Dollar-cost averaging (DCA) calculator for The Graph (GRT) The Graph Logo

Buying 10.00 USD of GRT weekly from December 17, 2020 to March 8, 2024 would have turned 1.69k USD into 3.24k USD (+91.69%)

You can customize the The Graph dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.69k USD
169 Investments
Total GRT purchased
Value in crypto
Current value of your GRT
3.24k USD
Value in FIAT
Cost AVG profit
1.55k USD
ROI : +91.69%

Lump Sum Investment Summary

Lump sum invest
1.69k USD
on 12/17/2020
GRT purchased
Value in crypto
Current lump sum value
4.51k USD
Value in FIAT
Lump sum profit
2.82k USD
ROI : +167.04%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
GRT Value
Profit %
GRT Total
Total Invested
GRT Value
Profit %
GRT Total
12/17/20200.1209 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%82.71 GRT1,690.00 USD1,689.66 USD-0.34 USD-0.02%13,978.12 GRT
12/24/20200.40857 USD+237.93%+237.93%20.00 USD43.78 USD+23.78 USD+118.92%107.19 GRT1,690.00 USD5,709.83 USD+4,019.83 USD+237.86%13,978.12 GRT
12/31/20200.37484 USD-8.26%+210.03%30.00 USD50.17 USD+20.17 USD+67.23%133.86 GRT1,690.00 USD5,238.48 USD+3,548.48 USD+209.97%13,978.12 GRT
01/07/20210.3708 USD-1.08%+206.69%40.00 USD59.63 USD+19.63 USD+49.06%160.83 GRT1,690.00 USD5,182.08 USD+3,492.08 USD+206.63%13,978.12 GRT
01/14/20210.32667 USD-11.90%+170.19%50.00 USD62.53 USD+12.53 USD+25.05%191.45 GRT1,690.00 USD4,565.29 USD+2,875.29 USD+170.14%13,978.12 GRT
01/21/20210.52445 USD+60.54%+333.78%60.00 USD110.38 USD+50.38 USD+83.97%210.51 GRT1,690.00 USD7,329.33 USD+5,639.33 USD+333.69%13,978.12 GRT
01/28/20210.4866 USD-7.22%+302.47%70.00 USD112.41 USD+42.41 USD+60.59%231.06 GRT1,690.00 USD6,800.42 USD+5,110.42 USD+302.39%13,978.12 GRT
02/04/20210.82695 USD+69.94%+583.97%80.00 USD201.04 USD+121.04 USD+151.30%243.16 GRT1,690.00 USD11,556.84 USD+9,866.84 USD+583.84%13,978.12 GRT
02/11/20211.26 USD+52.24%+941.26%90.00 USD316.05 USD+226.05 USD+251.17%251.10 GRT1,690.00 USD17,593.83 USD+15,903.83 USD+941.06%13,978.12 GRT
02/18/20212.19 USD+73.69%+1,708.53%100.00 USD558.94 USD+458.94 USD+458.94%255.67 GRT1,690.00 USD30,558.13 USD+28,868.13 USD+1,708.17%13,978.12 GRT
02/25/20211.90 USD-13.15%+1,470.78%110.00 USD495.45 USD+385.45 USD+350.41%260.94 GRT1,690.00 USD26,540.81 USD+24,850.81 USD+1,470.46%13,978.12 GRT
03/04/20211.98 USD+4.06%+1,534.63%120.00 USD525.59 USD+405.59 USD+337.99%266.00 GRT1,690.00 USD27,619.69 USD+25,929.69 USD+1,534.30%13,978.12 GRT
03/11/20212.03 USD+2.78%+1,579.99%130.00 USD550.18 USD+420.18 USD+323.21%270.92 GRT1,690.00 USD28,386.14 USD+26,696.14 USD+1,579.65%13,978.12 GRT
03/18/20211.73 USD-14.78%+1,331.64%140.00 USD478.84 USD+338.84 USD+242.03%276.70 GRT1,690.00 USD24,189.87 USD+22,499.87 USD+1,331.35%13,978.12 GRT
03/25/20211.38 USD-20.27%+1,041.44%150.00 USD391.78 USD+241.78 USD+161.18%283.95 GRT1,690.00 USD19,286.47 USD+17,596.47 USD+1,041.21%13,978.12 GRT
04/01/20211.72 USD+24.43%+1,320.33%160.00 USD497.50 USD+337.50 USD+210.94%289.77 GRT1,690.00 USD23,998.72 USD+22,308.72 USD+1,320.04%13,978.12 GRT
04/08/20211.66 USD-3.39%+1,272.13%170.00 USD490.61 USD+320.61 USD+188.60%295.80 GRT1,690.00 USD23,184.30 USD+21,494.30 USD+1,271.85%13,978.12 GRT
04/15/20212.03 USD+22.09%+1,575.25%180.00 USD608.99 USD+428.99 USD+238.33%300.73 GRT1,690.00 USD28,306.01 USD+26,616.01 USD+1,574.91%13,978.12 GRT
04/22/20211.53 USD-24.37%+1,167.04%190.00 USD470.60 USD+280.60 USD+147.68%307.26 GRT1,690.00 USD21,408.73 USD+19,718.73 USD+1,166.79%13,978.12 GRT
04/29/20211.53 USD+0.11%+1,168.40%200.00 USD481.10 USD+281.10 USD+140.55%313.78 GRT1,690.00 USD21,431.63 USD+19,741.63 USD+1,168.14%13,978.12 GRT
05/06/20211.54 USD+0.32%+1,172.50%210.00 USD492.66 USD+282.66 USD+134.60%320.28 GRT1,690.00 USD21,500.99 USD+19,810.99 USD+1,172.25%13,978.12 GRT
05/13/20211.28 USD-16.69%+960.13%220.00 USD420.43 USD+200.43 USD+91.11%328.08 GRT1,690.00 USD17,912.61 USD+16,222.61 USD+959.92%13,978.12 GRT
05/20/20210.76489 USD-40.32%+532.65%230.00 USD260.90 USD+30.90 USD+13.43%341.16 GRT1,690.00 USD10,689.63 USD+8,999.63 USD+532.52%13,978.12 GRT
05/27/20210.84327 USD+10.25%+597.47%240.00 USD297.63 USD+57.63 USD+24.01%353.02 GRT1,690.00 USD11,784.93 USD+10,094.93 USD+597.33%13,978.12 GRT
06/03/20210.76842 USD-8.88%+535.57%250.00 USD281.21 USD+31.21 USD+12.48%366.03 GRT1,690.00 USD10,738.99 USD+9,048.99 USD+535.44%13,978.12 GRT
06/10/20210.71 USD-7.60%+487.25%260.00 USD269.83 USD+9.83 USD+3.78%380.12 GRT1,690.00 USD9,922.51 USD+8,232.51 USD+487.13%13,978.12 GRT
06/17/20210.6772 USD-4.62%+460.12%270.00 USD267.36 USD-2.64 USD-0.98%394.88 GRT1,690.00 USD9,464.12 USD+7,774.12 USD+460.01%13,978.12 GRT
06/24/20210.60476 USD-10.70%+400.20%280.00 USD248.76 USD-31.24 USD-11.16%411.42 GRT1,690.00 USD8,451.67 USD+6,761.67 USD+400.10%13,978.12 GRT
07/01/20210.58949 USD-2.52%+387.57%290.00 USD252.47 USD-37.53 USD-12.94%428.38 GRT1,690.00 USD8,238.27 USD+6,548.27 USD+387.47%13,978.12 GRT
07/08/20210.70965 USD+20.38%+486.96%300.00 USD313.94 USD+13.94 USD+4.65%442.47 GRT1,690.00 USD9,917.60 USD+8,227.60 USD+486.84%13,978.12 GRT
07/15/20210.63793 USD-10.11%+427.64%310.00 USD292.21 USD-17.79 USD-5.74%458.15 GRT1,690.00 USD8,915.26 USD+7,225.26 USD+427.53%13,978.12 GRT
07/22/20210.55553 USD-12.92%+359.48%320.00 USD264.46 USD-55.54 USD-17.36%476.15 GRT1,690.00 USD7,763.71 USD+6,073.71 USD+359.39%13,978.12 GRT
07/29/20210.55916 USD+0.65%+362.48%330.00 USD276.19 USD-53.81 USD-16.31%494.03 GRT1,690.00 USD7,814.41 USD+6,124.41 USD+362.39%13,978.12 GRT
08/05/20210.66809 USD+19.48%+452.58%340.00 USD339.99 USD-0.01 USD+0.00%509.00 GRT1,690.00 USD9,336.75 USD+7,646.75 USD+452.47%13,978.12 GRT
08/12/20210.79878 USD+19.56%+560.67%350.00 USD416.50 USD+66.50 USD+19.00%521.52 GRT1,690.00 USD11,163.17 USD+9,473.17 USD+560.54%13,978.12 GRT
08/19/20210.86112 USD+7.80%+612.24%360.00 USD459.00 USD+99.00 USD+27.50%533.13 GRT1,690.00 USD12,034.42 USD+10,344.42 USD+612.10%13,978.12 GRT
08/26/20210.95302 USD+10.67%+688.25%370.00 USD517.98 USD+147.98 USD+40.00%543.63 GRT1,690.00 USD13,318.74 USD+11,628.74 USD+688.09%13,978.12 GRT
09/02/20210.92124 USD-3.33%+661.97%380.00 USD510.71 USD+130.71 USD+34.40%554.48 GRT1,690.00 USD12,874.65 USD+11,184.65 USD+661.81%13,978.12 GRT
09/09/20210.82005 USD-10.98%+578.27%390.00 USD464.61 USD+74.61 USD+19.13%566.68 GRT1,690.00 USD11,460.47 USD+9,770.47 USD+578.13%13,978.12 GRT
09/16/20210.9052 USD+10.38%+648.70%400.00 USD522.85 USD+122.85 USD+30.71%577.72 GRT1,690.00 USD12,650.50 USD+10,960.50 USD+648.55%13,978.12 GRT
09/23/20210.73691 USD-18.59%+509.50%410.00 USD435.64 USD+25.64 USD+6.25%591.29 GRT1,690.00 USD10,298.51 USD+8,608.51 USD+509.38%13,978.12 GRT
09/30/20210.63522 USD-13.80%+425.40%420.00 USD385.53 USD-34.47 USD-8.21%607.04 GRT1,690.00 USD8,877.44 USD+7,187.44 USD+425.29%13,978.12 GRT
10/07/20210.7188 USD+13.16%+494.52%430.00 USD446.25 USD+16.25 USD+3.78%620.95 GRT1,690.00 USD10,045.44 USD+8,355.44 USD+494.40%13,978.12 GRT
10/14/20210.70549 USD-1.85%+483.51%440.00 USD447.98 USD+7.98 USD+1.81%635.12 GRT1,690.00 USD9,859.41 USD+8,169.41 USD+483.40%13,978.12 GRT
10/21/20210.88198 USD+25.02%+629.50%450.00 USD570.05 USD+120.05 USD+26.68%646.46 GRT1,690.00 USD12,326.01 USD+10,636.01 USD+629.35%13,978.12 GRT
10/28/20210.93398 USD+5.90%+672.50%460.00 USD613.66 USD+153.66 USD+33.40%657.17 GRT1,690.00 USD13,052.72 USD+11,362.72 USD+672.35%13,978.12 GRT
11/04/20210.99123 USD+6.13%+719.86%470.00 USD661.27 USD+191.27 USD+40.70%667.26 GRT1,690.00 USD13,852.81 USD+12,162.81 USD+719.69%13,978.12 GRT
11/11/20211.09 USD+9.77%+799.94%480.00 USD735.87 USD+255.87 USD+53.31%676.45 GRT1,690.00 USD15,205.98 USD+13,515.98 USD+799.76%13,978.12 GRT
11/18/20210.93697 USD-13.89%+674.98%490.00 USD643.68 USD+153.68 USD+31.36%687.12 GRT1,690.00 USD13,094.53 USD+11,404.53 USD+674.82%13,978.12 GRT
11/25/20210.86793 USD-7.37%+617.87%500.00 USD606.25 USD+106.25 USD+21.25%698.64 GRT1,690.00 USD12,129.61 USD+10,439.61 USD+617.73%13,978.12 GRT
12/02/20210.92051 USD+6.06%+661.36%510.00 USD652.97 USD+142.97 USD+28.03%709.50 GRT1,690.00 USD12,864.37 USD+11,174.37 USD+661.21%13,978.12 GRT
12/09/20210.75523 USD-17.95%+524.66%520.00 USD545.73 USD+25.73 USD+4.95%722.75 GRT1,690.00 USD10,554.62 USD+8,864.62 USD+524.53%13,978.12 GRT
12/16/20210.64142 USD-15.07%+430.53%530.00 USD473.49 USD-56.51 USD-10.66%738.34 GRT1,690.00 USD8,964.09 USD+7,274.09 USD+430.42%13,978.12 GRT
12/23/20210.69503 USD+8.36%+474.87%540.00 USD523.06 USD-16.94 USD-3.14%752.72 GRT1,690.00 USD9,713.34 USD+8,023.34 USD+474.75%13,978.12 GRT
12/30/20210.63253 USD-8.99%+423.17%550.00 USD486.02 USD-63.98 USD-11.63%768.53 GRT1,690.00 USD8,839.81 USD+7,149.81 USD+423.07%13,978.12 GRT
01/06/20220.63526 USD+0.43%+425.43%560.00 USD498.12 USD-61.88 USD-11.05%784.27 GRT1,690.00 USD8,877.96 USD+7,187.96 USD+425.32%13,978.12 GRT
01/13/20220.59487 USD-6.36%+392.02%570.00 USD476.45 USD-93.55 USD-16.41%801.08 GRT1,690.00 USD8,313.52 USD+6,623.52 USD+391.92%13,978.12 GRT
01/20/20220.52441 USD-11.85%+333.74%580.00 USD430.01 USD-149.99 USD-25.86%820.15 GRT1,690.00 USD7,328.78 USD+5,638.78 USD+333.66%13,978.12 GRT
01/27/20220.40422 USD-22.92%+234.33%590.00 USD341.45 USD-248.55 USD-42.13%844.89 GRT1,690.00 USD5,649.09 USD+3,959.09 USD+234.27%13,978.12 GRT
02/03/20220.4058 USD+0.39%+235.64%600.00 USD352.79 USD-247.21 USD-41.20%869.54 GRT1,690.00 USD5,671.16 USD+3,981.16 USD+235.57%13,978.12 GRT
02/10/20220.48727 USD+20.08%+303.02%610.00 USD433.61 USD-176.39 USD-28.92%890.06 GRT1,690.00 USD6,809.76 USD+5,119.76 USD+302.94%13,978.12 GRT
02/17/20220.48722 USD-0.01%+302.98%620.00 USD443.56 USD-176.44 USD-28.46%910.58 GRT1,690.00 USD6,809.03 USD+5,119.03 USD+302.90%13,978.12 GRT
02/24/20220.35594 USD-26.94%+194.40%630.00 USD334.05 USD-295.95 USD-46.98%938.68 GRT1,690.00 USD4,974.41 USD+3,284.41 USD+194.34%13,978.12 GRT
03/03/20220.37379 USD+5.01%+209.17%640.00 USD360.80 USD-279.20 USD-43.63%965.43 GRT1,690.00 USD5,223.85 USD+3,533.85 USD+209.10%13,978.12 GRT
03/10/20220.34695 USD-7.18%+186.97%650.00 USD344.89 USD-305.11 USD-46.94%994.25 GRT1,690.00 USD4,848.74 USD+3,158.74 USD+186.91%13,978.12 GRT
03/17/20220.45353 USD+30.72%+275.12%660.00 USD460.83 USD-199.17 USD-30.18%1,016.30 GRT1,690.00 USD6,338.28 USD+4,648.28 USD+275.05%13,978.12 GRT
03/24/20220.42415 USD-6.48%+250.82%670.00 USD440.98 USD-229.02 USD-34.18%1,039.88 GRT1,690.00 USD5,927.65 USD+4,237.65 USD+250.75%13,978.12 GRT
03/31/20220.48064 USD+13.32%+297.54%680.00 USD509.70 USD-170.30 USD-25.04%1,060.68 GRT1,690.00 USD6,717.05 USD+5,027.05 USD+297.46%13,978.12 GRT
04/07/20220.41242 USD-14.19%+241.12%690.00 USD447.36 USD-242.64 USD-35.17%1,084.93 GRT1,690.00 USD5,763.72 USD+4,073.72 USD+241.05%13,978.12 GRT
04/14/20220.38374 USD-6.96%+217.39%700.00 USD426.24 USD-273.76 USD-39.11%1,110.99 GRT1,690.00 USD5,362.83 USD+3,672.83 USD+217.33%13,978.12 GRT
04/21/20220.36255 USD-5.52%+199.87%710.00 USD412.71 USD-297.29 USD-41.87%1,138.57 GRT1,690.00 USD5,066.76 USD+3,376.76 USD+199.81%13,978.12 GRT
04/28/20220.36672 USD+1.15%+203.32%720.00 USD427.45 USD-292.55 USD-40.63%1,165.84 GRT1,690.00 USD5,125.06 USD+3,435.06 USD+203.26%13,978.12 GRT
05/05/20220.33926 USD-7.49%+180.61%730.00 USD405.44 USD-324.56 USD-44.46%1,195.32 GRT1,690.00 USD4,741.28 USD+3,051.28 USD+180.55%13,978.12 GRT
05/12/20220.15134 USD-55.39%+25.17%740.00 USD190.86 USD-549.14 USD-74.21%1,261.40 GRT1,690.00 USD2,114.98 USD+424.98 USD+25.15%13,978.12 GRT
05/19/20220.15725 USD+3.91%+30.06%750.00 USD208.31 USD-541.69 USD-72.23%1,324.99 GRT1,690.00 USD2,197.61 USD+507.61 USD+30.04%13,978.12 GRT
05/26/20220.15087 USD-4.06%+24.78%760.00 USD209.86 USD-550.14 USD-72.39%1,391.27 GRT1,690.00 USD2,108.44 USD+418.44 USD+24.76%13,978.12 GRT
06/02/20220.14797 USD-1.92%+22.38%770.00 USD215.82 USD-554.18 USD-71.97%1,458.86 GRT1,690.00 USD2,067.86 USD+377.86 USD+22.36%13,978.12 GRT
06/09/20220.1485 USD+0.36%+22.83%780.00 USD226.60 USD-553.40 USD-70.95%1,526.19 GRT1,690.00 USD2,075.38 USD+385.38 USD+22.80%13,978.12 GRT
06/16/20220.11164 USD-24.82%-7.66%790.00 USD180.35 USD-609.65 USD-77.17%1,615.77 GRT1,690.00 USD1,560.18 USD-129.82 USD-7.68%13,978.12 GRT
06/23/20220.10472 USD-6.20%-13.39%800.00 USD179.16 USD-620.84 USD-77.60%1,711.26 GRT1,690.00 USD1,463.46 USD-226.54 USD-13.40%13,978.12 GRT
06/30/20220.0943 USD-9.94%-22.00%810.00 USD171.34 USD-638.66 USD-78.85%1,817.30 GRT1,690.00 USD1,317.93 USD-372.07 USD-22.02%13,978.12 GRT
07/07/20220.09883 USD+4.80%-18.26%820.00 USD189.57 USD-630.43 USD-76.88%1,918.49 GRT1,690.00 USD1,381.20 USD-308.80 USD-18.27%13,978.12 GRT
07/14/20220.09382 USD-5.07%-22.40%830.00 USD189.96 USD-640.04 USD-77.11%2,025.07 GRT1,690.00 USD1,311.22 USD-378.78 USD-22.41%13,978.12 GRT
07/21/20220.10575 USD+12.72%-12.53%840.00 USD224.11 USD-615.89 USD-73.32%2,119.63 GRT1,690.00 USD1,477.95 USD-212.05 USD-12.55%13,978.12 GRT
07/28/20220.11094 USD+4.90%-8.24%850.00 USD245.10 USD-604.90 USD-71.17%2,209.77 GRT1,690.00 USD1,550.39 USD-139.61 USD-8.26%13,978.12 GRT
08/04/20220.11829 USD+6.63%-2.16%860.00 USD271.34 USD-588.66 USD-68.45%2,294.31 GRT1,690.00 USD1,653.13 USD-36.87 USD-2.18%13,978.12 GRT
08/11/20220.14669 USD+24.01%+21.33%870.00 USD346.49 USD-523.51 USD-60.17%2,362.48 GRT1,690.00 USD2,050.06 USD+360.06 USD+21.31%13,978.12 GRT
08/18/20220.12279 USD-16.29%+1.56%880.00 USD300.03 USD-579.97 USD-65.91%2,443.92 GRT1,690.00 USD1,716.05 USD+26.05 USD+1.54%13,978.12 GRT
08/25/20220.11495 USD-6.38%-4.92%890.00 USD290.88 USD-599.12 USD-67.32%2,530.91 GRT1,690.00 USD1,606.51 USD-83.49 USD-4.94%13,978.12 GRT
09/01/20220.10264 USD-10.71%-15.11%900.00 USD269.72 USD-630.28 USD-70.03%2,628.34 GRT1,690.00 USD1,434.41 USD-255.59 USD-15.12%13,978.12 GRT
09/08/20220.10485 USD+2.16%-13.28%910.00 USD285.53 USD-624.47 USD-68.62%2,723.71 GRT1,690.00 USD1,465.33 USD-224.67 USD-13.29%13,978.12 GRT
09/15/20220.11294 USD+7.72%-6.59%920.00 USD317.56 USD-602.44 USD-65.48%2,812.25 GRT1,690.00 USD1,578.40 USD-111.60 USD-6.60%13,978.12 GRT
09/22/20220.09374 USD-17.00%-22.46%930.00 USD273.58 USD-656.42 USD-70.58%2,918.93 GRT1,690.00 USD1,310.10 USD-379.90 USD-22.48%13,978.12 GRT
09/29/20220.09965 USD+6.30%-17.58%940.00 USD300.82 USD-639.18 USD-68.00%3,019.27 GRT1,690.00 USD1,392.68 USD-297.32 USD-17.59%13,978.12 GRT
10/06/20220.10056 USD+0.91%-16.82%950.00 USD313.56 USD-636.44 USD-66.99%3,118.72 GRT1,690.00 USD1,405.38 USD-284.62 USD-16.84%13,978.12 GRT
10/13/20220.08771 USD-12.78%-27.45%960.00 USD283.49 USD-676.51 USD-70.47%3,232.73 GRT1,690.00 USD1,225.79 USD-464.21 USD-27.47%13,978.12 GRT
10/20/20220.0792 USD-9.70%-34.49%970.00 USD265.98 USD-704.02 USD-72.58%3,358.99 GRT1,690.00 USD1,106.83 USD-583.17 USD-34.51%13,978.12 GRT
10/27/20220.08336 USD+5.26%-31.05%980.00 USD289.96 USD-690.04 USD-70.41%3,478.95 GRT1,690.00 USD1,165.04 USD-524.96 USD-31.06%13,978.12 GRT
11/03/20220.08135 USD-2.41%-32.71%990.00 USD292.96 USD-697.04 USD-70.41%3,601.87 GRT1,690.00 USD1,136.93 USD-553.07 USD-32.73%13,978.12 GRT
11/10/20220.05833 USD-28.30%-51.75%1,000.00 USD220.06 USD-779.94 USD-77.99%3,773.30 GRT1,690.00 USD815.21 USD-874.79 USD-51.76%13,978.12 GRT
11/17/20220.06225 USD+6.71%-48.51%1,010.00 USD244.83 USD-765.17 USD-75.76%3,933.95 GRT1,690.00 USD869.94 USD-820.06 USD-48.52%13,978.12 GRT
11/24/20220.06254 USD+0.47%-48.27%1,020.00 USD255.98 USD-764.02 USD-74.90%4,093.84 GRT1,690.00 USD874.02 USD-815.98 USD-48.28%13,978.12 GRT
12/01/20220.06497 USD+3.89%-46.26%1,030.00 USD275.94 USD-754.06 USD-73.21%4,247.75 GRT1,690.00 USD908.04 USD-781.96 USD-46.27%13,978.12 GRT
12/08/20220.06177 USD-4.93%-48.91%1,040.00 USD272.34 USD-767.66 USD-73.81%4,409.63 GRT1,690.00 USD863.30 USD-826.70 USD-48.92%13,978.12 GRT
12/15/20220.06627 USD+7.28%-45.19%1,050.00 USD302.18 USD-747.82 USD-71.22%4,560.52 GRT1,690.00 USD926.19 USD-763.81 USD-45.20%13,978.12 GRT
12/22/20220.05766 USD-12.99%-52.31%1,060.00 USD272.92 USD-787.08 USD-74.25%4,733.94 GRT1,690.00 USD805.86 USD-884.14 USD-52.32%13,978.12 GRT
12/29/20220.05633 USD-2.32%-53.41%1,070.00 USD276.59 USD-793.41 USD-74.15%4,911.48 GRT1,690.00 USD787.17 USD-902.83 USD-53.42%13,978.12 GRT
01/05/20230.06137 USD+8.96%-49.24%1,080.00 USD311.35 USD-768.65 USD-71.17%5,074.43 GRT1,690.00 USD857.66 USD-832.34 USD-49.25%13,978.12 GRT
01/12/20230.07293 USD+18.84%-39.68%1,090.00 USD380.01 USD-709.99 USD-65.14%5,211.55 GRT1,690.00 USD1,019.24 USD-670.76 USD-39.69%13,978.12 GRT
01/19/20230.07523 USD+3.15%-37.78%1,100.00 USD401.96 USD-698.04 USD-63.46%5,344.48 GRT1,690.00 USD1,051.31 USD-638.69 USD-37.79%13,978.12 GRT
01/26/20230.09253 USD+23.01%-23.46%1,110.00 USD504.45 USD-605.55 USD-54.55%5,452.55 GRT1,690.00 USD1,293.20 USD-396.80 USD-23.48%13,978.12 GRT
02/02/20230.09428 USD+1.89%-22.02%1,120.00 USD523.96 USD-596.04 USD-53.22%5,558.61 GRT1,690.00 USD1,317.59 USD-372.41 USD-22.04%13,978.12 GRT
02/09/20230.18032 USD+91.26%+49.15%1,130.00 USD1,012.14 USD-117.86 USD-10.43%5,614.07 GRT1,690.00 USD2,520.06 USD+830.06 USD+49.12%13,978.12 GRT
02/16/20230.18466 USD+2.41%+52.73%1,140.00 USD1,046.48 USD-93.52 USD-8.20%5,668.22 GRT1,690.00 USD2,580.67 USD+890.67 USD+52.70%13,978.12 GRT
02/23/20230.16374 USD-11.33%+35.43%1,150.00 USD937.96 USD-212.04 USD-18.44%5,729.30 GRT1,690.00 USD2,288.39 USD+598.39 USD+35.41%13,978.12 GRT
03/02/20230.1601 USD-2.23%+32.42%1,160.00 USD927.08 USD-232.92 USD-20.08%5,791.76 GRT1,690.00 USD2,237.46 USD+547.46 USD+32.39%13,978.12 GRT
03/09/20230.12667 USD-20.88%+4.77%1,170.00 USD743.51 USD-426.49 USD-36.45%5,870.70 GRT1,690.00 USD1,770.30 USD+80.30 USD+4.75%13,978.12 GRT
03/16/20230.14253 USD+12.52%+17.89%1,180.00 USD846.59 USD-333.41 USD-28.25%5,940.86 GRT1,690.00 USD1,991.93 USD+301.93 USD+17.87%13,978.12 GRT
03/23/20230.14441 USD+1.32%+19.45%1,190.00 USD867.77 USD-322.23 USD-27.08%6,010.10 GRT1,690.00 USD2,018.23 USD+328.23 USD+19.42%13,978.12 GRT
03/30/20230.14598 USD+1.09%+20.74%1,200.00 USD887.19 USD-312.81 USD-26.07%6,078.61 GRT1,690.00 USD2,040.15 USD+350.15 USD+20.72%13,978.12 GRT
04/06/20230.14691 USD+0.64%+21.51%1,210.00 USD902.85 USD-307.15 USD-25.38%6,146.67 GRT1,690.00 USD2,053.16 USD+363.16 USD+21.49%13,978.12 GRT
04/13/20230.14841 USD+1.02%+22.75%1,220.00 USD922.06 USD-297.94 USD-24.42%6,214.05 GRT1,690.00 USD2,074.12 USD+384.12 USD+22.73%13,978.12 GRT
04/20/20230.15325 USD+3.26%+26.75%1,230.00 USD962.08 USD-267.92 USD-21.78%6,279.31 GRT1,690.00 USD2,141.65 USD+451.65 USD+26.72%13,978.12 GRT
04/27/20230.13949 USD-8.97%+15.38%1,240.00 USD885.75 USD-354.25 USD-28.57%6,351.00 GRT1,690.00 USD1,949.47 USD+259.47 USD+15.35%13,978.12 GRT
05/04/20230.1363 USD-2.29%+12.73%1,250.00 USD875.44 USD-374.56 USD-29.96%6,424.37 GRT1,690.00 USD1,904.78 USD+214.78 USD+12.71%13,978.12 GRT
05/11/20230.1191 USD-12.61%-1.49%1,260.00 USD775.00 USD-485.00 USD-38.49%6,508.33 GRT1,690.00 USD1,664.49 USD-25.51 USD-1.51%13,978.12 GRT
05/18/20230.12404 USD+4.14%+2.59%1,270.00 USD817.12 USD-452.88 USD-35.66%6,588.95 GRT1,690.00 USD1,733.48 USD+43.48 USD+2.57%13,978.12 GRT
05/25/20230.11694 USD-5.72%-3.28%1,280.00 USD780.36 USD-499.64 USD-39.03%6,674.46 GRT1,690.00 USD1,634.27 USD-55.73 USD-3.30%13,978.12 GRT
06/01/20230.13404 USD+14.63%+10.87%1,290.00 USD904.49 USD-385.51 USD-29.88%6,749.06 GRT1,690.00 USD1,873.30 USD+183.30 USD+10.85%13,978.12 GRT
06/08/20230.11279 USD-15.85%-6.71%1,300.00 USD771.08 USD-528.92 USD-40.69%6,837.72 GRT1,690.00 USD1,576.29 USD-113.71 USD-6.73%13,978.12 GRT
06/15/20230.09672 USD-14.24%-20.00%1,310.00 USD671.24 USD-638.76 USD-48.76%6,941.11 GRT1,690.00 USD1,351.75 USD-338.25 USD-20.01%13,978.12 GRT
06/22/20230.10934 USD+13.05%-9.56%1,320.00 USD768.81 USD-551.19 USD-41.76%7,032.56 GRT1,690.00 USD1,528.12 USD-161.88 USD-9.58%13,978.12 GRT
06/29/20230.10171 USD-6.98%-15.88%1,330.00 USD725.12 USD-604.88 USD-45.48%7,130.89 GRT1,690.00 USD1,421.40 USD-268.60 USD-15.89%13,978.12 GRT
07/06/20230.12014 USD+18.12%-0.63%1,340.00 USD866.51 USD-473.49 USD-35.34%7,214.12 GRT1,690.00 USD1,678.96 USD-11.04 USD-0.65%13,978.12 GRT
07/13/20230.11697 USD-2.64%-3.25%1,350.00 USD853.66 USD-496.34 USD-36.77%7,299.62 GRT1,690.00 USD1,634.68 USD-55.32 USD-3.27%13,978.12 GRT
07/20/20230.11568 USD-1.10%-4.32%1,360.00 USD854.23 USD-505.77 USD-37.19%7,386.06 GRT1,690.00 USD1,616.64 USD-73.36 USD-4.34%13,978.12 GRT
07/27/20230.11131 USD-3.78%-7.93%1,370.00 USD831.98 USD-538.02 USD-39.27%7,475.90 GRT1,690.00 USD1,555.60 USD-134.40 USD-7.95%13,978.12 GRT
08/03/20230.1092 USD-1.90%-9.68%1,380.00 USD826.17 USD-553.83 USD-40.13%7,567.48 GRT1,690.00 USD1,526.04 USD-163.96 USD-9.70%13,978.12 GRT
08/10/20230.10838 USD-0.75%-10.36%1,390.00 USD829.98 USD-560.02 USD-40.29%7,659.75 GRT1,690.00 USD1,514.62 USD-175.38 USD-10.38%13,978.12 GRT
08/17/20230.09825 USD-9.34%-18.73%1,400.00 USD762.44 USD-637.56 USD-45.54%7,761.53 GRT1,690.00 USD1,373.12 USD-316.88 USD-18.75%13,978.12 GRT
08/24/20230.09271 USD-5.64%-23.32%1,410.00 USD729.41 USD-680.59 USD-48.27%7,869.39 GRT1,690.00 USD1,295.63 USD-394.37 USD-23.34%13,978.12 GRT
08/31/20230.0932 USD+0.53%-22.91%1,420.00 USD743.28 USD-676.72 USD-47.66%7,976.69 GRT1,690.00 USD1,302.50 USD-387.50 USD-22.93%13,978.12 GRT
09/07/20230.08732 USD-6.31%-27.78%1,430.00 USD706.36 USD-723.64 USD-50.60%8,091.21 GRT1,690.00 USD1,220.29 USD-469.71 USD-27.79%13,978.12 GRT
09/14/20230.08263 USD-5.36%-31.65%1,440.00 USD678.47 USD-761.53 USD-52.88%8,212.23 GRT1,690.00 USD1,154.83 USD-535.17 USD-31.67%13,978.12 GRT
09/21/20230.09257 USD+12.02%-23.44%1,450.00 USD770.04 USD-679.96 USD-46.89%8,320.26 GRT1,690.00 USD1,293.67 USD-396.33 USD-23.45%13,978.12 GRT
09/28/20230.08536 USD-7.79%-29.40%1,460.00 USD720.07 USD-739.93 USD-50.68%8,437.41 GRT1,690.00 USD1,192.92 USD-497.08 USD-29.41%13,978.12 GRT
10/05/20230.08645 USD+1.27%-28.50%1,470.00 USD739.24 USD-730.76 USD-49.71%8,553.09 GRT1,690.00 USD1,208.13 USD-481.87 USD-28.51%13,978.12 GRT
10/12/20230.0801 USD-7.34%-33.75%1,480.00 USD694.96 USD-785.04 USD-53.04%8,677.93 GRT1,690.00 USD1,119.42 USD-570.58 USD-33.76%13,978.12 GRT
10/19/20230.07935 USD-0.94%-34.37%1,490.00 USD698.43 USD-791.57 USD-53.13%8,803.96 GRT1,690.00 USD1,108.91 USD-581.09 USD-34.38%13,978.12 GRT
10/26/20230.10065 USD+26.85%-16.75%1,500.00 USD895.93 USD-604.07 USD-40.27%8,903.32 GRT1,690.00 USD1,406.60 USD-283.40 USD-16.77%13,978.12 GRT
11/02/20230.11449 USD+13.75%-5.31%1,510.00 USD1,029.11 USD-480.89 USD-31.85%8,990.66 GRT1,690.00 USD1,600.00 USD-90.00 USD-5.33%13,978.12 GRT
11/09/20230.1328 USD+15.99%+9.84%1,520.00 USD1,203.68 USD-316.32 USD-20.81%9,065.97 GRT1,690.00 USD1,855.87 USD+165.87 USD+9.81%13,978.12 GRT
11/16/20230.13332 USD+0.40%+10.27%1,530.00 USD1,218.46 USD-311.54 USD-20.36%9,140.97 GRT1,690.00 USD1,863.23 USD+173.23 USD+10.25%13,978.12 GRT
11/23/20230.1447 USD+8.53%+19.68%1,540.00 USD1,332.39 USD-207.61 USD-13.48%9,210.08 GRT1,690.00 USD2,022.17 USD+332.17 USD+19.65%13,978.12 GRT
11/30/20230.14302 USD-1.16%+18.29%1,550.00 USD1,326.92 USD-223.08 USD-14.39%9,280.00 GRT1,690.00 USD1,998.69 USD+308.69 USD+18.27%13,978.12 GRT
12/07/20230.16359 USD+14.39%+35.31%1,560.00 USD1,527.82 USD-32.18 USD-2.06%9,341.13 GRT1,690.00 USD2,286.24 USD+596.24 USD+35.28%13,978.12 GRT
12/14/20230.16452 USD+0.57%+36.08%1,570.00 USD1,546.52 USD-23.48 USD-1.50%9,401.91 GRT1,690.00 USD2,299.26 USD+609.26 USD+36.05%13,978.12 GRT
12/21/20230.16032 USD-2.56%+32.60%1,580.00 USD1,517.00 USD-63.00 USD-3.99%9,464.29 GRT1,690.00 USD2,240.51 USD+550.51 USD+32.57%13,978.12 GRT
12/28/20230.19169 USD+19.57%+58.55%1,590.00 USD1,823.86 USD+233.86 USD+14.71%9,516.46 GRT1,690.00 USD2,678.95 USD+988.95 USD+58.52%13,978.12 GRT
01/04/20240.18927 USD-1.26%+56.55%1,600.00 USD1,810.85 USD+210.85 USD+13.18%9,569.29 GRT1,690.00 USD2,645.16 USD+955.16 USD+56.52%13,978.12 GRT
01/11/20240.17794 USD-5.99%+47.17%1,610.00 USD1,712.39 USD+102.39 USD+6.36%9,625.49 GRT1,690.00 USD2,486.74 USD+796.74 USD+47.14%13,978.12 GRT
01/18/20240.1678 USD-5.69%+38.79%1,620.00 USD1,624.88 USD+4.88 USD+0.30%9,685.08 GRT1,690.00 USD2,345.12 USD+655.12 USD+38.76%13,978.12 GRT
01/25/20240.15342 USD-8.57%+26.90%1,630.00 USD1,495.60 USD-134.40 USD-8.25%9,750.26 GRT1,690.00 USD2,144.11 USD+454.11 USD+26.87%13,978.12 GRT
02/01/20240.15464 USD+0.80%+27.91%1,640.00 USD1,517.51 USD-122.49 USD-7.47%9,814.93 GRT1,690.00 USD2,161.18 USD+471.18 USD+27.88%13,978.12 GRT
02/08/20240.16066 USD+3.89%+32.88%1,650.00 USD1,586.50 USD-63.50 USD-3.85%9,877.17 GRT1,690.00 USD2,245.21 USD+555.21 USD+32.85%13,978.12 GRT
02/15/20240.18049 USD+12.34%+49.28%1,660.00 USD1,792.33 USD+132.33 USD+7.97%9,932.58 GRT1,690.00 USD2,522.35 USD+832.35 USD+49.25%13,978.12 GRT
02/22/20240.27937 USD+54.79%+131.07%1,670.00 USD2,784.35 USD+1,114.35 USD+66.73%9,968.37 GRT1,690.00 USD3,904.34 USD+2,214.34 USD+131.03%13,978.12 GRT
02/29/20240.28926 USD+3.54%+139.25%1,680.00 USD2,892.87 USD+1,212.87 USD+72.19%10,002.94 GRT1,690.00 USD4,042.50 USD+2,352.50 USD+139.20%13,978.12 GRT
03/07/20240.32293 USD+11.64%+167.10%1,690.00 USD3,239.59 USD+1,549.59 USD+91.69%10,033.91 GRT1,690.00 USD4,513.03 USD+2,823.03 USD+167.04%13,978.12 GRT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the GRT DCA tool

How to use this The Graph Investment Calculator

To use this GRT DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this GRT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in The Graph, as well as the frequency of your investments (such as weekly or monthly). This GRT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this GRT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your The Graph investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your The Graph investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your The Graph investment. You can do this by accessing your investment account and viewing your The Graph balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this GRT DCA crypto calculator is typically calculated by adding up the total value of all of the The Graph that you have invested in. This value is typically calculated by multiplying the number of The Graph that you have invested in by the current market price of The Graph.

For example, let's say that you have invested a total of 5 The Graph using the DCA strategy, and the current market price of The Graph is $500. In this case, the portfolio value of your The Graph investment would be 5 x $500 = $2,500.

Additionally, this GRT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your The Graph investments.

Overall, the portfolio value in this GRT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

GRT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. GRT DCA involves investing a fixed amount of money into GRT (The Graph) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how GRT DCA works: let's say that you want to invest $500 in The Graph. Instead of buying $500 worth of The Graph all at once, you could use the GRT DCA strategy to buy $100 worth of The Graph every week for five weeks. This means that you would be buying The Graph at different prices each week, depending on how the market is moving. If the price of The Graph goes up during those five weeks, you will be buying less The Graph each week. But if the price of The Graph goes down, you will be buying more The Graph each week.

The main advantage of using the GRT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, GRT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the GRT DCA strategy is a popular and effective way to invest in The Graph. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in The Graph?

To invest in The Graph, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers The Graph trading.

OKEx is a cryptocurrency exchange that offers The Graph trading. To invest in The Graph in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for The Graph on OKEx: Once you have funds in your OKEx account, you can search for The Graph on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find The Graph.
  4. Place an order to buy The Graph: Once you have found The Graph on OKEx, you can place an order to buy it. You will need to specify the amount of The Graph that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your The Graph investment: After you have placed your order, your investment in The Graph will be processed and your The Graph will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your The Graph balance and trade history.

Overall, investing in The Graph using OKEx is a simple and straightforward process. By following these steps, you can easily add The Graph to your investment portfolio and start benefiting from its potential growth.