 USD | -232.92 USD | -20.08% | 5,791.76 GRT | 2,070.00 USD | 2,740.56 USD | +670.56 USD | +32.39% | 17,121.13 GRT |
03/09/2023 | 0.12667 USD | -20.88% | +4.77% | 1,170.00 USD | 743.51 USD | -426.49 USD | -36.45% | 5,870.70 GRT | 2,070.00 USD | 2,168.35 USD | +98.35 USD | +4.75% | 17,121.13 GRT |
03/16/2023 | 0.14253 USD | +12.52% | +17.89% | 1,180.00 USD | 846.59 USD | -333.41 USD | -28.25% | 5,940.86 GRT | 2,070.00 USD | 2,439.83 USD | +369.83 USD | +17.87% | 17,121.13 GRT |
03/23/2023 | 0.14441 USD | +1.32% | +19.45% | 1,190.00 USD | 867.77 USD | -322.23 USD | -27.08% | 6,010.10 GRT | 2,070.00 USD | 2,472.04 USD | +402.04 USD | +19.42% | 17,121.13 GRT |
03/30/2023 | 0.14598 USD | +1.09% | +20.74% | 1,200.00 USD | 887.19 USD | -312.81 USD | -26.07% | 6,078.61 GRT | 2,070.00 USD | 2,498.88 USD | +428.88 USD | +20.72% | 17,121.13 GRT |
04/06/2023 | 0.14691 USD | +0.64% | +21.51% | 1,210.00 USD | 902.85 USD | -307.15 USD | -25.38% | 6,146.67 GRT | 2,070.00 USD | 2,514.82 USD | +444.82 USD | +21.49% | 17,121.13 GRT |
04/13/2023 | 0.14841 USD | +1.02% | +22.75% | 1,220.00 USD | 922.06 USD | -297.94 USD | -24.42% | 6,214.05 GRT | 2,070.00 USD | 2,540.49 USD | +470.49 USD | +22.73% | 17,121.13 GRT |
04/20/2023 | 0.15325 USD | +3.26% | +26.75% | 1,230.00 USD | 962.08 USD | -267.92 USD | -21.78% | 6,279.31 GRT | 2,070.00 USD | 2,623.20 USD | +553.20 USD | +26.72% | 17,121.13 GRT |
04/27/2023 | 0.13949 USD | -8.97% | +15.38% | 1,240.00 USD | 885.75 USD | -354.25 USD | -28.57% | 6,351.00 GRT | 2,070.00 USD | 2,387.82 USD | +317.82 USD | +15.35% | 17,121.13 GRT |
05/04/2023 | 0.1363 USD | -2.29% | +12.73% | 1,250.00 USD | 875.44 USD | -374.56 USD | -29.96% | 6,424.37 GRT | 2,070.00 USD | 2,333.07 USD | +263.07 USD | +12.71% | 17,121.13 GRT |
05/11/2023 | 0.1191 USD | -12.61% | -1.49% | 1,260.00 USD | 775.00 USD | -485.00 USD | -38.49% | 6,508.33 GRT | 2,070.00 USD | 2,038.76 USD | -31.24 USD | -1.51% | 17,121.13 GRT |
05/18/2023 | 0.12404 USD | +4.14% | +2.59% | 1,270.00 USD | 817.12 USD | -452.88 USD | -35.66% | 6,588.95 GRT | 2,070.00 USD | 2,123.25 USD | +53.25 USD | +2.57% | 17,121.13 GRT |
05/25/2023 | 0.11694 USD | -5.72% | -3.28% | 1,280.00 USD | 780.36 USD | -499.64 USD | -39.03% | 6,674.46 GRT | 2,070.00 USD | 2,001.74 USD | -68.26 USD | -3.30% | 17,121.13 GRT |
06/01/2023 | 0.13404 USD | +14.63% | +10.87% | 1,290.00 USD | 904.49 USD | -385.51 USD | -29.88% | 6,749.06 GRT | 2,070.00 USD | 2,294.52 USD | +224.52 USD | +10.85% | 17,121.13 GRT |
06/08/2023 | 0.11279 USD | -15.85% | -6.71% | 1,300.00 USD | 771.08 USD | -528.92 USD | -40.69% | 6,837.72 GRT | 2,070.00 USD | 1,930.73 USD | -139.27 USD | -6.73% | 17,121.13 GRT |
06/15/2023 | 0.09672 USD | -14.24% | -20.00% | 1,310.00 USD | 671.24 USD | -638.76 USD | -48.76% | 6,941.11 GRT | 2,070.00 USD | 1,655.70 USD | -414.30 USD | -20.01% | 17,121.13 GRT |
06/22/2023 | 0.10934 USD | +13.05% | -9.56% | 1,320.00 USD | 768.81 USD | -551.19 USD | -41.76% | 7,032.56 GRT | 2,070.00 USD | 1,871.72 USD | -198.28 USD | -9.58% | 17,121.13 GRT |
06/29/2023 | 0.10171 USD | -6.98% | -15.88% | 1,330.00 USD | 725.12 USD | -604.88 USD | -45.48% | 7,130.89 GRT | 2,070.00 USD | 1,741.00 USD | -329.00 USD | -15.89% | 17,121.13 GRT |
07/06/2023 | 0.12014 USD | +18.12% | -0.63% | 1,340.00 USD | 866.51 USD | -473.49 USD | -35.34% | 7,214.12 GRT | 2,070.00 USD | 2,056.47 USD | -13.53 USD | -0.65% | 17,121.13 GRT |
07/13/2023 | 0.11697 USD | -2.64% | -3.25% | 1,350.00 USD | 853.66 USD | -496.34 USD | -36.77% | 7,299.62 GRT | 2,070.00 USD | 2,002.24 USD | -67.76 USD | -3.27% | 17,121.13 GRT |
07/20/2023 | 0.11568 USD | -1.10% | -4.32% | 1,360.00 USD | 854.23 USD | -505.77 USD | -37.19% | 7,386.06 GRT | 2,070.00 USD | 1,980.14 USD | -89.86 USD | -4.34% | 17,121.13 GRT |
07/27/2023 | 0.11131 USD | -3.78% | -7.93% | 1,370.00 USD | 831.98 USD | -538.02 USD | -39.27% | 7,475.90 GRT | 2,070.00 USD | 1,905.38 USD | -164.62 USD | -7.95% | 17,121.13 GRT |
08/03/2023 | 0.1092 USD | -1.90% | -9.68% | 1,380.00 USD | 826.17 USD | -553.83 USD | -40.13% | 7,567.48 GRT | 2,070.00 USD | 1,869.18 USD | -200.82 USD | -9.70% | 17,121.13 GRT |
08/10/2023 | 0.10838 USD | -0.75% | -10.36% | 1,390.00 USD | 829.98 USD | -560.02 USD | -40.29% | 7,659.75 GRT | 2,070.00 USD | 1,855.18 USD | -214.82 USD | -10.38% | 17,121.13 GRT |
08/17/2023 | 0.09825 USD | -9.34% | -18.73% | 1,400.00 USD | 762.44 USD | -637.56 USD | -45.54% | 7,761.53 GRT | 2,070.00 USD | 1,681.87 USD | -388.13 USD | -18.75% | 17,121.13 GRT |
08/24/2023 | 0.09271 USD | -5.64% | -23.32% | 1,410.00 USD | 729.41 USD | -680.59 USD | -48.27% | 7,869.39 GRT | 2,070.00 USD | 1,586.95 USD | -483.05 USD | -23.34% | 17,121.13 GRT |
08/31/2023 | 0.0932 USD | +0.53% | -22.91% | 1,420.00 USD | 743.28 USD | -676.72 USD | -47.66% | 7,976.69 GRT | 2,070.00 USD | 1,595.36 USD | -474.64 USD | -22.93% | 17,121.13 GRT |
09/07/2023 | 0.08732 USD | -6.31% | -27.78% | 1,430.00 USD | 706.36 USD | -723.64 USD | -50.60% | 8,091.21 GRT | 2,070.00 USD | 1,494.67 USD | -575.33 USD | -27.79% | 17,121.13 GRT |
09/14/2023 | 0.08263 USD | -5.36% | -31.65% | 1,440.00 USD | 678.47 USD | -761.53 USD | -52.88% | 8,212.23 GRT | 2,070.00 USD | 1,414.49 USD | -655.51 USD | -31.67% | 17,121.13 GRT |
09/21/2023 | 0.09257 USD | +12.02% | -23.44% | 1,450.00 USD | 770.04 USD | -679.96 USD | -46.89% | 8,320.26 GRT | 2,070.00 USD | 1,584.56 USD | -485.44 USD | -23.45% | 17,121.13 GRT |
09/28/2023 | 0.08536 USD | -7.79% | -29.40% | 1,460.00 USD | 720.07 USD | -739.93 USD | -50.68% | 8,437.41 GRT | 2,070.00 USD | 1,461.15 USD | -608.85 USD | -29.41% | 17,121.13 GRT |
10/05/2023 | 0.08645 USD | +1.27% | -28.50% | 1,470.00 USD | 739.24 USD | -730.76 USD | -49.71% | 8,553.09 GRT | 2,070.00 USD | 1,479.78 USD | -590.22 USD | -28.51% | 17,121.13 GRT |
10/12/2023 | 0.0801 USD | -7.34% | -33.75% | 1,480.00 USD | 694.96 USD | -785.04 USD | -53.04% | 8,677.93 GRT | 2,070.00 USD | 1,371.13 USD | -698.87 USD | -33.76% | 17,121.13 GRT |
10/19/2023 | 0.07935 USD | -0.94% | -34.37% | 1,490.00 USD | 698.43 USD | -791.57 USD | -53.13% | 8,803.96 GRT | 2,070.00 USD | 1,358.25 USD | -711.75 USD | -34.38% | 17,121.13 GRT |
10/26/2023 | 0.10065 USD | +26.85% | -16.75% | 1,500.00 USD | 895.93 USD | -604.07 USD | -40.27% | 8,903.32 GRT | 2,070.00 USD | 1,722.88 USD | -347.12 USD | -16.77% | 17,121.13 GRT |
11/02/2023 | 0.11449 USD | +13.75% | -5.31% | 1,510.00 USD | 1,029.11 USD | -480.89 USD | -31.85% | 8,990.66 GRT | 2,070.00 USD | 1,959.76 USD | -110.24 USD | -5.33% | 17,121.13 GRT |
11/09/2023 | 0.1328 USD | +15.99% | +9.84% | 1,520.00 USD | 1,203.68 USD | -316.32 USD | -20.81% | 9,065.97 GRT | 2,070.00 USD | 2,273.16 USD | +203.16 USD | +9.81% | 17,121.13 GRT |
11/16/2023 | 0.13332 USD | +0.40% | +10.27% | 1,530.00 USD | 1,218.46 USD | -311.54 USD | -20.36% | 9,140.97 GRT | 2,070.00 USD | 2,282.18 USD | +212.18 USD | +10.25% | 17,121.13 GRT |
11/23/2023 | 0.1447 USD | +8.53% | +19.68% | 1,540.00 USD | 1,332.39 USD | -207.61 USD | -13.48% | 9,210.08 GRT | 2,070.00 USD | 2,476.86 USD | +406.86 USD | +19.65% | 17,121.13 GRT |
11/30/2023 | 0.14302 USD | -1.16% | +18.29% | 1,550.00 USD | 1,326.92 USD | -223.08 USD | -14.39% | 9,280.00 GRT | 2,070.00 USD | 2,448.09 USD | +378.09 USD | +18.27% | 17,121.13 GRT |
12/07/2023 | 0.16359 USD | +14.39% | +35.31% | 1,560.00 USD | 1,527.82 USD | -32.18 USD | -2.06% | 9,341.13 GRT | 2,070.00 USD | 2,800.30 USD | +730.30 USD | +35.28% | 17,121.13 GRT |
12/14/2023 | 0.16452 USD | +0.57% | +36.08% | 1,570.00 USD | 1,546.52 USD | -23.48 USD | -1.50% | 9,401.91 GRT | 2,070.00 USD | 2,816.26 USD | +746.26 USD | +36.05% | 17,121.13 GRT |
12/21/2023 | 0.16032 USD | -2.56% | +32.60% | 1,580.00 USD | 1,517.00 USD | -63.00 USD | -3.99% | 9,464.29 GRT | 2,070.00 USD | 2,744.29 USD | +674.29 USD | +32.57% | 17,121.13 GRT |
12/28/2023 | 0.19169 USD | +19.57% | +58.55% | 1,590.00 USD | 1,823.86 USD | +233.86 USD | +14.71% | 9,516.46 GRT | 2,070.00 USD | 3,281.32 USD | +1,211.32 USD | +58.52% | 17,121.13 GRT |
01/04/2024 | 0.18927 USD | -1.26% | +56.55% | 1,600.00 USD | 1,810.85 USD | +210.85 USD | +13.18% | 9,569.29 GRT | 2,070.00 USD | 3,239.93 USD | +1,169.93 USD | +56.52% | 17,121.13 GRT |
01/11/2024 | 0.17794 USD | -5.99% | +47.17% | 1,610.00 USD | 1,712.39 USD | +102.39 USD | +6.36% | 9,625.49 GRT | 2,070.00 USD | 3,045.88 USD | +975.88 USD | +47.14% | 17,121.13 GRT |
01/18/2024 | 0.1678 USD | -5.69% | +38.79% | 1,620.00 USD | 1,624.88 USD | +4.88 USD | +0.30% | 9,685.08 GRT | 2,070.00 USD | 2,872.43 USD | +802.43 USD | +38.76% | 17,121.13 GRT |
01/25/2024 | 0.15342 USD | -8.57% | +26.90% | 1,630.00 USD | 1,495.60 USD | -134.40 USD | -8.25% | 9,750.26 GRT | 2,070.00 USD | 2,626.22 USD | +556.22 USD | +26.87% | 17,121.13 GRT |
02/01/2024 | 0.15464 USD | +0.80% | +27.91% | 1,640.00 USD | 1,517.51 USD | -122.49 USD | -7.47% | 9,814.93 GRT | 2,070.00 USD | 2,647.13 USD | +577.13 USD | +27.88% | 17,121.13 GRT |
02/08/2024 | 0.16066 USD | +3.89% | +32.88% | 1,650.00 USD | 1,586.50 USD | -63.50 USD | -3.85% | 9,877.17 GRT | 2,070.00 USD | 2,750.05 USD | +680.05 USD | +32.85% | 17,121.13 GRT |
02/15/2024 | 0.18049 USD | +12.34% | +49.28% | 1,660.00 USD | 1,792.33 USD | +132.33 USD | +7.97% | 9,932.58 GRT | 2,070.00 USD | 3,089.51 USD | +1,019.51 USD | +49.25% | 17,121.13 GRT |
02/22/2024 | 0.27937 USD | +54.79% | +131.07% | 1,670.00 USD | 2,784.35 USD | +1,114.35 USD | +66.73% | 9,968.37 GRT | 2,070.00 USD | 4,782.24 USD | +2,712.24 USD | +131.03% | 17,121.13 GRT |
02/29/2024 | 0.28926 USD | +3.54% | +139.25% | 1,680.00 USD | 2,892.87 USD | +1,212.87 USD | +72.19% | 10,002.94 GRT | 2,070.00 USD | 4,951.46 USD | +2,881.46 USD | +139.20% | 17,121.13 GRT |
03/07/2024 | 0.32293 USD | +11.64% | +167.10% | 1,690.00 USD | 3,239.59 USD | +1,549.59 USD | +91.69% | 10,033.91 GRT | 2,070.00 USD | 5,527.80 USD | +3,457.80 USD | +167.04% | 17,121.13 GRT |
03/14/2024 | 0.44107 USD | +36.58% | +264.81% | 1,700.00 USD | 4,434.78 USD | +2,734.78 USD | +160.87% | 10,056.58 GRT | 2,070.00 USD | 7,550.13 USD | +5,480.13 USD | +264.74% | 17,121.13 GRT |
03/21/2024 | 0.40428 USD | -8.34% | +234.38% | 1,710.00 USD | 4,074.81 USD | +2,364.81 USD | +138.29% | 10,081.32 GRT | 2,070.00 USD | 6,920.26 USD | +4,850.26 USD | +234.31% | 17,121.13 GRT |
03/28/2024 | 0.40028 USD | -0.99% | +231.08% | 1,720.00 USD | 4,044.55 USD | +2,324.55 USD | +135.15% | 10,106.30 GRT | 2,070.00 USD | 6,851.88 USD | +4,781.88 USD | +231.01% | 17,121.13 GRT |
04/04/2024 | 0.32987 USD | -17.59% | +172.84% | 1,730.00 USD | 3,343.07 USD | +1,613.07 USD | +93.24% | 10,136.62 GRT | 2,070.00 USD | 5,646.58 USD | +3,576.58 USD | +172.78% | 17,121.13 GRT |
04/11/2024 | 0.3279 USD | -0.60% | +171.21% | 1,740.00 USD | 3,333.09 USD | +1,593.09 USD | +91.56% | 10,167.11 GRT | 2,070.00 USD | 5,612.82 USD | +3,542.82 USD | +171.15% | 17,121.13 GRT |
04/18/2024 | 0.24147 USD | -26.36% | +99.72% | 1,750.00 USD | 2,464.52 USD | +714.52 USD | +40.83% | 10,208.53 GRT | 2,070.00 USD | 4,133.35 USD | +2,063.35 USD | +99.68% | 17,121.13 GRT |
04/25/2024 | 0.2698 USD | +11.74% | +123.16% | 1,760.00 USD | 2,763.75 USD | +1,003.75 USD | +57.03% | 10,245.59 GRT | 2,070.00 USD | 4,618.43 USD | +2,548.43 USD | +123.11% | 17,121.13 GRT |
05/02/2024 | 0.24312 USD | -9.89% | +101.08% | 1,770.00 USD | 2,500.36 USD | +730.36 USD | +41.26% | 10,286.72 GRT | 2,070.00 USD | 4,161.58 USD | +2,091.58 USD | +101.04% | 17,121.13 GRT |
05/09/2024 | 0.26342 USD | +8.35% | +117.88% | 1,780.00 USD | 2,719.21 USD | +939.21 USD | +52.76% | 10,324.69 GRT | 2,070.00 USD | 4,509.19 USD | +2,439.19 USD | +117.84% | 17,121.13 GRT |
05/16/2024 | 0.30253 USD | +14.85% | +150.23% | 1,790.00 USD | 3,132.92 USD | +1,342.92 USD | +75.02% | 10,357.74 GRT | 2,070.00 USD | 5,178.65 USD | +3,108.65 USD | +150.18% | 17,121.13 GRT |
05/23/2024 | 0.34667 USD | +14.59% | +186.73% | 1,800.00 USD | 3,599.96 USD | +1,799.96 USD | +100.00% | 10,386.59 GRT | 2,070.00 USD | 5,934.14 USD | +3,864.14 USD | +186.67% | 17,121.13 GRT |
05/30/2024 | 0.30946 USD | -10.73% | +155.95% | 1,810.00 USD | 3,223.54 USD | +1,413.54 USD | +78.10% | 10,418.90 GRT | 2,070.00 USD | 5,297.16 USD | +3,227.16 USD | +155.90% | 17,121.13 GRT |
06/06/2024 | 0.30474 USD | -1.52% | +152.05% | 1,820.00 USD | 3,184.41 USD | +1,364.41 USD | +74.97% | 10,451.72 GRT | 2,070.00 USD | 5,216.44 USD | +3,146.44 USD | +152.00% | 17,121.13 GRT |
06/13/2024 | 0.26198 USD | -14.03% | +116.68% | 1,830.00 USD | 2,747.57 USD | +917.57 USD | +50.14% | 10,489.89 GRT | 2,070.00 USD | 4,484.46 USD | +2,414.46 USD | +116.64% | 17,121.13 GRT |
06/20/2024 | 0.21818 USD | -16.72% | +80.46% | 1,840.00 USD | 2,298.23 USD | +458.23 USD | +24.90% | 10,535.72 GRT | 2,070.00 USD | 3,734.75 USD | +1,664.75 USD | +80.42% | 17,121.13 GRT |
06/27/2024 | 0.21836 USD | +0.08% | +80.61% | 1,850.00 USD | 2,310.15 USD | +460.15 USD | +24.87% | 10,581.52 GRT | 2,070.00 USD | 3,737.88 USD | +1,667.88 USD | +80.57% | 17,121.13 GRT |
07/04/2024 | 0.19684 USD | -9.85% | +62.81% | 1,860.00 USD | 2,092.50 USD | +232.50 USD | +12.50% | 10,632.32 GRT | 2,070.00 USD | 3,369.53 USD | +1,299.53 USD | +62.78% | 17,121.13 GRT |
07/11/2024 | 0.18563 USD | -5.70% | +53.54% | 1,870.00 USD | 1,983.30 USD | +113.30 USD | +6.06% | 10,686.19 GRT | 2,070.00 USD | 3,177.60 USD | +1,107.60 USD | +53.51% | 17,121.13 GRT |
07/18/2024 | 0.20893 USD | +12.55% | +72.81% | 1,880.00 USD | 2,242.24 USD | +362.24 USD | +19.27% | 10,734.05 GRT | 2,070.00 USD | 3,576.44 USD | +1,506.44 USD | +72.77% | 17,121.13 GRT |
07/25/2024 | 0.19234 USD | -7.94% | +59.09% | 1,890.00 USD | 2,074.18 USD | +184.18 USD | +9.74% | 10,786.04 GRT | 2,070.00 USD | 3,292.43 USD | +1,222.43 USD | +59.05% | 17,121.13 GRT |
08/01/2024 | 0.17994 USD | -6.45% | +48.83% | 1,900.00 USD | 1,950.47 USD | +50.47 USD | +2.66% | 10,841.62 GRT | 2,070.00 USD | 3,080.20 USD | +1,010.20 USD | +48.80% | 17,121.13 GRT |
08/08/2024 | 0.12937 USD | -28.11% | +7.00% | 1,910.00 USD | 1,412.26 USD | -497.74 USD | -26.06% | 10,918.91 GRT | 2,070.00 USD | 2,214.46 USD | +144.46 USD | +6.98% | 17,121.13 GRT |
08/15/2024 | 0.14247 USD | +10.13% | +17.83% | 1,920.00 USD | 1,565.25 USD | -354.75 USD | -18.48% | 10,989.11 GRT | 2,070.00 USD | 2,438.68 USD | +368.68 USD | +17.81% | 17,121.13 GRT |
08/22/2024 | 0.14979 USD | +5.14% | +23.89% | 1,930.00 USD | 1,655.74 USD | -274.26 USD | -14.21% | 11,055.87 GRT | 2,070.00 USD | 2,564.09 USD | +494.09 USD | +23.87% | 17,121.13 GRT |
08/29/2024 | 0.14629 USD | -2.34% | +21.00% | 1,940.00 USD | 1,627.03 USD | -312.97 USD | -16.13% | 11,124.22 GRT | 2,070.00 USD | 2,504.14 USD | +434.14 USD | +20.97% | 17,121.13 GRT |
09/05/2024 | 0.14006 USD | -4.26% | +15.85% | 1,950.00 USD | 1,567.76 USD | -382.24 USD | -19.60% | 11,195.62 GRT | 2,070.00 USD | 2,397.53 USD | +327.53 USD | +15.82% | 17,121.13 GRT |
09/12/2024 | 0.13764 USD | -1.73% | +13.84% | 1,960.00 USD | 1,550.62 USD | -409.38 USD | -20.89% | 11,268.28 GRT | 2,070.00 USD | 2,356.02 USD | +286.02 USD | +13.82% | 17,121.13 GRT |
09/19/2024 | 0.14822 USD | +7.69% | +22.60% | 1,970.00 USD | 1,679.89 USD | -290.11 USD | -14.73% | 11,335.74 GRT | 2,070.00 USD | 2,537.26 USD | +467.26 USD | +22.57% | 17,121.13 GRT |
09/26/2024 | 0.17896 USD | +20.73% | +48.02% | 1,980.00 USD | 2,038.21 USD | +58.21 USD | +2.94% | 11,391.62 GRT | 2,070.00 USD | 3,063.35 USD | +993.35 USD | +47.99% | 17,121.13 GRT |
10/03/2024 | 0.15369 USD | -14.12% | +27.12% | 1,990.00 USD | 1,760.39 USD | -229.61 USD | -11.54% | 11,456.69 GRT | 2,070.00 USD | 2,630.77 USD | +560.77 USD | +27.09% | 17,121.13 GRT |
10/10/2024 | 0.15534 USD | +1.07% | +28.48% | 2,000.00 USD | 1,789.29 USD | -210.71 USD | -10.54% | 11,521.07 GRT | 2,070.00 USD | 2,659.02 USD | +589.02 USD | +28.45% | 17,121.13 GRT |
10/17/2024 | 0.16867 USD | +8.58% | +39.51% | 2,010.00 USD | 1,952.84 USD | -57.16 USD | -2.84% | 11,580.35 GRT | 2,070.00 USD | 2,887.21 USD | +817.21 USD | +39.48% | 17,121.13 GRT |
10/24/2024 | 0.16097 USD | -4.56% | +33.14% | 2,020.00 USD | 1,873.74 USD | -146.26 USD | -7.24% | 11,642.48 GRT | 2,070.00 USD | 2,755.48 USD | +685.48 USD | +33.11% | 17,121.13 GRT |
10/31/2024 | 0.15755 USD | -2.13% | +30.31% | 2,030.00 USD | 1,843.91 USD | -186.09 USD | -9.17% | 11,705.95 GRT | 2,070.00 USD | 2,696.91 USD | +626.91 USD | +30.29% | 17,121.13 GRT |
11/07/2024 | 0.15406 USD | -2.22% | +27.42% | 2,040.00 USD | 1,813.00 USD | -227.00 USD | -11.13% | 11,770.86 GRT | 2,070.00 USD | 2,637.08 USD | +567.08 USD | +27.40% | 17,121.13 GRT |
11/14/2024 | 0.18013 USD | +16.93% | +48.99% | 2,050.00 USD | 2,129.90 USD | +79.90 USD | +3.90% | 11,826.37 GRT | 2,070.00 USD | 3,083.48 USD | +1,013.48 USD | +48.96% | 17,121.13 GRT |
11/21/2024 | 0.2209 USD | +22.63% | +82.71% | 2,060.00 USD | 2,621.94 USD | +561.94 USD | +27.28% | 11,871.64 GRT | 2,070.00 USD | 3,781.33 USD | +1,711.33 USD | +82.67% | 17,121.13 GRT |
11/28/2024 | 0.25721 USD | +16.44% | +112.74% | 2,070.00 USD | 3,062.88 USD | +992.88 USD | +47.97% | 11,910.52 GRT | 2,070.00 USD | 4,402.82 USD | +2,332.82 USD | +112.70% | 17,121.13 GRT |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the GRT DCA tool
How to use this The Graph Investment Calculator
To use this GRT DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this GRT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in The Graph, as well as the frequency of your investments (such as weekly or monthly). This GRT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this GRT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your The Graph investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your The Graph investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your The Graph investment. You can do this by accessing your investment account and viewing your The Graph balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this GRT DCA crypto calculator is typically calculated by adding up the total value of all of the The Graph that you have invested in. This value is typically calculated by multiplying the number of The Graph that you have invested in by the current market price of The Graph.
For example, let's say that you have invested a total of 5 The Graph using the DCA strategy, and the current market price of The Graph is $500. In this case, the portfolio value of your The Graph investment would be 5 x $500 = $2,500.
Additionally, this GRT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your The Graph investments.
Overall, the portfolio value in this GRT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
GRT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. GRT DCA involves investing a fixed amount of money into GRT (The Graph) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how GRT DCA works: let's say that you want to invest $500 in The Graph. Instead of buying $500 worth of The Graph all at once, you could use the GRT DCA strategy to buy $100 worth of The Graph every week for five weeks. This means that you would be buying The Graph at different prices each week, depending on how the market is moving. If the price of The Graph goes up during those five weeks, you will be buying less The Graph each week. But if the price of The Graph goes down, you will be buying more The Graph each week.
The main advantage of using the GRT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, GRT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the GRT DCA strategy is a popular and effective way to invest in The Graph. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in The Graph?
To invest in The Graph, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers The Graph trading.
OKEx is a cryptocurrency exchange that offers The Graph trading. To invest in The Graph in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for The Graph on OKEx: Once you have funds in your OKEx account, you can search for The Graph on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find The Graph.
- Place an order to buy The Graph: Once you have found The Graph on OKEx, you can place an order to buy it. You will need to specify the amount of The Graph that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your The Graph investment: After you have placed your order, your investment in The Graph will be processed and your The Graph will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your The Graph balance and trade history.
Overall, investing in The Graph using OKEx is a simple and straightforward process. By following these steps, you can easily add The Graph to your investment portfolio and start benefiting from its potential growth.