Dollar-cost averaging (DCA) calculator for Tezos (XTZ)
DCA or lump sum?
Buying 10.00 USD of XTZ weekly from July 3, 2018 to October 13, 2026 would have turned 4.31k USD into 1.57k USD (-63.63%).
Weekly DCA, current value of your XTZAhead
$1,567.38 -$2,742.62 profit, -63.63% Lump sum invested on 07/03/2018
$473.89 -$3,836.11 profit, -89.00% DCA ends 3.31x ahead of buying it all on 07/03/2018.
Investment Performance Chart
Cost average XTZ value Lump sum XTZ value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | XTZ Value | Profit | Profit % | XTZ Total | Total Invested | XTZ Value | Profit | Profit % | XTZ Total |
| 07/03/2018 | $2.94 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 3.40 XTZ | $4,310.00 | $4,309.14 | -0.86 USD | -0.02% | 1,467.05 XTZ |
| 07/10/2018 | $2.28 | -22.37% | -22.37% | $20.00 | $17.76 | -2.24 USD | -11.20% | 7.79 XTZ | $4,310.00 | $3,345.33 | -964.67 USD | -22.38% | 1,467.05 XTZ |
| 07/17/2018 | $2.38 | +4.25% | -19.07% | $30.00 | $28.51 | -1.49 USD | -4.96% | 11.99 XTZ | $4,310.00 | $3,487.38 | -822.62 USD | -19.09% | 1,467.05 XTZ |
| 07/24/2018 | $2.22 | -6.73% | -24.52% | $40.00 | $36.59 | -3.41 USD | -8.52% | 16.50 XTZ | $4,310.00 | $3,252.63 | -1,057.37 USD | -24.53% | 1,467.05 XTZ |
| 07/31/2018 | $2.15 | -3.26% | -26.98% | $50.00 | $45.40 | -4.60 USD | -9.21% | 21.16 XTZ | $4,310.00 | $3,146.67 | -1,163.33 USD | -26.99% | 1,467.05 XTZ |
| 08/07/2018 | $1.82 | -15.15% | -38.04% | $60.00 | $48.52 | -11.48 USD | -19.14% | 26.66 XTZ | $4,310.00 | $2,669.84 | -1,640.16 USD | -38.05% | 1,467.05 XTZ |
| 08/14/2018 | $1.36 | -25.52% | -53.85% | $70.00 | $46.13 | -23.87 USD | -34.10% | 34.04 XTZ | $4,310.00 | $1,988.49 | -2,321.51 USD | -53.86% | 1,467.05 XTZ |
| 08/21/2018 | $1.49 | +9.90% | -49.29% | $80.00 | $60.70 | -19.30 USD | -24.13% | 40.75 XTZ | $4,310.00 | $2,185.37 | -2,124.63 USD | -49.30% | 1,467.05 XTZ |
| 08/28/2018 | $1.40 | -5.81% | -52.23% | $90.00 | $67.17 | -22.83 USD | -25.36% | 47.87 XTZ | $4,310.00 | $2,058.48 | -2,251.52 USD | -52.24% | 1,467.05 XTZ |
| 09/04/2018 | $1.41 | +0.29% | -52.09% | $100.00 | $77.37 | -22.63 USD | -22.63% | 54.98 XTZ | $4,310.00 | $2,064.49 | -2,245.51 USD | -52.10% | 1,467.05 XTZ |
| 09/11/2018 | $1.40 | -0.20% | -52.19% | $110.00 | $87.21 | -22.79 USD | -20.72% | 62.10 XTZ | $4,310.00 | $2,060.37 | -2,249.63 USD | -52.20% | 1,467.05 XTZ |
| 09/18/2018 | $1.49 | +6.29% | -49.18% | $120.00 | $102.70 | -17.30 USD | -14.42% | 68.79 XTZ | $4,310.00 | $2,190.05 | -2,119.95 USD | -49.19% | 1,467.05 XTZ |
| 09/25/2018 | $1.64 | +9.51% | -44.34% | $130.00 | $122.46 | -7.54 USD | -5.80% | 74.91 XTZ | $4,310.00 | $2,398.30 | -1,911.70 USD | -44.35% | 1,467.05 XTZ |
| 10/02/2018 | $1.35 | -17.30% | -53.97% | $140.00 | $111.27 | -28.73 USD | -20.52% | 82.30 XTZ | $4,310.00 | $1,983.29 | -2,326.71 USD | -53.98% | 1,467.05 XTZ |
| 10/09/2018 | $1.35 | -0.29% | -54.11% | $150.00 | $120.95 | -29.05 USD | -19.37% | 89.72 XTZ | $4,310.00 | $1,977.62 | -2,332.38 USD | -54.12% | 1,467.05 XTZ |
| 10/16/2018 | $1.39 | +2.90% | -52.77% | $160.00 | $134.45 | -25.55 USD | -15.97% | 96.93 XTZ | $4,310.00 | $2,035.01 | -2,274.99 USD | -52.78% | 1,467.05 XTZ |
| 10/23/2018 | $1.42 | +2.55% | -51.57% | $170.00 | $147.88 | -22.12 USD | -13.01% | 103.96 XTZ | $4,310.00 | $2,086.89 | -2,223.11 USD | -51.58% | 1,467.05 XTZ |
| 10/30/2018 | $1.29 | -9.64% | -56.24% | $180.00 | $143.62 | -36.38 USD | -20.21% | 111.74 XTZ | $4,310.00 | $1,885.65 | -2,424.35 USD | -56.25% | 1,467.05 XTZ |
| 11/06/2018 | $1.31 | +1.78% | -55.46% | $190.00 | $156.18 | -33.82 USD | -17.80% | 119.38 XTZ | $4,310.00 | $1,919.29 | -2,390.71 USD | -55.47% | 1,467.05 XTZ |
| 11/13/2018 | $1.27 | -2.76% | -56.69% | $200.00 | $161.87 | -38.13 USD | -19.06% | 127.24 XTZ | $4,310.00 | $1,866.38 | -2,443.62 USD | -56.70% | 1,467.05 XTZ |
| 11/20/2018 | $0.8347 | -34.40% | -71.59% | $210.00 | $116.19 | -93.81 USD | -44.67% | 139.22 XTZ | $4,310.00 | $1,224.35 | -3,085.65 USD | -71.59% | 1,467.05 XTZ |
| 11/27/2018 | $0.5743 | -31.20% | -80.45% | $220.00 | $89.94 | -130.06 USD | -59.12% | 156.63 XTZ | $4,310.00 | $842.39 | -3,467.61 USD | -80.45% | 1,467.05 XTZ |
| 12/04/2018 | $0.4396 | -23.46% | -85.04% | $230.00 | $78.84 | -151.16 USD | -65.72% | 179.38 XTZ | $4,310.00 | $644.77 | -3,665.23 USD | -85.04% | 1,467.05 XTZ |
| 12/11/2018 | $0.3549 | -19.26% | -87.92% | $240.00 | $73.65 | -166.35 USD | -69.31% | 207.55 XTZ | $4,310.00 | $520.61 | -3,789.39 USD | -87.92% | 1,467.05 XTZ |
| 12/18/2018 | $0.4159 | +17.17% | -85.84% | $250.00 | $96.29 | -153.71 USD | -61.48% | 231.60 XTZ | $4,310.00 | $609.98 | -3,700.02 USD | -85.85% | 1,467.05 XTZ |
| 12/25/2018 | $0.5279 | +26.94% | -82.03% | $260.00 | $132.24 | -127.76 USD | -49.14% | 250.54 XTZ | $4,310.00 | $774.33 | -3,535.67 USD | -82.03% | 1,467.05 XTZ |
| 01/01/2019 | $0.4565 | -13.53% | -84.46% | $270.00 | $124.34 | -145.66 USD | -53.95% | 272.45 XTZ | $4,310.00 | $669.55 | -3,640.45 USD | -84.47% | 1,467.05 XTZ |
| 01/08/2019 | $0.4702 | +3.00% | -84.00% | $280.00 | $138.07 | -141.93 USD | -50.69% | 293.71 XTZ | $4,310.00 | $689.63 | -3,620.37 USD | -84.00% | 1,467.05 XTZ |
| 01/15/2019 | $0.4148 | -11.79% | -85.88% | $290.00 | $131.79 | -158.21 USD | -54.55% | 317.82 XTZ | $4,310.00 | $608.35 | -3,701.65 USD | -85.89% | 1,467.05 XTZ |
| 01/22/2019 | $0.4167 | +0.46% | -85.82% | $300.00 | $142.39 | -157.61 USD | -52.54% | 341.83 XTZ | $4,310.00 | $611.12 | -3,698.88 USD | -85.82% | 1,467.05 XTZ |
| 01/29/2019 | $0.3758 | -9.81% | -87.21% | $310.00 | $138.42 | -171.58 USD | -55.35% | 368.44 XTZ | $4,310.00 | $551.17 | -3,758.83 USD | -87.21% | 1,467.05 XTZ |
| 02/05/2019 | $0.3700 | -1.52% | -87.40% | $320.00 | $146.31 | -173.69 USD | -54.28% | 395.46 XTZ | $4,310.00 | $542.77 | -3,767.23 USD | -87.41% | 1,467.05 XTZ |
| 02/12/2019 | $0.3824 | +3.33% | -86.98% | $330.00 | $161.18 | -168.82 USD | -51.16% | 421.61 XTZ | $4,310.00 | $560.85 | -3,749.15 USD | -86.99% | 1,467.05 XTZ |
| 02/19/2019 | $0.4522 | +18.27% | -84.61% | $340.00 | $200.62 | -139.38 USD | -40.99% | 443.73 XTZ | $4,310.00 | $663.30 | -3,646.70 USD | -84.61% | 1,467.05 XTZ |
| 02/26/2019 | $0.4234 | -6.37% | -85.59% | $350.00 | $197.85 | -152.15 USD | -43.47% | 467.34 XTZ | $4,310.00 | $621.07 | -3,688.93 USD | -85.59% | 1,467.05 XTZ |
| 03/05/2019 | $0.4026 | -4.91% | -86.30% | $360.00 | $198.13 | -161.87 USD | -44.96% | 492.18 XTZ | $4,310.00 | $590.56 | -3,719.44 USD | -86.30% | 1,467.05 XTZ |
| 03/12/2019 | $0.4498 | +11.71% | -84.69% | $370.00 | $231.33 | -138.67 USD | -37.48% | 514.41 XTZ | $4,310.00 | $659.74 | -3,650.26 USD | -84.69% | 1,467.05 XTZ |
| 03/19/2019 | $0.4896 | +8.85% | -83.34% | $380.00 | $261.80 | -118.20 USD | -31.11% | 534.84 XTZ | $4,310.00 | $718.10 | -3,591.90 USD | -83.34% | 1,467.05 XTZ |
| 03/26/2019 | $0.6894 | +40.82% | -76.53% | $390.00 | $378.66 | -11.34 USD | -2.91% | 549.34 XTZ | $4,310.00 | $1,011.24 | -3,298.76 USD | -76.54% | 1,467.05 XTZ |
| 04/02/2019 | $0.9831 | +42.59% | -66.54% | $400.00 | $549.95 | +149.95 USD | +37.49% | 559.51 XTZ | $4,310.00 | $1,441.97 | -2,868.03 USD | -66.54% | 1,467.05 XTZ |
| 04/09/2019 | $0.9354 | -4.85% | -68.16% | $410.00 | $533.26 | +123.26 USD | +30.06% | 570.20 XTZ | $4,310.00 | $1,372.01 | -2,937.99 USD | -68.17% | 1,467.05 XTZ |
| 04/16/2019 | $1.07 | +14.04% | -63.69% | $420.00 | $618.11 | +198.11 USD | +47.17% | 579.58 XTZ | $4,310.00 | $1,564.58 | -2,745.42 USD | -63.70% | 1,467.05 XTZ |
| 04/23/2019 | $1.35 | +26.13% | -54.20% | $430.00 | $789.63 | +359.63 USD | +83.64% | 587.01 XTZ | $4,310.00 | $1,973.44 | -2,336.56 USD | -54.21% | 1,467.05 XTZ |
| 04/30/2019 | $1.12 | -16.46% | -61.74% | $440.00 | $669.69 | +229.69 USD | +52.20% | 595.91 XTZ | $4,310.00 | $1,648.70 | -2,661.30 USD | -61.75% | 1,467.05 XTZ |
| 05/07/2019 | $1.24 | +9.95% | -57.93% | $450.00 | $746.32 | +296.32 USD | +65.85% | 604.00 XTZ | $4,310.00 | $1,812.73 | -2,497.27 USD | -57.94% | 1,467.05 XTZ |
| 05/14/2019 | $1.33 | +7.47% | -54.79% | $460.00 | $812.06 | +352.06 USD | +76.54% | 611.53 XTZ | $4,310.00 | $1,948.13 | -2,361.87 USD | -54.80% | 1,467.05 XTZ |
| 05/21/2019 | $1.67 | +26.09% | -43.00% | $470.00 | $1,033.90 | +563.90 USD | +119.98% | 617.50 XTZ | $4,310.00 | $2,456.33 | -1,853.67 USD | -43.01% | 1,467.05 XTZ |
| 05/28/2019 | $1.65 | -1.73% | -43.98% | $480.00 | $1,026.03 | +546.03 USD | +113.76% | 623.58 XTZ | $4,310.00 | $2,413.87 | -1,896.13 USD | -43.99% | 1,467.05 XTZ |
| 06/04/2019 | $1.38 | -16.14% | -53.02% | $490.00 | $870.41 | +380.41 USD | +77.63% | 630.82 XTZ | $4,310.00 | $2,024.24 | -2,285.76 USD | -53.03% | 1,467.05 XTZ |
| 06/11/2019 | $1.30 | -5.78% | -55.74% | $500.00 | $830.11 | +330.11 USD | +66.02% | 638.51 XTZ | $4,310.00 | $1,907.27 | -2,402.73 USD | -55.75% | 1,467.05 XTZ |
| 06/18/2019 | $1.32 | +1.63% | -55.02% | $510.00 | $853.61 | +343.61 USD | +67.37% | 646.08 XTZ | $4,310.00 | $1,938.28 | -2,371.72 USD | -55.03% | 1,467.05 XTZ |
| 06/25/2019 | $1.16 | -12.01% | -60.42% | $520.00 | $761.05 | +241.05 USD | +46.36% | 654.68 XTZ | $4,310.00 | $1,705.41 | -2,604.59 USD | -60.43% | 1,467.05 XTZ |
| 07/02/2019 | $0.9223 | -20.68% | -68.61% | $530.00 | $613.66 | +83.66 USD | +15.79% | 665.52 XTZ | $4,310.00 | $1,352.73 | -2,957.27 USD | -68.61% | 1,467.05 XTZ |
| 07/09/2019 | $1.22 | +32.54% | -58.39% | $540.00 | $823.36 | +283.36 USD | +52.47% | 673.70 XTZ | $4,310.00 | $1,792.94 | -2,517.06 USD | -58.40% | 1,467.05 XTZ |
| 07/16/2019 | $0.9684 | -20.78% | -67.04% | $550.00 | $662.26 | +112.26 USD | +20.41% | 684.03 XTZ | $4,310.00 | $1,420.36 | -2,889.64 USD | -67.05% | 1,467.05 XTZ |
| 07/23/2019 | $1.12 | +15.69% | -61.87% | $560.00 | $776.16 | +216.16 USD | +38.60% | 692.96 XTZ | $4,310.00 | $1,643.20 | -2,666.80 USD | -61.87% | 1,467.05 XTZ |
| 07/30/2019 | $1.01 | -9.64% | -65.54% | $570.00 | $711.37 | +141.37 USD | +24.80% | 702.84 XTZ | $4,310.00 | $1,484.87 | -2,825.13 USD | -65.55% | 1,467.05 XTZ |
| 08/06/2019 | $1.45 | +43.61% | -50.51% | $580.00 | $1,031.61 | +451.61 USD | +77.86% | 709.71 XTZ | $4,310.00 | $2,132.43 | -2,177.57 USD | -50.52% | 1,467.05 XTZ |
| 08/13/2019 | $1.36 | -6.25% | -53.61% | $590.00 | $977.08 | +387.08 USD | +65.61% | 717.05 XTZ | $4,310.00 | $1,999.06 | -2,310.94 USD | -53.62% | 1,467.05 XTZ |
| 08/20/2019 | $1.21 | -11.07% | -58.74% | $600.00 | $878.93 | +278.93 USD | +46.49% | 725.30 XTZ | $4,310.00 | $1,777.79 | -2,532.21 USD | -58.75% | 1,467.05 XTZ |
| 08/27/2019 | $1.16 | -4.13% | -60.45% | $610.00 | $852.62 | +242.62 USD | +39.77% | 733.91 XTZ | $4,310.00 | $1,704.34 | -2,605.66 USD | -60.46% | 1,467.05 XTZ |
| 09/03/2019 | $1.06 | -9.19% | -64.08% | $620.00 | $784.30 | +164.30 USD | +26.50% | 743.38 XTZ | $4,310.00 | $1,547.80 | -2,762.20 USD | -64.09% | 1,467.05 XTZ |
| 09/10/2019 | $1.04 | -1.49% | -64.62% | $630.00 | $782.59 | +152.59 USD | +24.22% | 753.00 XTZ | $4,310.00 | $1,524.70 | -2,785.30 USD | -64.62% | 1,467.05 XTZ |
| 09/17/2019 | $1.00 | -3.67% | -65.92% | $640.00 | $763.85 | +123.85 USD | +19.35% | 762.99 XTZ | $4,310.00 | $1,468.70 | -2,841.30 USD | -65.92% | 1,467.05 XTZ |
| 09/24/2019 | $1.05 | +4.87% | -64.26% | $650.00 | $811.08 | +161.08 USD | +24.78% | 772.51 XTZ | $4,310.00 | $1,540.28 | -2,769.72 USD | -64.26% | 1,467.05 XTZ |
| 10/01/2019 | $0.9023 | -14.08% | -69.29% | $660.00 | $706.89 | +46.89 USD | +7.10% | 783.60 XTZ | $4,310.00 | $1,323.44 | -2,986.56 USD | -69.29% | 1,467.05 XTZ |
| 10/08/2019 | $0.8973 | -0.55% | -69.46% | $670.00 | $713.00 | +43.00 USD | +6.42% | 794.74 XTZ | $4,310.00 | $1,316.16 | -2,993.84 USD | -69.46% | 1,467.05 XTZ |
| 10/15/2019 | $0.9373 | +4.46% | -68.10% | $680.00 | $754.78 | +74.78 USD | +11.00% | 805.41 XTZ | $4,310.00 | $1,374.82 | -2,935.18 USD | -68.10% | 1,467.05 XTZ |
| 10/22/2019 | $0.8678 | -7.42% | -70.46% | $690.00 | $708.79 | +18.79 USD | +2.72% | 816.93 XTZ | $4,310.00 | $1,272.85 | -3,037.15 USD | -70.47% | 1,467.05 XTZ |
| 10/29/2019 | $0.8674 | -0.05% | -70.48% | $700.00 | $718.45 | +18.45 USD | +2.64% | 828.46 XTZ | $4,310.00 | $1,272.25 | -3,037.75 USD | -70.48% | 1,467.05 XTZ |
| 11/05/2019 | $0.8856 | +2.10% | -69.86% | $710.00 | $743.50 | +33.50 USD | +4.72% | 839.75 XTZ | $4,310.00 | $1,298.90 | -3,011.10 USD | -69.86% | 1,467.05 XTZ |
| 11/12/2019 | $1.17 | +32.43% | -60.08% | $720.00 | $994.63 | +274.63 USD | +38.14% | 848.28 XTZ | $4,310.00 | $1,720.15 | -2,589.85 USD | -60.09% | 1,467.05 XTZ |
| 11/19/2019 | $1.21 | +2.86% | -58.94% | $730.00 | $1,033.11 | +303.11 USD | +41.52% | 856.57 XTZ | $4,310.00 | $1,769.42 | -2,540.58 USD | -58.95% | 1,467.05 XTZ |
| 11/26/2019 | $1.24 | +2.81% | -57.78% | $740.00 | $1,072.17 | +332.17 USD | +44.89% | 864.63 XTZ | $4,310.00 | $1,819.19 | -2,490.81 USD | -57.79% | 1,467.05 XTZ |
| 12/03/2019 | $1.24 | -0.13% | -57.84% | $750.00 | $1,080.76 | +330.76 USD | +44.10% | 872.71 XTZ | $4,310.00 | $1,816.79 | -2,493.21 USD | -57.85% | 1,467.05 XTZ |
| 12/10/2019 | $1.55 | +25.37% | -47.14% | $760.00 | $1,364.93 | +604.93 USD | +79.60% | 879.15 XTZ | $4,310.00 | $2,277.69 | -2,032.31 USD | -47.15% | 1,467.05 XTZ |
| 12/17/2019 | $1.67 | +7.44% | -43.21% | $770.00 | $1,476.44 | +706.44 USD | +91.75% | 885.14 XTZ | $4,310.00 | $2,447.09 | -1,862.91 USD | -43.22% | 1,467.05 XTZ |
| 12/24/2019 | $1.51 | -9.27% | -48.47% | $780.00 | $1,349.62 | +569.62 USD | +73.03% | 891.75 XTZ | $4,310.00 | $2,220.33 | -2,089.67 USD | -48.48% | 1,467.05 XTZ |
| 12/31/2019 | $1.32 | -12.67% | -55.00% | $790.00 | $1,188.64 | +398.64 USD | +50.46% | 899.31 XTZ | $4,310.00 | $1,939.04 | -2,370.96 USD | -55.01% | 1,467.05 XTZ |
| 01/07/2020 | $1.30 | -1.77% | -55.80% | $800.00 | $1,177.58 | +377.58 USD | +47.20% | 907.01 XTZ | $4,310.00 | $1,904.68 | -2,405.32 USD | -55.81% | 1,467.05 XTZ |
| 01/14/2020 | $1.27 | -2.10% | -56.73% | $810.00 | $1,162.87 | +352.87 USD | +43.56% | 914.88 XTZ | $4,310.00 | $1,864.72 | -2,445.28 USD | -56.73% | 1,467.05 XTZ |
| 01/21/2020 | $1.59 | +24.71% | -46.03% | $820.00 | $1,460.27 | +640.27 USD | +78.08% | 921.18 XTZ | $4,310.00 | $2,325.58 | -1,984.42 USD | -46.04% | 1,467.05 XTZ |
| 01/28/2020 | $1.52 | -4.09% | -48.24% | $830.00 | $1,410.58 | +580.58 USD | +69.95% | 927.76 XTZ | $4,310.00 | $2,230.53 | -2,079.47 USD | -48.25% | 1,467.05 XTZ |
| 02/04/2020 | $2.02 | +32.74% | -31.29% | $840.00 | $1,882.37 | +1,042.37 USD | +124.09% | 932.71 XTZ | $4,310.00 | $2,960.75 | -1,349.25 USD | -31.31% | 1,467.05 XTZ |
| 02/11/2020 | $2.63 | +30.28% | -10.49% | $850.00 | $2,462.37 | +1,612.37 USD | +189.69% | 936.52 XTZ | $4,310.00 | $3,857.31 | -452.69 USD | -10.50% | 1,467.05 XTZ |
| 02/18/2020 | $3.16 | +20.04% | +7.46% | $860.00 | $2,965.92 | +2,105.92 USD | +244.87% | 939.68 XTZ | $4,310.00 | $4,630.45 | +320.45 USD | +7.44% | 1,467.05 XTZ |
| 02/25/2020 | $3.18 | +0.73% | +8.24% | $870.00 | $2,997.45 | +2,127.45 USD | +244.53% | 942.83 XTZ | $4,310.00 | $4,664.06 | +354.06 USD | +8.21% | 1,467.05 XTZ |
| 03/03/2020 | $2.79 | -12.23% | -5.00% | $880.00 | $2,640.84 | +1,760.84 USD | +200.10% | 946.41 XTZ | $4,310.00 | $4,093.62 | -216.38 USD | -5.02% | 1,467.05 XTZ |
| 03/10/2020 | $2.53 | -9.32% | -13.86% | $890.00 | $2,404.66 | +1,514.66 USD | +170.19% | 950.36 XTZ | $4,310.00 | $3,712.02 | -597.98 USD | -13.87% | 1,467.05 XTZ |
| 03/17/2020 | $1.32 | -47.79% | -55.02% | $900.00 | $1,265.57 | +365.57 USD | +40.62% | 957.93 XTZ | $4,310.00 | $1,938.19 | -2,371.81 USD | -55.03% | 1,467.05 XTZ |
| 03/24/2020 | $1.68 | +27.22% | -42.78% | $910.00 | $1,620.03 | +710.03 USD | +78.03% | 963.88 XTZ | $4,310.00 | $2,465.73 | -1,844.27 USD | -42.79% | 1,467.05 XTZ |
| 03/31/2020 | $1.61 | -4.28% | -45.23% | $920.00 | $1,560.73 | +640.73 USD | +69.64% | 970.09 XTZ | $4,310.00 | $2,360.25 | -1,949.75 USD | -45.24% | 1,467.05 XTZ |
| 04/07/2020 | $1.89 | +17.45% | -35.67% | $930.00 | $1,843.13 | +913.13 USD | +98.19% | 975.38 XTZ | $4,310.00 | $2,772.20 | -1,537.80 USD | -35.68% | 1,467.05 XTZ |
| 04/14/2020 | $1.94 | +2.70% | -33.93% | $940.00 | $1,902.92 | +962.92 USD | +102.44% | 980.54 XTZ | $4,310.00 | $2,847.09 | -1,462.91 USD | -33.94% | 1,467.05 XTZ |
| 04/21/2020 | $2.14 | +10.11% | -27.25% | $950.00 | $2,105.36 | +1,155.36 USD | +121.62% | 985.21 XTZ | $4,310.00 | $3,135.03 | -1,174.97 USD | -27.26% | 1,467.05 XTZ |
| 04/28/2020 | $2.74 | +28.36% | -6.62% | $960.00 | $2,712.38 | +1,752.38 USD | +182.54% | 988.86 XTZ | $4,310.00 | $4,024.03 | -285.97 USD | -6.64% | 1,467.05 XTZ |
| 05/05/2020 | $2.78 | +1.32% | -5.38% | $970.00 | $2,758.15 | +1,788.15 USD | +184.35% | 992.46 XTZ | $4,310.00 | $4,077.11 | -232.89 USD | -5.40% | 1,467.05 XTZ |
| 05/12/2020 | $2.43 | -12.61% | -17.31% | $980.00 | $2,420.41 | +1,440.41 USD | +146.98% | 996.57 XTZ | $4,310.00 | $3,563.07 | -746.93 USD | -17.33% | 1,467.05 XTZ |
| 05/19/2020 | $2.75 | +13.14% | -6.45% | $990.00 | $2,748.40 | +1,758.40 USD | +177.62% | 1,000.21 XTZ | $4,310.00 | $4,031.18 | -278.82 USD | -6.47% | 1,467.05 XTZ |
| 05/26/2020 | $2.74 | -0.38% | -6.81% | $1,000.00 | $2,747.95 | +1,747.95 USD | +174.79% | 1,003.87 XTZ | $4,310.00 | $4,015.86 | -294.14 USD | -6.82% | 1,467.05 XTZ |
| 06/02/2020 | $2.97 | +8.48% | +1.10% | $1,010.00 | $2,990.95 | +1,980.95 USD | +196.13% | 1,007.23 XTZ | $4,310.00 | $4,356.38 | +46.38 USD | +1.08% | 1,467.05 XTZ |
| 06/09/2020 | $2.94 | -0.88% | +0.20% | $1,020.00 | $2,974.50 | +1,954.50 USD | +191.62% | 1,010.63 XTZ | $4,310.00 | $4,317.85 | +7.85 USD | +0.18% | 1,467.05 XTZ |
| 06/16/2020 | $2.62 | -10.86% | -10.68% | $1,030.00 | $2,661.55 | +1,631.55 USD | +158.40% | 1,014.44 XTZ | $4,310.00 | $3,849.06 | -460.94 USD | -10.69% | 1,467.05 XTZ |
| 06/23/2020 | $2.68 | +2.13% | -8.77% | $1,040.00 | $2,728.29 | +1,688.29 USD | +162.34% | 1,018.17 XTZ | $4,310.00 | $3,931.11 | -378.89 USD | -8.79% | 1,467.05 XTZ |
| 06/30/2020 | $2.41 | -10.04% | -17.93% | $1,050.00 | $2,464.47 | +1,414.47 USD | +134.71% | 1,022.32 XTZ | $4,310.00 | $3,536.58 | -773.42 USD | -17.94% | 1,467.05 XTZ |
| 07/07/2020 | $2.44 | +1.22% | -16.93% | $1,060.00 | $2,504.54 | +1,444.54 USD | +136.28% | 1,026.42 XTZ | $4,310.00 | $3,579.73 | -730.27 USD | -16.94% | 1,467.05 XTZ |
| 07/14/2020 | $2.90 | +18.78% | -1.33% | $1,070.00 | $2,984.87 | +1,914.87 USD | +178.96% | 1,029.87 XTZ | $4,310.00 | $4,251.97 | -58.03 USD | -1.35% | 1,467.05 XTZ |
| 07/21/2020 | $2.77 | -4.51% | -5.78% | $1,080.00 | $2,860.21 | +1,780.21 USD | +164.83% | 1,033.48 XTZ | $4,310.00 | $4,060.15 | -249.85 USD | -5.80% | 1,467.05 XTZ |
| 07/28/2020 | $2.82 | +1.74% | -4.14% | $1,090.00 | $2,920.01 | +1,830.01 USD | +167.89% | 1,037.03 XTZ | $4,310.00 | $4,130.84 | -179.16 USD | -4.16% | 1,467.05 XTZ |
| 08/04/2020 | $3.07 | +8.84% | +4.34% | $1,100.00 | $3,188.18 | +2,088.18 USD | +189.83% | 1,040.29 XTZ | $4,310.00 | $4,496.07 | +186.07 USD | +4.32% | 1,467.05 XTZ |
| 08/11/2020 | $4.22 | +37.66% | +43.63% | $1,110.00 | $4,398.78 | +3,288.78 USD | +296.29% | 1,042.66 XTZ | $4,310.00 | $6,189.20 | +1,879.20 USD | +43.60% | 1,467.05 XTZ |
| 08/18/2020 | $4.05 | -3.99% | +37.89% | $1,120.00 | $4,233.14 | +3,113.14 USD | +277.96% | 1,045.13 XTZ | $4,310.00 | $5,942.07 | +1,632.07 USD | +37.87% | 1,467.05 XTZ |
| 08/25/2020 | $3.70 | -8.78% | +25.79% | $1,130.00 | $3,871.56 | +2,741.56 USD | +242.62% | 1,047.84 XTZ | $4,310.00 | $5,420.49 | +1,110.49 USD | +25.77% | 1,467.05 XTZ |
| 09/01/2020 | $3.25 | -11.92% | +10.79% | $1,140.00 | $3,419.91 | +2,279.91 USD | +199.99% | 1,050.91 XTZ | $4,310.00 | $4,774.14 | +464.14 USD | +10.77% | 1,467.05 XTZ |
| 09/08/2020 | $2.55 | -21.70% | -13.25% | $1,150.00 | $2,687.75 | +1,537.75 USD | +133.72% | 1,054.83 XTZ | $4,310.00 | $3,738.10 | -571.90 USD | -13.27% | 1,467.05 XTZ |
| 09/15/2020 | $2.62 | +2.80% | -10.83% | $1,160.00 | $2,772.87 | +1,612.87 USD | +139.04% | 1,058.65 XTZ | $4,310.00 | $3,842.58 | -467.42 USD | -10.84% | 1,467.05 XTZ |
| 09/22/2020 | $1.98 | -24.54% | -32.71% | $1,170.00 | $2,102.44 | +932.44 USD | +79.70% | 1,063.71 XTZ | $4,310.00 | $2,899.65 | -1,410.35 USD | -32.72% | 1,467.05 XTZ |
| 09/29/2020 | $2.25 | +13.96% | -23.32% | $1,180.00 | $2,405.89 | +1,225.89 USD | +103.89% | 1,068.15 XTZ | $4,310.00 | $3,304.38 | -1,005.62 USD | -23.33% | 1,467.05 XTZ |
| 10/06/2020 | $2.14 | -4.87% | -27.05% | $1,190.00 | $2,298.68 | +1,108.68 USD | +93.17% | 1,072.81 XTZ | $4,310.00 | $3,143.40 | -1,166.60 USD | -27.07% | 1,467.05 XTZ |
| 10/13/2020 | $2.34 | +9.40% | -20.20% | $1,200.00 | $2,524.65 | +1,324.65 USD | +110.39% | 1,077.08 XTZ | $4,310.00 | $3,438.74 | -871.26 USD | -20.21% | 1,467.05 XTZ |
| 10/20/2020 | $2.19 | -6.51% | -25.40% | $1,210.00 | $2,370.17 | +1,160.17 USD | +95.88% | 1,081.64 XTZ | $4,310.00 | $3,214.71 | -1,095.29 USD | -25.41% | 1,467.05 XTZ |
| 10/27/2020 | $2.09 | -4.50% | -28.76% | $1,220.00 | $2,273.39 | +1,053.39 USD | +86.34% | 1,086.42 XTZ | $4,310.00 | $3,069.89 | -1,240.11 USD | -28.77% | 1,467.05 XTZ |
| 11/03/2020 | $1.90 | -9.22% | -35.33% | $1,230.00 | $2,073.83 | +843.83 USD | +68.60% | 1,091.68 XTZ | $4,310.00 | $2,786.91 | -1,523.09 USD | -35.34% | 1,467.05 XTZ |
| 11/10/2020 | $2.09 | +10.12% | -28.78% | $1,240.00 | $2,293.65 | +1,053.65 USD | +84.97% | 1,096.46 XTZ | $4,310.00 | $3,068.88 | -1,241.12 USD | -28.80% | 1,467.05 XTZ |
| 11/17/2020 | $2.08 | -0.57% | -29.19% | $1,250.00 | $2,290.61 | +1,040.61 USD | +83.25% | 1,101.27 XTZ | $4,310.00 | $3,051.44 | -1,258.56 USD | -29.20% | 1,467.05 XTZ |
| 11/24/2020 | $2.62 | +25.84% | -10.89% | $1,260.00 | $2,892.41 | +1,632.41 USD | +129.56% | 1,105.09 XTZ | $4,310.00 | $3,839.80 | -470.20 USD | -10.91% | 1,467.05 XTZ |
| 12/01/2020 | $2.47 | -5.61% | -15.89% | $1,270.00 | $2,740.12 | +1,470.12 USD | +115.76% | 1,109.13 XTZ | $4,310.00 | $3,624.36 | -685.64 USD | -15.91% | 1,467.05 XTZ |
| 12/08/2020 | $2.28 | -7.88% | -22.52% | $1,280.00 | $2,534.28 | +1,254.28 USD | +97.99% | 1,113.53 XTZ | $4,310.00 | $3,338.87 | -971.13 USD | -22.53% | 1,467.05 XTZ |
| 12/15/2020 | $2.22 | -2.37% | -24.35% | $1,290.00 | $2,484.15 | +1,194.15 USD | +92.57% | 1,118.03 XTZ | $4,310.00 | $3,259.65 | -1,050.35 USD | -24.37% | 1,467.05 XTZ |
| 12/22/2020 | $2.19 | -1.50% | -25.49% | $1,300.00 | $2,456.97 | +1,156.97 USD | +89.00% | 1,122.59 XTZ | $4,310.00 | $3,210.86 | -1,099.14 USD | -25.50% | 1,467.05 XTZ |
| 12/29/2020 | $2.12 | -3.07% | -27.77% | $1,310.00 | $2,391.62 | +1,081.62 USD | +82.57% | 1,127.31 XTZ | $4,310.00 | $3,112.40 | -1,197.60 USD | -27.79% | 1,467.05 XTZ |
| 01/05/2021 | $2.27 | +6.84% | -22.83% | $1,320.00 | $2,565.23 | +1,245.23 USD | +94.34% | 1,131.72 XTZ | $4,310.00 | $3,325.33 | -984.67 USD | -22.85% | 1,467.05 XTZ |
| 01/12/2021 | $2.33 | +2.99% | -20.52% | $1,330.00 | $2,651.95 | +1,321.95 USD | +99.39% | 1,136.00 XTZ | $4,310.00 | $3,424.77 | -885.23 USD | -20.54% | 1,467.05 XTZ |
| 01/19/2021 | $3.02 | +29.29% | +2.76% | $1,340.00 | $3,438.71 | +2,098.71 USD | +156.62% | 1,139.31 XTZ | $4,310.00 | $4,427.89 | +117.89 USD | +2.74% | 1,467.05 XTZ |
| 01/26/2021 | $2.93 | -2.79% | -0.11% | $1,350.00 | $3,352.73 | +2,002.73 USD | +148.35% | 1,142.72 XTZ | $4,310.00 | $4,304.31 | -5.69 USD | -0.13% | 1,467.05 XTZ |
| 02/02/2021 | $2.90 | -1.01% | -1.12% | $1,360.00 | $3,328.73 | +1,968.73 USD | +144.76% | 1,146.16 XTZ | $4,310.00 | $4,260.67 | -49.33 USD | -1.14% | 1,467.05 XTZ |
| 02/09/2021 | $3.41 | +17.46% | +16.14% | $1,370.00 | $3,919.90 | +2,549.90 USD | +186.12% | 1,149.09 XTZ | $4,310.00 | $5,004.55 | +694.55 USD | +16.11% | 1,467.05 XTZ |
| 02/16/2021 | $4.51 | +32.28% | +53.63% | $1,380.00 | $5,195.23 | +3,815.23 USD | +276.47% | 1,151.31 XTZ | $4,310.00 | $6,620.00 | +2,310.00 USD | +53.60% | 1,467.05 XTZ |
| 02/23/2021 | $4.30 | -4.68% | +46.43% | $1,390.00 | $4,961.96 | +3,571.96 USD | +256.98% | 1,153.63 XTZ | $4,310.00 | $6,310.01 | +2,000.01 USD | +46.40% | 1,467.05 XTZ |
| 03/02/2021 | $3.65 | -15.06% | +24.38% | $1,400.00 | $4,224.53 | +2,824.53 USD | +201.75% | 1,156.37 XTZ | $4,310.00 | $5,359.52 | +1,049.52 USD | +24.35% | 1,467.05 XTZ |
| 03/09/2021 | $4.40 | +20.30% | +49.62% | $1,410.00 | $5,092.08 | +3,682.08 USD | +261.14% | 1,158.65 XTZ | $4,310.00 | $6,447.47 | +2,137.47 USD | +49.59% | 1,467.05 XTZ |
| 03/16/2021 | $3.84 | -12.59% | +30.78% | $1,420.00 | $4,460.89 | +3,040.89 USD | +214.15% | 1,161.25 XTZ | $4,310.00 | $5,635.62 | +1,325.62 USD | +30.76% | 1,467.05 XTZ |
| 03/23/2021 | $4.08 | +6.17% | +38.85% | $1,430.00 | $4,745.99 | +3,315.99 USD | +231.89% | 1,163.70 XTZ | $4,310.00 | $5,983.17 | +1,673.17 USD | +38.82% | 1,467.05 XTZ |
| 03/30/2021 | $4.57 | +12.06% | +55.59% | $1,440.00 | $5,328.12 | +3,888.12 USD | +270.01% | 1,165.89 XTZ | $4,310.00 | $6,704.44 | +2,394.44 USD | +55.56% | 1,467.05 XTZ |
| 04/06/2021 | $6.05 | +32.32% | +105.88% | $1,450.00 | $7,060.28 | +5,610.28 USD | +386.92% | 1,167.54 XTZ | $4,310.00 | $8,871.45 | +4,561.45 USD | +105.83% | 1,467.05 XTZ |
| 04/13/2021 | $6.28 | +3.86% | +113.83% | $1,460.00 | $7,343.13 | +5,883.13 USD | +402.95% | 1,169.13 XTZ | $4,310.00 | $9,214.31 | +4,904.31 USD | +113.79% | 1,467.05 XTZ |
| 04/20/2021 | $5.48 | -12.72% | +86.64% | $1,470.00 | $6,419.38 | +4,949.38 USD | +336.69% | 1,170.96 XTZ | $4,310.00 | $8,042.62 | +3,732.62 USD | +86.60% | 1,467.05 XTZ |
| 04/27/2021 | $5.22 | -4.83% | +77.62% | $1,480.00 | $6,119.02 | +4,639.02 USD | +313.45% | 1,172.87 XTZ | $4,310.00 | $7,653.78 | +3,343.78 USD | +77.58% | 1,467.05 XTZ |
| 05/04/2021 | $6.02 | +15.32% | +104.83% | $1,490.00 | $7,066.67 | +5,576.67 USD | +374.27% | 1,174.54 XTZ | $4,310.00 | $8,826.61 | +4,516.61 USD | +104.79% | 1,467.05 XTZ |
| 05/11/2021 | $6.21 | +3.25% | +111.48% | $1,500.00 | $7,306.09 | +5,806.09 USD | +387.07% | 1,176.14 XTZ | $4,310.00 | $9,113.17 | +4,803.17 USD | +111.44% | 1,467.05 XTZ |
| 05/18/2021 | $5.18 | -16.63% | +76.31% | $1,510.00 | $6,100.80 | +4,590.80 USD | +304.03% | 1,178.08 XTZ | $4,310.00 | $7,597.30 | +3,287.30 USD | +76.27% | 1,467.05 XTZ |
| 05/25/2021 | $3.52 | -32.06% | +19.78% | $1,520.00 | $4,154.95 | +2,634.95 USD | +173.35% | 1,180.92 XTZ | $4,310.00 | $5,161.69 | +851.69 USD | +19.76% | 1,467.05 XTZ |
| 06/01/2021 | $3.60 | +2.31% | +22.55% | $1,530.00 | $4,260.80 | +2,730.80 USD | +178.48% | 1,183.69 XTZ | $4,310.00 | $5,280.77 | +970.77 USD | +22.52% | 1,467.05 XTZ |
| 06/08/2021 | $3.47 | -3.64% | +18.09% | $1,540.00 | $4,115.92 | +2,575.92 USD | +167.27% | 1,186.58 XTZ | $4,310.00 | $5,088.81 | +778.81 USD | +18.07% | 1,467.05 XTZ |
| 06/15/2021 | $3.35 | -3.32% | +14.18% | $1,550.00 | $3,989.35 | +2,439.35 USD | +157.38% | 1,189.56 XTZ | $4,310.00 | $4,919.97 | +609.97 USD | +14.15% | 1,467.05 XTZ |
| 06/22/2021 | $2.51 | -25.15% | -14.54% | $1,560.00 | $2,996.18 | +1,436.18 USD | +92.06% | 1,193.54 XTZ | $4,310.00 | $3,682.78 | -627.22 USD | -14.55% | 1,467.05 XTZ |
| 06/29/2021 | $2.71 | +7.78% | -7.89% | $1,570.00 | $3,239.32 | +1,669.32 USD | +106.33% | 1,197.24 XTZ | $4,310.00 | $3,969.35 | -340.65 USD | -7.90% | 1,467.05 XTZ |
| 07/06/2021 | $2.85 | +5.20% | -3.09% | $1,580.00 | $3,417.90 | +1,837.90 USD | +116.32% | 1,200.75 XTZ | $4,310.00 | $4,175.93 | -134.07 USD | -3.11% | 1,467.05 XTZ |
| 07/13/2021 | $2.82 | -0.81% | -3.88% | $1,590.00 | $3,400.23 | +1,810.23 USD | +113.85% | 1,204.29 XTZ | $4,310.00 | $4,142.12 | -167.88 USD | -3.90% | 1,467.05 XTZ |
| 07/20/2021 | $2.32 | -17.73% | -20.92% | $1,600.00 | $2,807.23 | +1,207.23 USD | +75.45% | 1,208.59 XTZ | $4,310.00 | $3,407.55 | -902.45 USD | -20.94% | 1,467.05 XTZ |
| 07/27/2021 | $2.84 | +22.15% | -3.40% | $1,610.00 | $3,439.10 | +1,829.10 USD | +113.61% | 1,212.12 XTZ | $4,310.00 | $4,162.42 | -147.58 USD | -3.42% | 1,467.05 XTZ |
| 08/03/2021 | $3.15 | +11.09% | +7.31% | $1,620.00 | $3,830.54 | +2,210.54 USD | +136.45% | 1,215.29 XTZ | $4,310.00 | $4,624.08 | +314.08 USD | +7.29% | 1,467.05 XTZ |
| 08/10/2021 | $3.28 | +3.96% | +11.56% | $1,630.00 | $3,992.20 | +2,362.20 USD | +144.92% | 1,218.34 XTZ | $4,310.00 | $4,807.17 | +497.17 USD | +11.54% | 1,467.05 XTZ |
| 08/17/2021 | $3.64 | +11.21% | +24.06% | $1,640.00 | $4,449.61 | +2,809.61 USD | +171.32% | 1,221.08 XTZ | $4,310.00 | $5,345.91 | +1,035.91 USD | +24.03% | 1,467.05 XTZ |
| 08/24/2021 | $4.31 | +18.17% | +46.61% | $1,650.00 | $5,268.28 | +3,618.28 USD | +219.29% | 1,223.41 XTZ | $4,310.00 | $6,317.48 | +2,007.48 USD | +46.58% | 1,467.05 XTZ |
| 08/31/2021 | $5.38 | +24.91% | +83.12% | $1,660.00 | $6,590.40 | +4,930.40 USD | +297.01% | 1,225.26 XTZ | $4,310.00 | $7,890.90 | +3,580.90 USD | +83.08% | 1,467.05 XTZ |
| 09/07/2021 | $5.62 | +4.39% | +91.16% | $1,670.00 | $6,889.62 | +5,219.62 USD | +312.55% | 1,227.05 XTZ | $4,310.00 | $8,237.20 | +3,927.20 USD | +91.12% | 1,467.05 XTZ |
| 09/14/2021 | $7.16 | +27.42% | +143.57% | $1,680.00 | $8,788.86 | +7,108.86 USD | +423.15% | 1,228.44 XTZ | $4,310.00 | $10,495.98 | +6,185.98 USD | +143.53% | 1,467.05 XTZ |
| 09/21/2021 | $5.30 | -25.87% | +80.56% | $1,690.00 | $6,525.17 | +4,835.17 USD | +286.10% | 1,230.33 XTZ | $4,310.00 | $7,780.66 | +3,470.66 USD | +80.53% | 1,467.05 XTZ |
| 09/28/2021 | $6.06 | +14.28% | +106.34% | $1,700.00 | $7,466.87 | +5,766.87 USD | +339.23% | 1,231.98 XTZ | $4,310.00 | $8,891.62 | +4,581.62 USD | +106.30% | 1,467.05 XTZ |
| 10/05/2021 | $8.35 | +37.77% | +184.29% | $1,710.00 | $10,297.33 | +8,587.33 USD | +502.18% | 1,233.18 XTZ | $4,310.00 | $12,250.26 | +7,940.26 USD | +184.23% | 1,467.05 XTZ |
| 10/12/2021 | $6.87 | -17.79% | +133.71% | $1,720.00 | $8,475.53 | +6,755.53 USD | +392.76% | 1,234.63 XTZ | $4,310.00 | $10,071.05 | +5,761.05 USD | +133.67% | 1,467.05 XTZ |
| 10/19/2021 | $6.54 | -4.69% | +122.76% | $1,730.00 | $8,088.42 | +6,358.42 USD | +367.54% | 1,236.16 XTZ | $4,310.00 | $9,599.19 | +5,289.19 USD | +122.72% | 1,467.05 XTZ |
| 10/26/2021 | $6.64 | +1.42% | +125.93% | $1,740.00 | $8,213.53 | +6,473.53 USD | +372.04% | 1,237.67 XTZ | $4,310.00 | $9,735.80 | +5,425.80 USD | +125.89% | 1,467.05 XTZ |
| 11/02/2021 | $6.26 | -5.69% | +113.09% | $1,750.00 | $7,756.48 | +6,006.48 USD | +343.23% | 1,239.26 XTZ | $4,310.00 | $9,182.19 | +4,872.19 USD | +113.04% | 1,467.05 XTZ |
| 11/09/2021 | $6.49 | +3.72% | +121.01% | $1,760.00 | $8,054.80 | +6,294.80 USD | +357.66% | 1,240.80 XTZ | $4,310.00 | $9,523.51 | +5,213.51 USD | +120.96% | 1,467.05 XTZ |
| 11/16/2021 | $5.74 | -11.56% | +95.47% | $1,770.00 | $7,134.04 | +5,364.04 USD | +303.05% | 1,242.55 XTZ | $4,310.00 | $8,423.04 | +4,113.04 USD | +95.43% | 1,467.05 XTZ |
| 11/23/2021 | $5.03 | -12.46% | +71.11% | $1,780.00 | $6,255.13 | +4,475.13 USD | +251.41% | 1,244.53 XTZ | $4,310.00 | $7,373.51 | +3,063.51 USD | +71.08% | 1,467.05 XTZ |
| 11/30/2021 | $5.61 | +11.66% | +91.07% | $1,790.00 | $6,994.69 | +5,204.69 USD | +290.77% | 1,246.32 XTZ | $4,310.00 | $8,233.53 | +3,923.53 USD | +91.03% | 1,467.05 XTZ |
| 12/07/2021 | $4.18 | -25.46% | +42.43% | $1,800.00 | $5,224.18 | +3,424.18 USD | +190.23% | 1,248.71 XTZ | $4,310.00 | $6,137.66 | +1,827.66 USD | +42.41% | 1,467.05 XTZ |
| 12/14/2021 | $4.06 | -3.03% | +38.12% | $1,810.00 | $5,075.80 | +3,265.80 USD | +180.43% | 1,251.17 XTZ | $4,310.00 | $5,951.60 | +1,641.60 USD | +38.09% | 1,467.05 XTZ |
| 12/21/2021 | $4.11 | +1.35% | +39.98% | $1,820.00 | $5,154.17 | +3,334.17 USD | +183.20% | 1,253.60 XTZ | $4,310.00 | $6,031.77 | +1,721.77 USD | +39.95% | 1,467.05 XTZ |
| 12/28/2021 | $5.11 | +24.28% | +73.96% | $1,830.00 | $6,415.35 | +4,585.35 USD | +250.57% | 1,255.56 XTZ | $4,310.00 | $7,495.99 | +3,185.99 USD | +73.92% | 1,467.05 XTZ |
| 01/04/2022 | $4.82 | -5.68% | +64.08% | $1,840.00 | $6,061.00 | +4,221.00 USD | +229.40% | 1,257.63 XTZ | $4,310.00 | $7,070.27 | +2,760.27 USD | +64.04% | 1,467.05 XTZ |
| 01/11/2022 | $4.04 | -16.28% | +37.37% | $1,850.00 | $5,084.55 | +3,234.55 USD | +174.84% | 1,260.11 XTZ | $4,310.00 | $5,919.55 | +1,609.55 USD | +37.34% | 1,467.05 XTZ |
| 01/18/2022 | $4.07 | +0.86% | +38.56% | $1,860.00 | $5,138.42 | +3,278.42 USD | +176.26% | 1,262.57 XTZ | $4,310.00 | $5,970.63 | +1,660.63 USD | +38.53% | 1,467.05 XTZ |
| 01/25/2022 | $2.98 | -26.78% | +1.45% | $1,870.00 | $3,772.29 | +1,902.29 USD | +101.73% | 1,265.92 XTZ | $4,310.00 | $4,371.63 | +61.63 USD | +1.43% | 1,467.05 XTZ |
| 02/01/2022 | $3.50 | +17.47% | +19.17% | $1,880.00 | $4,441.30 | +2,561.30 USD | +136.24% | 1,268.78 XTZ | $4,310.00 | $5,135.34 | +825.34 USD | +19.15% | 1,467.05 XTZ |
| 02/08/2022 | $4.13 | +18.08% | +40.72% | $1,890.00 | $5,254.44 | +3,364.44 USD | +178.01% | 1,271.20 XTZ | $4,310.00 | $6,064.00 | +1,754.00 USD | +40.70% | 1,467.05 XTZ |
| 02/15/2022 | $3.95 | -4.40% | +34.53% | $1,900.00 | $5,033.19 | +3,133.19 USD | +164.90% | 1,273.73 XTZ | $4,310.00 | $5,797.11 | +1,487.11 USD | +34.50% | 1,467.05 XTZ |
| 02/22/2022 | $2.98 | -24.54% | +1.52% | $1,910.00 | $3,808.26 | +1,898.26 USD | +99.39% | 1,277.08 XTZ | $4,310.00 | $4,374.76 | +64.76 USD | +1.50% | 1,467.05 XTZ |
| 03/01/2022 | $3.53 | +18.35% | +20.15% | $1,920.00 | $4,516.98 | +2,596.98 USD | +135.26% | 1,279.91 XTZ | $4,310.00 | $5,177.42 | +867.42 USD | +20.13% | 1,467.05 XTZ |
| 03/08/2022 | $2.94 | -16.79% | -0.02% | $1,930.00 | $3,768.63 | +1,838.63 USD | +95.27% | 1,283.32 XTZ | $4,310.00 | $4,308.18 | -1.82 USD | -0.04% | 1,467.05 XTZ |
| 03/15/2022 | $3.00 | +2.17% | +2.15% | $1,940.00 | $3,860.50 | +1,920.50 USD | +98.99% | 1,286.65 XTZ | $4,310.00 | $4,401.78 | +91.78 USD | +2.13% | 1,467.05 XTZ |
| 03/22/2022 | $3.25 | +8.14% | +10.46% | $1,950.00 | $4,184.57 | +2,234.57 USD | +114.59% | 1,289.73 XTZ | $4,310.00 | $4,759.89 | +449.89 USD | +10.44% | 1,467.05 XTZ |
| 03/29/2022 | $3.72 | +14.59% | +26.58% | $1,960.00 | $4,805.12 | +2,845.12 USD | +145.16% | 1,292.42 XTZ | $4,310.00 | $5,454.38 | +1,144.38 USD | +26.55% | 1,467.05 XTZ |
| 04/05/2022 | $3.89 | +4.67% | +32.49% | $1,970.00 | $5,039.44 | +3,069.44 USD | +155.81% | 1,294.99 XTZ | $4,310.00 | $5,709.02 | +1,399.02 USD | +32.46% | 1,467.05 XTZ |
| 04/12/2022 | $2.96 | -23.97% | +0.73% | $1,980.00 | $3,841.35 | +1,861.35 USD | +94.01% | 1,298.37 XTZ | $4,310.00 | $4,340.41 | +30.41 USD | +0.71% | 1,467.05 XTZ |
| 04/19/2022 | $3.18 | +7.34% | +8.12% | $1,990.00 | $4,133.25 | +2,143.25 USD | +107.70% | 1,301.52 XTZ | $4,310.00 | $4,658.93 | +348.93 USD | +8.10% | 1,467.05 XTZ |
| 04/26/2022 | $2.95 | -7.02% | +0.52% | $2,000.00 | $3,852.97 | +1,852.97 USD | +92.65% | 1,304.90 XTZ | $4,310.00 | $4,331.74 | +21.74 USD | +0.50% | 1,467.05 XTZ |
| 05/03/2022 | $2.50 | -15.39% | -14.95% | $2,010.00 | $3,270.04 | +1,260.04 USD | +62.69% | 1,308.91 XTZ | $4,310.00 | $3,665.13 | -644.87 USD | -14.96% | 1,467.05 XTZ |
| 05/10/2022 | $2.04 | -18.47% | -30.65% | $2,020.00 | $2,676.15 | +656.15 USD | +32.48% | 1,313.81 XTZ | $4,310.00 | $2,988.29 | -1,321.71 USD | -30.67% | 1,467.05 XTZ |
| 05/17/2022 | $1.77 | -12.95% | -39.64% | $2,030.00 | $2,339.50 | +309.50 USD | +15.25% | 1,319.45 XTZ | $4,310.00 | $2,601.20 | -1,708.80 USD | -39.65% | 1,467.05 XTZ |
| 05/24/2022 | $1.88 | +5.88% | -36.08% | $2,040.00 | $2,487.16 | +447.16 USD | +21.92% | 1,324.78 XTZ | $4,310.00 | $2,754.26 | -1,555.74 USD | -36.10% | 1,467.05 XTZ |
| 05/31/2022 | $2.15 | +14.55% | -26.78% | $2,050.00 | $2,859.08 | +809.08 USD | +39.47% | 1,329.43 XTZ | $4,310.00 | $3,155.06 | -1,154.94 USD | -26.80% | 1,467.05 XTZ |
| 06/07/2022 | $2.06 | -4.06% | -29.76% | $2,060.00 | $2,752.96 | +692.96 USD | +33.64% | 1,334.27 XTZ | $4,310.00 | $3,026.92 | -1,283.08 USD | -29.77% | 1,467.05 XTZ |
| 06/14/2022 | $1.40 | -32.36% | -52.49% | $2,070.00 | $1,871.98 | -198.02 USD | -9.57% | 1,341.44 XTZ | $4,310.00 | $2,047.27 | -2,262.73 USD | -52.50% | 1,467.05 XTZ |
| 06/21/2022 | $1.45 | +4.07% | -50.56% | $2,080.00 | $1,958.11 | -121.89 USD | -5.86% | 1,348.32 XTZ | $4,310.00 | $2,130.54 | -2,179.46 USD | -50.57% | 1,467.05 XTZ |
| 06/28/2022 | $1.60 | +10.36% | -45.43% | $2,090.00 | $2,171.01 | +81.01 USD | +3.88% | 1,354.56 XTZ | $4,310.00 | $2,351.31 | -1,958.69 USD | -45.45% | 1,467.05 XTZ |
| 07/05/2022 | $1.54 | -4.03% | -47.63% | $2,100.00 | $2,093.62 | -6.38 USD | -0.30% | 1,361.06 XTZ | $4,310.00 | $2,256.66 | -2,053.34 USD | -47.64% | 1,467.05 XTZ |
| 07/12/2022 | $1.58 | +2.45% | -46.35% | $2,110.00 | $2,154.82 | +44.82 USD | +2.12% | 1,367.40 XTZ | $4,310.00 | $2,311.85 | -1,998.15 USD | -46.36% | 1,467.05 XTZ |
| 07/19/2022 | $1.73 | +9.72% | -41.14% | $2,120.00 | $2,374.19 | +254.19 USD | +11.99% | 1,373.19 XTZ | $4,310.00 | $2,536.48 | -1,773.52 USD | -41.15% | 1,467.05 XTZ |
| 07/26/2022 | $1.52 | -12.14% | -48.28% | $2,130.00 | $2,096.01 | -33.99 USD | -1.60% | 1,379.77 XTZ | $4,310.00 | $2,228.61 | -2,081.39 USD | -48.29% | 1,467.05 XTZ |
| 08/02/2022 | $1.82 | +19.74% | -38.07% | $2,140.00 | $2,519.68 | +379.68 USD | +17.74% | 1,385.26 XTZ | $4,310.00 | $2,668.45 | -1,641.55 USD | -38.09% | 1,467.05 XTZ |
| 08/09/2022 | $1.90 | +4.19% | -35.48% | $2,150.00 | $2,635.24 | +485.24 USD | +22.57% | 1,390.54 XTZ | $4,310.00 | $2,780.23 | -1,529.77 USD | -35.49% | 1,467.05 XTZ |
| 08/16/2022 | $1.83 | -3.53% | -37.76% | $2,160.00 | $2,552.25 | +392.25 USD | +18.16% | 1,396.01 XTZ | $4,310.00 | $2,682.13 | -1,627.87 USD | -37.77% | 1,467.05 XTZ |
| 08/23/2022 | $1.59 | -13.08% | -45.90% | $2,170.00 | $2,228.45 | +58.45 USD | +2.69% | 1,402.30 XTZ | $4,310.00 | $2,331.35 | -1,978.65 USD | -45.91% | 1,467.05 XTZ |
| 08/30/2022 | $1.53 | -3.47% | -47.78% | $2,180.00 | $2,161.10 | -18.90 USD | -0.87% | 1,408.82 XTZ | $4,310.00 | $2,250.43 | -2,059.57 USD | -47.79% | 1,467.05 XTZ |
| 09/06/2022 | $1.54 | +0.62% | -47.45% | $2,190.00 | $2,184.60 | -5.40 USD | -0.25% | 1,415.30 XTZ | $4,310.00 | $2,264.49 | -2,045.51 USD | -47.46% | 1,467.05 XTZ |
| 09/13/2022 | $1.65 | +6.64% | -43.96% | $2,200.00 | $2,339.55 | +139.55 USD | +6.34% | 1,421.37 XTZ | $4,310.00 | $2,414.74 | -1,895.26 USD | -43.97% | 1,467.05 XTZ |
| 09/20/2022 | $1.49 | -9.43% | -49.25% | $2,210.00 | $2,128.95 | -81.05 USD | -3.67% | 1,428.08 XTZ | $4,310.00 | $2,187.05 | -2,122.95 USD | -49.26% | 1,467.05 XTZ |
| 09/27/2022 | $1.48 | -0.98% | -49.74% | $2,220.00 | $2,118.09 | -101.91 USD | -4.59% | 1,434.85 XTZ | $4,310.00 | $2,165.63 | -2,144.37 USD | -49.75% | 1,467.05 XTZ |
| 10/04/2022 | $1.44 | -2.26% | -50.88% | $2,230.00 | $2,080.30 | -149.70 USD | -6.71% | 1,441.78 XTZ | $4,310.00 | $2,116.76 | -2,193.24 USD | -50.89% | 1,467.05 XTZ |
| 10/11/2022 | $1.36 | -5.68% | -53.67% | $2,240.00 | $1,972.04 | -267.96 USD | -11.96% | 1,449.13 XTZ | $4,310.00 | $1,996.44 | -2,313.56 USD | -53.68% | 1,467.05 XTZ |
| 10/18/2022 | $1.39 | +2.33% | -52.59% | $2,250.00 | $2,027.90 | -222.10 USD | -9.87% | 1,456.31 XTZ | $4,310.00 | $2,042.86 | -2,267.14 USD | -52.60% | 1,467.05 XTZ |
| 10/25/2022 | $1.35 | -2.73% | -53.89% | $2,260.00 | $1,982.49 | -277.51 USD | -12.28% | 1,463.69 XTZ | $4,310.00 | $1,987.05 | -2,322.95 USD | -53.90% | 1,467.05 XTZ |
| 11/01/2022 | $1.43 | +5.84% | -51.19% | $2,270.00 | $2,108.29 | -161.71 USD | -7.12% | 1,470.66 XTZ | $4,310.00 | $2,103.11 | -2,206.89 USD | -51.20% | 1,467.05 XTZ |
| 11/08/2022 | $1.37 | -4.60% | -53.44% | $2,280.00 | $2,021.26 | -258.74 USD | -11.35% | 1,477.97 XTZ | $4,310.00 | $2,006.33 | -2,303.67 USD | -53.45% | 1,467.05 XTZ |
| 11/15/2022 | $1.02 | -25.50% | -65.31% | $2,290.00 | $1,515.87 | -774.13 USD | -33.80% | 1,487.78 XTZ | $4,310.00 | $1,494.74 | -2,815.26 USD | -65.32% | 1,467.05 XTZ |
| 11/22/2022 | $0.9460 | -7.17% | -67.80% | $2,300.00 | $1,417.13 | -882.87 USD | -38.39% | 1,498.36 XTZ | $4,310.00 | $1,387.53 | -2,922.47 USD | -67.81% | 1,467.05 XTZ |
| 11/29/2022 | $0.9786 | +3.45% | -66.69% | $2,310.00 | $1,475.97 | -834.03 USD | -36.11% | 1,508.57 XTZ | $4,310.00 | $1,435.35 | -2,874.65 USD | -66.70% | 1,467.05 XTZ |
| 12/06/2022 | $1.01 | +3.67% | -65.47% | $2,320.00 | $1,540.18 | -779.82 USD | -33.61% | 1,518.43 XTZ | $4,310.00 | $1,488.07 | -2,821.93 USD | -65.47% | 1,467.05 XTZ |
| 12/13/2022 | $0.9610 | -5.28% | -67.29% | $2,330.00 | $1,468.87 | -861.13 USD | -36.96% | 1,528.84 XTZ | $4,310.00 | $1,409.51 | -2,900.49 USD | -67.30% | 1,467.05 XTZ |
| 12/20/2022 | $0.7788 | -18.95% | -73.49% | $2,340.00 | $1,200.47 | -1,139.53 USD | -48.70% | 1,541.68 XTZ | $4,310.00 | $1,142.36 | -3,167.64 USD | -73.50% | 1,467.05 XTZ |
| 12/27/2022 | $0.8004 | +2.77% | -72.75% | $2,350.00 | $1,243.75 | -1,106.25 USD | -47.07% | 1,554.17 XTZ | $4,310.00 | $1,174.03 | -3,135.97 USD | -72.76% | 1,467.05 XTZ |
| 01/03/2023 | $0.7427 | -7.21% | -74.72% | $2,360.00 | $1,164.10 | -1,195.90 USD | -50.67% | 1,567.63 XTZ | $4,310.00 | $1,089.41 | -3,220.59 USD | -74.72% | 1,467.05 XTZ |
| 01/10/2023 | $0.8368 | +12.67% | -71.52% | $2,370.00 | $1,321.58 | -1,048.42 USD | -44.24% | 1,579.58 XTZ | $4,310.00 | $1,227.43 | -3,082.57 USD | -71.52% | 1,467.05 XTZ |
| 01/17/2023 | $1.01 | +21.07% | -65.52% | $2,380.00 | $1,609.97 | -770.03 USD | -32.35% | 1,589.45 XTZ | $4,310.00 | $1,485.99 | -2,824.01 USD | -65.52% | 1,467.05 XTZ |
| 01/24/2023 | $1.11 | +9.77% | -62.15% | $2,390.00 | $1,777.19 | -612.81 USD | -25.64% | 1,598.45 XTZ | $4,310.00 | $1,631.10 | -2,678.90 USD | -62.16% | 1,467.05 XTZ |
| 01/31/2023 | $1.06 | -4.52% | -63.86% | $2,400.00 | $1,706.81 | -693.19 USD | -28.88% | 1,607.87 XTZ | $4,310.00 | $1,557.33 | -2,752.67 USD | -63.87% | 1,467.05 XTZ |
| 02/07/2023 | $1.15 | +8.11% | -60.93% | $2,410.00 | $1,855.29 | -554.71 USD | -23.02% | 1,616.58 XTZ | $4,310.00 | $1,683.68 | -2,626.32 USD | -60.94% | 1,467.05 XTZ |
| 02/14/2023 | $1.04 | -9.03% | -64.46% | $2,420.00 | $1,697.70 | -722.30 USD | -29.85% | 1,626.15 XTZ | $4,310.00 | $1,531.60 | -2,778.40 USD | -64.46% | 1,467.05 XTZ |
| 02/21/2023 | $1.26 | +20.21% | -57.27% | $2,430.00 | $2,050.88 | -379.12 USD | -15.60% | 1,634.12 XTZ | $4,310.00 | $1,841.21 | -2,468.79 USD | -57.28% | 1,467.05 XTZ |
| 02/28/2023 | $1.19 | -5.18% | -59.48% | $2,440.00 | $1,954.68 | -485.32 USD | -19.89% | 1,642.52 XTZ | $4,310.00 | $1,745.86 | -2,564.14 USD | -59.49% | 1,467.05 XTZ |
| 03/07/2023 | $1.14 | -4.06% | -61.13% | $2,450.00 | $1,885.34 | -564.66 USD | -23.05% | 1,651.28 XTZ | $4,310.00 | $1,675.00 | -2,635.00 USD | -61.14% | 1,467.05 XTZ |
| 03/14/2023 | $1.09 | -4.21% | -62.77% | $2,460.00 | $1,815.88 | -644.12 USD | -26.18% | 1,660.42 XTZ | $4,310.00 | $1,604.40 | -2,705.60 USD | -62.77% | 1,467.05 XTZ |
| 03/21/2023 | $1.18 | +7.51% | -59.97% | $2,470.00 | $1,962.26 | -507.74 USD | -20.56% | 1,668.92 XTZ | $4,310.00 | $1,724.90 | -2,585.10 USD | -59.98% | 1,467.05 XTZ |
| 03/28/2023 | $1.08 | -7.97% | -63.16% | $2,480.00 | $1,815.94 | -664.06 USD | -26.78% | 1,678.16 XTZ | $4,310.00 | $1,587.50 | -2,722.50 USD | -63.17% | 1,467.05 XTZ |
| 04/04/2023 | $1.12 | +3.54% | -61.85% | $2,490.00 | $1,890.31 | -599.69 USD | -24.08% | 1,687.09 XTZ | $4,310.00 | $1,643.77 | -2,666.23 USD | -61.86% | 1,467.05 XTZ |
| 04/11/2023 | $1.12 | +0.13% | -61.81% | $2,500.00 | $1,902.68 | -597.32 USD | -23.89% | 1,696.00 XTZ | $4,310.00 | $1,645.83 | -2,664.17 USD | -61.81% | 1,467.05 XTZ |
| 04/18/2023 | $1.14 | +1.95% | -61.06% | $2,510.00 | $1,949.80 | -560.20 USD | -22.32% | 1,704.74 XTZ | $4,310.00 | $1,677.94 | -2,632.06 USD | -61.07% | 1,467.05 XTZ |
| 04/25/2023 | $1.00 | -12.27% | -65.84% | $2,520.00 | $1,720.60 | -799.40 USD | -31.72% | 1,714.70 XTZ | $4,310.00 | $1,472.09 | -2,837.91 USD | -65.84% | 1,467.05 XTZ |
| 05/02/2023 | $0.9831 | -2.05% | -66.54% | $2,530.00 | $1,695.33 | -834.67 USD | -32.99% | 1,724.88 XTZ | $4,310.00 | $1,441.92 | -2,868.08 USD | -66.54% | 1,467.05 XTZ |
| 05/09/2023 | $0.9086 | -7.57% | -69.07% | $2,540.00 | $1,576.95 | -963.05 USD | -37.92% | 1,735.88 XTZ | $4,310.00 | $1,332.74 | -2,977.26 USD | -69.08% | 1,467.05 XTZ |
| 05/16/2023 | $0.8907 | -1.97% | -69.68% | $2,550.00 | $1,555.90 | -994.10 USD | -38.98% | 1,747.11 XTZ | $4,310.00 | $1,306.50 | -3,003.50 USD | -69.69% | 1,467.05 XTZ |
| 05/23/2023 | $0.8958 | +0.57% | -69.51% | $2,560.00 | $1,574.72 | -985.28 USD | -38.49% | 1,758.27 XTZ | $4,310.00 | $1,313.91 | -2,996.09 USD | -69.51% | 1,467.05 XTZ |
| 05/30/2023 | $0.9360 | +4.48% | -68.14% | $2,570.00 | $1,655.33 | -914.67 USD | -35.59% | 1,768.96 XTZ | $4,310.00 | $1,372.82 | -2,937.18 USD | -68.15% | 1,467.05 XTZ |
| 06/06/2023 | $0.8567 | -8.47% | -70.84% | $2,580.00 | $1,525.07 | -1,054.93 USD | -40.89% | 1,780.63 XTZ | $4,310.00 | $1,256.50 | -3,053.50 USD | -70.85% | 1,467.05 XTZ |
| 06/13/2023 | $0.7219 | -15.74% | -75.43% | $2,590.00 | $1,295.10 | -1,294.90 USD | -50.00% | 1,794.48 XTZ | $4,310.00 | $1,058.79 | -3,251.21 USD | -75.43% | 1,467.05 XTZ |
| 06/20/2023 | $0.7248 | +0.41% | -75.33% | $2,600.00 | $1,310.38 | -1,289.62 USD | -49.60% | 1,808.28 XTZ | $4,310.00 | $1,063.11 | -3,246.89 USD | -75.33% | 1,467.05 XTZ |
| 06/27/2023 | $0.7965 | +9.89% | -72.89% | $2,610.00 | $1,450.02 | -1,159.98 USD | -44.44% | 1,820.83 XTZ | $4,310.00 | $1,168.28 | -3,141.72 USD | -72.89% | 1,467.05 XTZ |
| 07/04/2023 | $0.8488 | +6.57% | -71.11% | $2,620.00 | $1,555.30 | -1,064.70 USD | -40.64% | 1,832.61 XTZ | $4,310.00 | $1,245.05 | -3,064.95 USD | -71.11% | 1,467.05 XTZ |
| 07/11/2023 | $0.8124 | -4.29% | -72.35% | $2,630.00 | $1,498.60 | -1,131.40 USD | -43.02% | 1,844.92 XTZ | $4,310.00 | $1,191.66 | -3,118.34 USD | -72.35% | 1,467.05 XTZ |
| 07/18/2023 | $0.8648 | +6.45% | -70.56% | $2,640.00 | $1,605.26 | -1,034.74 USD | -39.19% | 1,856.49 XTZ | $4,310.00 | $1,268.52 | -3,041.48 USD | -70.57% | 1,467.05 XTZ |
| 07/25/2023 | $0.8085 | -6.52% | -72.48% | $2,650.00 | $1,510.64 | -1,139.36 USD | -42.99% | 1,868.85 XTZ | $4,310.00 | $1,185.85 | -3,124.15 USD | -72.49% | 1,467.05 XTZ |
| 08/01/2023 | $0.8219 | +1.66% | -72.02% | $2,660.00 | $1,545.72 | -1,114.28 USD | -41.89% | 1,881.02 XTZ | $4,310.00 | $1,205.54 | -3,104.46 USD | -72.03% | 1,467.05 XTZ |
| 08/08/2023 | $0.7914 | -3.71% | -73.06% | $2,670.00 | $1,498.35 | -1,171.65 USD | -43.88% | 1,893.66 XTZ | $4,310.00 | $1,160.80 | -3,149.20 USD | -73.07% | 1,467.05 XTZ |
| 08/15/2023 | $0.7982 | +0.86% | -72.83% | $2,680.00 | $1,521.22 | -1,158.78 USD | -43.24% | 1,906.18 XTZ | $4,310.00 | $1,170.78 | -3,139.22 USD | -72.84% | 1,467.05 XTZ |
| 08/22/2023 | $0.6984 | -12.50% | -76.23% | $2,690.00 | $1,341.10 | -1,348.90 USD | -50.14% | 1,920.50 XTZ | $4,310.00 | $1,024.45 | -3,285.55 USD | -76.23% | 1,467.05 XTZ |
| 08/29/2023 | $0.7064 | +1.15% | -75.95% | $2,700.00 | $1,366.46 | -1,333.54 USD | -49.39% | 1,934.66 XTZ | $4,310.00 | $1,036.19 | -3,273.81 USD | -75.96% | 1,467.05 XTZ |
| 09/05/2023 | $0.6949 | -1.63% | -76.35% | $2,710.00 | $1,354.12 | -1,355.88 USD | -50.03% | 1,949.05 XTZ | $4,310.00 | $1,019.25 | -3,290.75 USD | -76.35% | 1,467.05 XTZ |
| 09/12/2023 | $0.6412 | -7.73% | -78.18% | $2,720.00 | $1,259.44 | -1,460.56 USD | -53.70% | 1,964.64 XTZ | $4,310.00 | $940.46 | -3,369.54 USD | -78.18% | 1,467.05 XTZ |
| 09/19/2023 | $0.6714 | +4.71% | -77.15% | $2,730.00 | $1,328.73 | -1,401.27 USD | -51.33% | 1,979.54 XTZ | $4,310.00 | $984.73 | -3,325.27 USD | -77.15% | 1,467.05 XTZ |
| 09/26/2023 | $0.6585 | -1.91% | -77.59% | $2,740.00 | $1,313.29 | -1,426.71 USD | -52.07% | 1,994.73 XTZ | $4,310.00 | $965.88 | -3,344.12 USD | -77.59% | 1,467.05 XTZ |
| 10/03/2023 | $0.6778 | +2.92% | -76.93% | $2,750.00 | $1,361.70 | -1,388.30 USD | -50.48% | 2,009.48 XTZ | $4,310.00 | $994.13 | -3,315.87 USD | -76.93% | 1,467.05 XTZ |
| 10/10/2023 | $0.7107 | +4.86% | -75.81% | $2,760.00 | $1,437.93 | -1,322.07 USD | -47.90% | 2,023.55 XTZ | $4,310.00 | $1,042.48 | -3,267.52 USD | -75.81% | 1,467.05 XTZ |
| 10/17/2023 | $0.6593 | -7.24% | -77.56% | $2,770.00 | $1,343.81 | -1,426.19 USD | -51.49% | 2,038.72 XTZ | $4,310.00 | $967.00 | -3,343.00 USD | -77.56% | 1,467.05 XTZ |
| 10/24/2023 | $0.7045 | +6.86% | -76.02% | $2,780.00 | $1,445.93 | -1,334.07 USD | -47.99% | 2,052.91 XTZ | $4,310.00 | $1,033.29 | -3,276.71 USD | -76.03% | 1,467.05 XTZ |
| 10/31/2023 | $0.7551 | +7.19% | -74.30% | $2,790.00 | $1,559.90 | -1,230.10 USD | -44.09% | 2,066.16 XTZ | $4,310.00 | $1,107.59 | -3,202.41 USD | -74.30% | 1,467.05 XTZ |
| 11/07/2023 | $0.8267 | +9.48% | -71.86% | $2,800.00 | $1,717.73 | -1,082.27 USD | -38.65% | 2,078.25 XTZ | $4,310.00 | $1,212.55 | -3,097.45 USD | -71.87% | 1,467.05 XTZ |
| 11/14/2023 | $0.9052 | +9.50% | -69.19% | $2,810.00 | $1,890.89 | -919.11 USD | -32.71% | 2,089.30 XTZ | $4,310.00 | $1,327.74 | -2,982.26 USD | -69.19% | 1,467.05 XTZ |
| 11/21/2023 | $0.8454 | -6.61% | -71.22% | $2,820.00 | $1,775.93 | -1,044.07 USD | -37.02% | 2,101.13 XTZ | $4,310.00 | $1,239.99 | -3,070.01 USD | -71.23% | 1,467.05 XTZ |
| 11/28/2023 | $0.8080 | -4.42% | -72.50% | $2,830.00 | $1,707.37 | -1,122.63 USD | -39.67% | 2,113.50 XTZ | $4,310.00 | $1,185.14 | -3,124.86 USD | -72.50% | 1,467.05 XTZ |
| 12/05/2023 | $0.8747 | +8.26% | -70.23% | $2,840.00 | $1,858.39 | -981.61 USD | -34.56% | 2,124.94 XTZ | $4,310.00 | $1,283.03 | -3,026.97 USD | -70.23% | 1,467.05 XTZ |
| 12/12/2023 | $0.8736 | -0.13% | -70.26% | $2,850.00 | $1,866.03 | -983.97 USD | -34.53% | 2,136.38 XTZ | $4,310.00 | $1,281.40 | -3,028.60 USD | -70.27% | 1,467.05 XTZ |
| 12/19/2023 | $0.8873 | +1.57% | -69.80% | $2,860.00 | $1,905.33 | -954.67 USD | -33.38% | 2,147.65 XTZ | $4,310.00 | $1,301.52 | -3,008.48 USD | -69.80% | 1,467.05 XTZ |
| 12/26/2023 | $1.04 | +17.42% | -64.54% | $2,870.00 | $2,247.15 | -622.85 USD | -21.70% | 2,157.25 XTZ | $4,310.00 | $1,528.19 | -2,781.81 USD | -64.54% | 1,467.05 XTZ |
| 01/02/2024 | $1.10 | +5.69% | -62.52% | $2,880.00 | $2,385.09 | -494.91 USD | -17.18% | 2,166.33 XTZ | $4,310.00 | $1,615.19 | -2,694.81 USD | -62.52% | 1,467.05 XTZ |
| 01/09/2024 | $0.9387 | -14.76% | -68.05% | $2,890.00 | $2,043.14 | -846.86 USD | -29.30% | 2,176.98 XTZ | $4,310.00 | $1,376.86 | -2,933.14 USD | -68.05% | 1,467.05 XTZ |
| 01/16/2024 | $1.17 | +25.02% | -60.05% | $2,900.00 | $2,564.37 | -335.63 USD | -11.57% | 2,185.50 XTZ | $4,310.00 | $1,721.37 | -2,588.63 USD | -60.06% | 1,467.05 XTZ |
| 01/23/2024 | $0.9602 | -18.18% | -67.32% | $2,910.00 | $2,108.04 | -801.96 USD | -27.56% | 2,195.92 XTZ | $4,310.00 | $1,408.34 | -2,901.66 USD | -67.32% | 1,467.05 XTZ |
| 01/30/2024 | $1.02 | +6.04% | -65.34% | $2,920.00 | $2,245.46 | -674.54 USD | -23.10% | 2,205.74 XTZ | $4,310.00 | $1,493.47 | -2,816.53 USD | -65.35% | 1,467.05 XTZ |
| 02/06/2024 | $0.9649 | -5.23% | -67.15% | $2,930.00 | $2,137.99 | -792.01 USD | -27.03% | 2,216.10 XTZ | $4,310.00 | $1,415.34 | -2,894.66 USD | -67.16% | 1,467.05 XTZ |
| 02/13/2024 | $1.05 | +8.67% | -64.31% | $2,940.00 | $2,333.38 | -606.62 USD | -20.63% | 2,225.64 XTZ | $4,310.00 | $1,538.07 | -2,771.93 USD | -64.31% | 1,467.05 XTZ |
| 02/20/2024 | $1.10 | +4.48% | -62.71% | $2,950.00 | $2,447.93 | -502.07 USD | -17.02% | 2,234.77 XTZ | $4,310.00 | $1,606.99 | -2,703.01 USD | -62.71% | 1,467.05 XTZ |
| 02/27/2024 | $1.15 | +4.55% | -61.01% | $2,960.00 | $2,569.42 | -390.58 USD | -13.20% | 2,243.50 XTZ | $4,310.00 | $1,680.17 | -2,629.83 USD | -61.02% | 1,467.05 XTZ |
| 03/05/2024 | $1.41 | +23.26% | -51.94% | $2,970.00 | $3,177.01 | +207.01 USD | +6.97% | 2,250.58 XTZ | $4,310.00 | $2,070.95 | -2,239.05 USD | -51.95% | 1,467.05 XTZ |
| 03/12/2024 | $1.53 | +8.26% | -47.97% | $2,980.00 | $3,449.34 | +469.34 USD | +15.75% | 2,257.12 XTZ | $4,310.00 | $2,241.95 | -2,068.05 USD | -47.98% | 1,467.05 XTZ |
| 03/19/2024 | $1.27 | -16.97% | -56.80% | $2,990.00 | $2,873.95 | -116.05 USD | -3.88% | 2,265.00 XTZ | $4,310.00 | $1,861.47 | -2,448.53 USD | -56.81% | 1,467.05 XTZ |
| 03/26/2024 | $1.35 | +6.10% | -54.16% | $3,000.00 | $3,059.39 | +59.39 USD | +1.98% | 2,272.43 XTZ | $4,310.00 | $1,975.10 | -2,334.90 USD | -54.17% | 1,467.05 XTZ |
| 04/02/2024 | $1.35 | +0.40% | -53.98% | $3,010.00 | $3,081.59 | +71.59 USD | +2.38% | 2,279.82 XTZ | $4,310.00 | $1,982.98 | -2,327.02 USD | -53.99% | 1,467.05 XTZ |
| 04/09/2024 | $1.33 | -1.69% | -54.76% | $3,020.00 | $3,039.47 | +19.47 USD | +0.64% | 2,287.35 XTZ | $4,310.00 | $1,949.44 | -2,360.56 USD | -54.77% | 1,467.05 XTZ |
| 04/16/2024 | $0.9988 | -24.85% | -66.00% | $3,030.00 | $2,294.26 | -735.74 USD | -24.28% | 2,297.36 XTZ | $4,310.00 | $1,465.07 | -2,844.93 USD | -66.01% | 1,467.05 XTZ |
| 04/23/2024 | $1.06 | +6.43% | -63.82% | $3,040.00 | $2,451.73 | -588.27 USD | -19.35% | 2,306.77 XTZ | $4,310.00 | $1,559.25 | -2,750.75 USD | -63.82% | 1,467.05 XTZ |
| 04/30/2024 | $0.9853 | -7.31% | -66.46% | $3,050.00 | $2,282.44 | -767.56 USD | -25.17% | 2,316.92 XTZ | $4,310.00 | $1,445.22 | -2,864.78 USD | -66.47% | 1,467.05 XTZ |
| 05/07/2024 | $0.9402 | -4.58% | -68.00% | $3,060.00 | $2,187.85 | -872.15 USD | -28.50% | 2,327.55 XTZ | $4,310.00 | $1,379.00 | -2,931.00 USD | -68.00% | 1,467.05 XTZ |
| 05/14/2024 | $0.8857 | -5.80% | -69.85% | $3,070.00 | $2,071.01 | -998.99 USD | -32.54% | 2,338.84 XTZ | $4,310.00 | $1,299.05 | -3,010.95 USD | -69.86% | 1,467.05 XTZ |
| 05/21/2024 | $0.9835 | +11.05% | -66.52% | $3,080.00 | $2,309.78 | -770.22 USD | -25.01% | 2,349.01 XTZ | $4,310.00 | $1,442.55 | -2,867.45 USD | -66.53% | 1,467.05 XTZ |
| 05/28/2024 | $0.9958 | +1.25% | -66.11% | $3,090.00 | $2,348.57 | -741.43 USD | -23.99% | 2,359.05 XTZ | $4,310.00 | $1,460.53 | -2,849.47 USD | -66.11% | 1,467.05 XTZ |
| 06/04/2024 | $0.9260 | -7.01% | -68.48% | $3,100.00 | $2,194.01 | -905.99 USD | -29.23% | 2,369.85 XTZ | $4,310.00 | $1,358.20 | -2,951.80 USD | -68.49% | 1,467.05 XTZ |
| 06/11/2024 | $0.8466 | -8.58% | -71.18% | $3,110.00 | $2,015.81 | -1,094.19 USD | -35.18% | 2,381.67 XTZ | $4,310.00 | $1,241.69 | -3,068.31 USD | -71.19% | 1,467.05 XTZ |
| 06/18/2024 | $0.7618 | -10.02% | -74.07% | $3,120.00 | $1,823.88 | -1,296.12 USD | -41.54% | 2,394.79 XTZ | $4,310.00 | $1,117.31 | -3,192.69 USD | -74.08% | 1,467.05 XTZ |
| 06/25/2024 | $0.7761 | +1.88% | -73.58% | $3,130.00 | $1,868.22 | -1,261.78 USD | -40.31% | 2,407.68 XTZ | $4,310.00 | $1,138.35 | -3,171.65 USD | -73.59% | 1,467.05 XTZ |
| 07/02/2024 | $0.7845 | +1.08% | -73.30% | $3,140.00 | $1,898.49 | -1,241.51 USD | -39.54% | 2,420.43 XTZ | $4,310.00 | $1,150.70 | -3,159.30 USD | -73.30% | 1,467.05 XTZ |
| 07/09/2024 | $0.7141 | -8.98% | -75.69% | $3,150.00 | $1,738.04 | -1,411.96 USD | -44.82% | 2,434.43 XTZ | $4,310.00 | $1,047.39 | -3,262.61 USD | -75.70% | 1,467.05 XTZ |
| 07/16/2024 | $0.8233 | +15.29% | -71.98% | $3,160.00 | $2,013.85 | -1,146.15 USD | -36.27% | 2,446.58 XTZ | $4,310.00 | $1,207.58 | -3,102.42 USD | -71.98% | 1,467.05 XTZ |
| 07/23/2024 | $0.7739 | -6.00% | -73.66% | $3,170.00 | $1,903.10 | -1,266.90 USD | -39.97% | 2,459.50 XTZ | $4,310.00 | $1,135.17 | -3,174.83 USD | -73.66% | 1,467.05 XTZ |
| 07/30/2024 | $0.7557 | -2.35% | -74.28% | $3,180.00 | $1,868.34 | -1,311.66 USD | -41.25% | 2,472.73 XTZ | $4,310.00 | $1,108.47 | -3,201.53 USD | -74.28% | 1,467.05 XTZ |
| 08/06/2024 | $0.6230 | -17.56% | -78.79% | $3,190.00 | $1,550.30 | -1,639.70 USD | -51.40% | 2,488.78 XTZ | $4,310.00 | $913.85 | -3,396.15 USD | -78.80% | 1,467.05 XTZ |
| 08/13/2024 | $0.6772 | +8.70% | -76.95% | $3,200.00 | $1,695.19 | -1,504.81 USD | -47.03% | 2,503.54 XTZ | $4,310.00 | $993.36 | -3,316.64 USD | -76.95% | 1,467.05 XTZ |
| 08/20/2024 | $0.6599 | -2.56% | -77.54% | $3,210.00 | $1,661.86 | -1,548.14 USD | -48.23% | 2,518.70 XTZ | $4,310.00 | $967.97 | -3,342.03 USD | -77.54% | 1,467.05 XTZ |
| 08/27/2024 | $0.7073 | +7.18% | -75.92% | $3,220.00 | $1,791.12 | -1,428.88 USD | -44.38% | 2,532.84 XTZ | $4,310.00 | $1,037.44 | -3,272.56 USD | -75.93% | 1,467.05 XTZ |
| 09/03/2024 | $0.6556 | -7.31% | -77.69% | $3,230.00 | $1,670.10 | -1,559.90 USD | -48.29% | 2,548.09 XTZ | $4,310.00 | $961.55 | -3,348.45 USD | -77.69% | 1,467.05 XTZ |
| 09/10/2024 | $0.6401 | -2.35% | -78.21% | $3,240.00 | $1,640.78 | -1,599.22 USD | -49.36% | 2,563.71 XTZ | $4,310.00 | $938.91 | -3,371.09 USD | -78.22% | 1,467.05 XTZ |
| 09/17/2024 | $0.6281 | -1.88% | -78.62% | $3,250.00 | $1,619.96 | -1,630.04 USD | -50.15% | 2,579.63 XTZ | $4,310.00 | $921.28 | -3,388.72 USD | -78.62% | 1,467.05 XTZ |
| 09/24/2024 | $0.6978 | +11.10% | -76.25% | $3,260.00 | $1,809.79 | -1,450.21 USD | -44.49% | 2,593.96 XTZ | $4,310.00 | $1,023.55 | -3,286.45 USD | -76.25% | 1,467.05 XTZ |
| 10/01/2024 | $0.7048 | +1.00% | -76.01% | $3,270.00 | $1,837.95 | -1,432.05 USD | -43.79% | 2,608.15 XTZ | $4,310.00 | $1,033.82 | -3,276.18 USD | -76.01% | 1,467.05 XTZ |
| 10/08/2024 | $0.6633 | -5.89% | -77.42% | $3,280.00 | $1,739.62 | -1,540.38 USD | -46.96% | 2,623.23 XTZ | $4,310.00 | $972.89 | -3,337.11 USD | -77.43% | 1,467.05 XTZ |
| 10/15/2024 | $0.7080 | +6.74% | -75.90% | $3,290.00 | $1,866.80 | -1,423.20 USD | -43.26% | 2,637.35 XTZ | $4,310.00 | $1,038.43 | -3,271.57 USD | -75.91% | 1,467.05 XTZ |
| 10/22/2024 | $0.6940 | -1.98% | -76.38% | $3,300.00 | $1,839.85 | -1,460.15 USD | -44.25% | 2,651.76 XTZ | $4,310.00 | $1,017.87 | -3,292.13 USD | -76.38% | 1,467.05 XTZ |
| 10/29/2024 | $0.6481 | -6.60% | -77.94% | $3,310.00 | $1,728.39 | -1,581.61 USD | -47.78% | 2,667.19 XTZ | $4,310.00 | $950.68 | -3,359.32 USD | -77.94% | 1,467.05 XTZ |
| 11/05/2024 | $0.5913 | -8.78% | -79.87% | $3,320.00 | $1,586.71 | -1,733.29 USD | -52.21% | 2,684.10 XTZ | $4,310.00 | $867.25 | -3,442.75 USD | -79.88% | 1,467.05 XTZ |
| 11/12/2024 | $0.7459 | +26.15% | -74.61% | $3,330.00 | $2,011.60 | -1,318.40 USD | -39.59% | 2,697.51 XTZ | $4,310.00 | $1,094.01 | -3,215.99 USD | -74.62% | 1,467.05 XTZ |
| 11/19/2024 | $1.16 | +56.09% | -60.37% | $3,340.00 | $3,149.88 | -190.12 USD | -5.69% | 2,706.10 XTZ | $4,310.00 | $1,707.64 | -2,602.36 USD | -60.38% | 1,467.05 XTZ |
| 11/26/2024 | $1.24 | +6.75% | -57.70% | $3,350.00 | $3,372.57 | +22.57 USD | +0.67% | 2,714.15 XTZ | $4,310.00 | $1,822.94 | -2,487.06 USD | -57.70% | 1,467.05 XTZ |
| 12/03/2024 | $1.64 | +32.09% | -44.12% | $3,360.00 | $4,464.89 | +1,104.89 USD | +32.88% | 2,720.24 XTZ | $4,310.00 | $2,407.96 | -1,902.04 USD | -44.13% | 1,467.05 XTZ |
| 12/10/2024 | $1.44 | -12.19% | -50.93% | $3,370.00 | $3,930.41 | +560.41 USD | +16.63% | 2,727.17 XTZ | $4,310.00 | $2,114.32 | -2,195.68 USD | -50.94% | 1,467.05 XTZ |
| 12/17/2024 | $1.46 | +1.50% | -50.20% | $3,380.00 | $3,999.38 | +619.38 USD | +18.32% | 2,734.01 XTZ | $4,310.00 | $2,146.04 | -2,163.96 USD | -50.21% | 1,467.05 XTZ |
| 12/24/2024 | $1.35 | -7.66% | -54.01% | $3,390.00 | $3,703.01 | +313.01 USD | +9.23% | 2,741.41 XTZ | $4,310.00 | $1,981.65 | -2,328.35 USD | -54.02% | 1,467.05 XTZ |
| 12/31/2024 | $1.35 | +0.04% | -54.00% | $3,400.00 | $3,714.42 | +314.42 USD | +9.25% | 2,748.81 XTZ | $4,310.00 | $1,982.40 | -2,327.60 USD | -54.00% | 1,467.05 XTZ |
| 01/07/2025 | $1.45 | +6.93% | -50.81% | $3,410.00 | $3,981.81 | +571.81 USD | +16.77% | 2,755.73 XTZ | $4,310.00 | $2,119.77 | -2,190.23 USD | -50.82% | 1,467.05 XTZ |
| 01/14/2025 | $1.24 | -14.50% | -57.94% | $3,420.00 | $3,414.35 | -5.65 USD | -0.17% | 2,763.82 XTZ | $4,310.00 | $1,812.36 | -2,497.64 USD | -57.95% | 1,467.05 XTZ |
| 01/21/2025 | $1.23 | -0.07% | -57.97% | $3,430.00 | $3,422.03 | -7.97 USD | -0.23% | 2,771.92 XTZ | $4,310.00 | $1,811.13 | -2,498.87 USD | -57.98% | 1,467.05 XTZ |
| 01/28/2025 | $1.11 | -10.08% | -62.21% | $3,440.00 | $3,087.17 | -352.83 USD | -10.26% | 2,780.93 XTZ | $4,310.00 | $1,628.61 | -2,681.39 USD | -62.21% | 1,467.05 XTZ |
| 02/04/2025 | $0.9466 | -14.74% | -67.78% | $3,450.00 | $2,641.99 | -808.01 USD | -23.42% | 2,791.49 XTZ | $4,310.00 | $1,388.48 | -2,921.52 USD | -67.78% | 1,467.05 XTZ |
| 02/11/2025 | $0.8935 | -5.62% | -69.59% | $3,460.00 | $2,503.56 | -956.44 USD | -27.64% | 2,802.68 XTZ | $4,310.00 | $1,310.48 | -2,999.52 USD | -69.59% | 1,467.05 XTZ |
| 02/18/2025 | $0.8911 | -0.27% | -69.67% | $3,470.00 | $2,506.84 | -963.16 USD | -27.76% | 2,813.91 XTZ | $4,310.00 | $1,306.96 | -3,003.04 USD | -69.68% | 1,467.05 XTZ |
| 02/25/2025 | $0.7700 | -13.58% | -73.79% | $3,480.00 | $2,176.37 | -1,303.63 USD | -37.46% | 2,826.89 XTZ | $4,310.00 | $1,129.46 | -3,180.54 USD | -73.79% | 1,467.05 XTZ |
| 03/04/2025 | $0.7418 | -3.67% | -74.75% | $3,490.00 | $2,106.47 | -1,383.53 USD | -39.64% | 2,840.37 XTZ | $4,310.00 | $1,087.99 | -3,222.01 USD | -74.76% | 1,467.05 XTZ |
| 03/11/2025 | $0.6415 | -13.51% | -78.16% | $3,500.00 | $1,831.80 | -1,668.20 USD | -47.66% | 2,855.96 XTZ | $4,310.00 | $940.96 | -3,369.04 USD | -78.17% | 1,467.05 XTZ |
| 03/18/2025 | $0.7161 | +11.62% | -75.63% | $3,510.00 | $2,054.65 | -1,455.35 USD | -41.46% | 2,869.93 XTZ | $4,310.00 | $1,050.30 | -3,259.70 USD | -75.63% | 1,467.05 XTZ |
| 03/25/2025 | $0.7268 | +1.50% | -75.26% | $3,520.00 | $2,095.53 | -1,424.47 USD | -40.47% | 2,883.68 XTZ | $4,310.00 | $1,066.09 | -3,243.91 USD | -75.26% | 1,467.05 XTZ |
| 04/01/2025 | $0.6553 | -9.84% | -77.69% | $3,530.00 | $1,899.34 | -1,630.66 USD | -46.19% | 2,898.94 XTZ | $4,310.00 | $961.19 | -3,348.81 USD | -77.70% | 1,467.05 XTZ |
| 04/08/2025 | $0.5948 | -9.23% | -79.75% | $3,540.00 | $1,734.08 | -1,805.92 USD | -51.01% | 2,915.76 XTZ | $4,310.00 | $872.50 | -3,437.50 USD | -79.76% | 1,467.05 XTZ |
| 04/15/2025 | $0.4941 | -16.93% | -83.18% | $3,550.00 | $1,450.46 | -2,099.54 USD | -59.14% | 2,935.99 XTZ | $4,310.00 | $724.76 | -3,585.24 USD | -83.18% | 1,467.05 XTZ |
| 04/22/2025 | $0.5010 | +1.40% | -82.95% | $3,560.00 | $1,480.72 | -2,079.28 USD | -58.41% | 2,955.95 XTZ | $4,310.00 | $734.89 | -3,575.11 USD | -82.95% | 1,467.05 XTZ |
| 04/29/2025 | $0.5534 | +10.46% | -81.16% | $3,570.00 | $1,645.60 | -1,924.40 USD | -53.90% | 2,974.02 XTZ | $4,310.00 | $811.76 | -3,498.24 USD | -81.17% | 1,467.05 XTZ |
| 05/06/2025 | $0.5403 | -2.38% | -81.61% | $3,580.00 | $1,616.43 | -1,963.57 USD | -54.85% | 2,992.53 XTZ | $4,310.00 | $792.43 | -3,517.57 USD | -81.61% | 1,467.05 XTZ |
| 05/13/2025 | $0.6831 | +26.43% | -76.75% | $3,590.00 | $2,053.66 | -1,536.34 USD | -42.80% | 3,007.17 XTZ | $4,310.00 | $1,001.88 | -3,308.12 USD | -76.75% | 1,467.05 XTZ |
| 05/20/2025 | $0.6153 | -9.91% | -79.06% | $3,600.00 | $1,860.04 | -1,739.96 USD | -48.33% | 3,023.42 XTZ | $4,310.00 | $902.55 | -3,407.45 USD | -79.06% | 1,467.05 XTZ |
| 05/27/2025 | $0.6097 | -0.92% | -79.25% | $3,610.00 | $1,853.02 | -1,756.98 USD | -48.67% | 3,039.82 XTZ | $4,310.00 | $894.29 | -3,415.71 USD | -79.25% | 1,467.05 XTZ |
| 06/03/2025 | $0.5804 | -4.81% | -80.24% | $3,620.00 | $1,773.91 | -1,846.09 USD | -51.00% | 3,057.05 XTZ | $4,310.00 | $851.28 | -3,458.72 USD | -80.25% | 1,467.05 XTZ |
| 06/10/2025 | $0.5922 | +2.03% | -79.84% | $3,630.00 | $1,819.92 | -1,810.08 USD | -49.86% | 3,073.94 XTZ | $4,310.00 | $868.56 | -3,441.44 USD | -79.85% | 1,467.05 XTZ |
| 06/17/2025 | $0.5665 | -4.33% | -80.72% | $3,640.00 | $1,751.19 | -1,888.81 USD | -51.89% | 3,091.59 XTZ | $4,310.00 | $830.99 | -3,479.01 USD | -80.72% | 1,467.05 XTZ |
| 06/24/2025 | $0.5334 | -5.85% | -81.84% | $3,650.00 | $1,658.77 | -1,991.23 USD | -54.55% | 3,110.34 XTZ | $4,310.00 | $782.39 | -3,527.61 USD | -81.85% | 1,467.05 XTZ |
| 07/01/2025 | $0.5379 | +0.84% | -81.69% | $3,660.00 | $1,682.64 | -1,977.36 USD | -54.03% | 3,128.93 XTZ | $4,310.00 | $788.94 | -3,521.06 USD | -81.70% | 1,467.05 XTZ |
| 07/08/2025 | $0.5215 | -3.04% | -82.25% | $3,670.00 | $1,641.41 | -2,028.59 USD | -55.27% | 3,148.11 XTZ | $4,310.00 | $764.92 | -3,545.08 USD | -82.25% | 1,467.05 XTZ |
| 07/15/2025 | $0.6380 | +22.33% | -78.28% | $3,680.00 | $2,017.97 | -1,662.03 USD | -45.16% | 3,163.78 XTZ | $4,310.00 | $935.74 | -3,374.26 USD | -78.29% | 1,467.05 XTZ |
| 07/22/2025 | $0.9966 | +56.22% | -66.08% | $3,690.00 | $3,162.43 | -527.57 USD | -14.30% | 3,173.81 XTZ | $4,310.00 | $1,461.79 | -2,848.21 USD | -66.08% | 1,467.05 XTZ |
| 07/29/2025 | $0.8586 | -13.85% | -70.78% | $3,700.00 | $2,734.38 | -965.62 USD | -26.10% | 3,185.46 XTZ | $4,310.00 | $1,259.31 | -3,050.69 USD | -70.78% | 1,467.05 XTZ |
| 08/05/2025 | $0.7870 | -8.33% | -73.21% | $3,710.00 | $2,516.50 | -1,193.50 USD | -32.17% | 3,198.17 XTZ | $4,310.00 | $1,154.36 | -3,155.64 USD | -73.22% | 1,467.05 XTZ |
| 08/12/2025 | $0.8182 | +3.96% | -72.15% | $3,720.00 | $2,626.26 | -1,093.74 USD | -29.40% | 3,210.39 XTZ | $4,310.00 | $1,200.12 | -3,109.88 USD | -72.15% | 1,467.05 XTZ |
| 08/19/2025 | $0.8196 | +0.17% | -72.10% | $3,730.00 | $2,640.71 | -1,089.29 USD | -29.20% | 3,222.59 XTZ | $4,310.00 | $1,202.16 | -3,107.84 USD | -72.11% | 1,467.05 XTZ |
| 08/26/2025 | $0.7815 | -4.64% | -73.40% | $3,740.00 | $2,528.09 | -1,211.91 USD | -32.40% | 3,235.39 XTZ | $4,310.00 | $1,146.34 | -3,163.66 USD | -73.40% | 1,467.05 XTZ |
| 09/02/2025 | $0.7049 | -9.80% | -76.01% | $3,750.00 | $2,290.21 | -1,459.79 USD | -38.93% | 3,249.57 XTZ | $4,310.00 | $1,033.94 | -3,276.06 USD | -76.01% | 1,467.05 XTZ |
| 09/09/2025 | $0.7287 | +3.38% | -75.20% | $3,760.00 | $2,377.55 | -1,382.45 USD | -36.77% | 3,263.29 XTZ | $4,310.00 | $1,068.86 | -3,241.14 USD | -75.20% | 1,467.05 XTZ |
| 09/29/2025 | $0.6742 | -7.48% | -77.05% | $3,770.00 | $2,209.82 | -1,560.18 USD | -41.38% | 3,278.13 XTZ | $4,310.00 | $988.96 | -3,321.04 USD | -77.05% | 1,467.05 XTZ |
| 10/06/2025 | $0.7136 | +5.84% | -75.71% | $3,780.00 | $2,348.83 | -1,431.17 USD | -37.86% | 3,292.14 XTZ | $4,310.00 | $1,046.69 | -3,263.31 USD | -75.71% | 1,467.05 XTZ |
| 10/13/2025 | $0.6306 | -11.63% | -78.54% | $3,790.00 | $2,085.64 | -1,704.36 USD | -44.97% | 3,308.00 XTZ | $4,310.00 | $924.95 | -3,385.05 USD | -78.54% | 1,467.05 XTZ |
| 10/20/2025 | $0.5963 | -5.44% | -79.70% | $3,800.00 | $1,982.12 | -1,817.88 USD | -47.84% | 3,324.77 XTZ | $4,310.00 | $874.61 | -3,435.39 USD | -79.71% | 1,467.05 XTZ |
| 10/27/2025 | $0.6142 | +3.00% | -79.10% | $3,810.00 | $2,051.51 | -1,758.49 USD | -46.15% | 3,341.05 XTZ | $4,310.00 | $900.81 | -3,409.19 USD | -79.10% | 1,467.05 XTZ |
| 11/03/2025 | $0.5799 | -5.57% | -80.26% | $3,820.00 | $1,947.18 | -1,872.82 USD | -49.03% | 3,358.29 XTZ | $4,310.00 | $850.61 | -3,459.39 USD | -80.26% | 1,467.05 XTZ |
| 11/10/2025 | $0.6263 | +7.99% | -78.68% | $3,830.00 | $2,112.77 | -1,717.23 USD | -44.84% | 3,374.26 XTZ | $4,310.00 | $918.59 | -3,391.41 USD | -78.69% | 1,467.05 XTZ |
| 11/17/2025 | $0.5518 | -11.89% | -81.22% | $3,840.00 | $1,871.54 | -1,968.46 USD | -51.26% | 3,392.38 XTZ | $4,310.00 | $809.35 | -3,500.65 USD | -81.22% | 1,467.05 XTZ |
| 11/24/2025 | $0.4881 | -11.54% | -83.38% | $3,850.00 | $1,665.63 | -2,184.37 USD | -56.74% | 3,412.87 XTZ | $4,310.00 | $715.98 | -3,594.02 USD | -83.39% | 1,467.05 XTZ |
| 12/01/2025 | $0.4847 | -0.71% | -83.50% | $3,860.00 | $1,663.82 | -2,196.18 USD | -56.90% | 3,433.50 XTZ | $4,310.00 | $710.91 | -3,599.09 USD | -83.51% | 1,467.05 XTZ |
| 12/08/2025 | $0.4734 | -2.32% | -83.89% | $3,870.00 | $1,635.16 | -2,234.84 USD | -57.75% | 3,454.62 XTZ | $4,310.00 | $694.39 | -3,615.61 USD | -83.89% | 1,467.05 XTZ |
| 12/15/2025 | $0.4797 | +1.33% | -83.67% | $3,880.00 | $1,666.93 | -2,213.07 USD | -57.04% | 3,475.47 XTZ | $4,310.00 | $703.64 | -3,606.36 USD | -83.67% | 1,467.05 XTZ |
| 12/22/2025 | $0.4390 | -8.49% | -85.06% | $3,890.00 | $1,535.43 | -2,354.57 USD | -60.53% | 3,498.25 XTZ | $4,310.00 | $643.91 | -3,666.09 USD | -85.06% | 1,467.05 XTZ |
| 12/29/2025 | $0.4985 | +13.54% | -83.03% | $3,900.00 | $1,753.39 | -2,146.61 USD | -55.04% | 3,518.31 XTZ | $4,310.00 | $731.12 | -3,578.88 USD | -83.04% | 1,467.05 XTZ |
| 01/05/2026 | $0.5465 | +9.63% | -81.40% | $3,910.00 | $1,932.31 | -1,977.69 USD | -50.58% | 3,536.61 XTZ | $4,310.00 | $801.56 | -3,508.44 USD | -81.40% | 1,467.05 XTZ |
| 01/12/2026 | $0.5775 | +5.67% | -80.34% | $3,920.00 | $2,051.88 | -1,868.12 USD | -47.66% | 3,553.93 XTZ | $4,310.00 | $847.01 | -3,462.99 USD | -80.35% | 1,467.05 XTZ |
| 01/19/2026 | $0.5754 | -0.36% | -80.42% | $3,930.00 | $2,054.39 | -1,875.61 USD | -47.73% | 3,571.31 XTZ | $4,310.00 | $843.92 | -3,466.08 USD | -80.42% | 1,467.05 XTZ |
| 01/26/2026 | $0.5707 | -0.81% | -80.57% | $3,940.00 | $2,047.75 | -1,892.25 USD | -48.03% | 3,588.83 XTZ | $4,310.00 | $837.08 | -3,472.92 USD | -80.58% | 1,467.05 XTZ |
| 02/02/2026 | $0.4741 | -16.93% | -83.86% | $3,950.00 | $1,711.09 | -2,238.91 USD | -56.68% | 3,609.92 XTZ | $4,310.00 | $695.38 | -3,614.62 USD | -83.87% | 1,467.05 XTZ |
| 02/09/2026 | $0.4344 | -8.37% | -85.21% | $3,960.00 | $1,577.95 | -2,382.05 USD | -60.15% | 3,632.94 XTZ | $4,310.00 | $637.21 | -3,672.79 USD | -85.22% | 1,467.05 XTZ |
| 02/16/2026 | $0.4099 | -5.64% | -86.05% | $3,970.00 | $1,498.91 | -2,471.09 USD | -62.24% | 3,657.34 XTZ | $4,310.00 | $601.25 | -3,708.75 USD | -86.05% | 1,467.05 XTZ |
| 02/23/2026 | $0.3953 | -3.58% | -86.55% | $3,980.00 | $1,455.31 | -2,524.69 USD | -63.43% | 3,682.63 XTZ | $4,310.00 | $579.75 | -3,730.25 USD | -86.55% | 1,467.05 XTZ |
| 03/02/2026 | $0.3805 | -3.73% | -87.05% | $3,990.00 | $1,411.10 | -2,578.90 USD | -64.63% | 3,708.91 XTZ | $4,310.00 | $558.16 | -3,751.84 USD | -87.05% | 1,467.05 XTZ |
| 03/09/2026 | $0.3899 | +2.45% | -86.73% | $4,000.00 | $1,455.64 | -2,544.36 USD | -63.61% | 3,734.56 XTZ | $4,310.00 | $571.82 | -3,738.18 USD | -86.73% | 1,467.05 XTZ |
| 03/16/2026 | $0.4165 | +6.83% | -85.82% | $4,010.00 | $1,565.08 | -2,444.92 USD | -60.97% | 3,758.57 XTZ | $4,310.00 | $610.88 | -3,699.12 USD | -85.83% | 1,467.05 XTZ |
| 03/23/2026 | $0.4117 | -1.14% | -85.99% | $4,020.00 | $1,557.25 | -2,462.75 USD | -61.26% | 3,782.86 XTZ | $4,310.00 | $603.93 | -3,706.07 USD | -85.99% | 1,467.05 XTZ |
| 03/30/2026 | $0.3401 | -17.39% | -88.42% | $4,030.00 | $1,296.46 | -2,733.54 USD | -67.83% | 3,812.26 XTZ | $4,310.00 | $498.91 | -3,811.09 USD | -88.42% | 1,467.05 XTZ |
| 04/06/2026 | $0.3462 | +1.79% | -88.21% | $4,040.00 | $1,329.71 | -2,710.29 USD | -67.09% | 3,841.14 XTZ | $4,310.00 | $507.86 | -3,802.14 USD | -88.22% | 1,467.05 XTZ |
| 04/13/2026 | $0.3423 | -1.15% | -88.35% | $4,050.00 | $1,324.38 | -2,725.62 USD | -67.30% | 3,870.36 XTZ | $4,310.00 | $502.00 | -3,808.00 USD | -88.35% | 1,467.05 XTZ |
| 04/20/2026 | $0.3542 | +3.49% | -87.94% | $4,060.00 | $1,380.54 | -2,679.46 USD | -66.00% | 3,898.59 XTZ | $4,310.00 | $519.50 | -3,790.50 USD | -87.95% | 1,467.05 XTZ |
| 04/27/2026 | $0.3706 | +4.63% | -87.39% | $4,070.00 | $1,454.45 | -2,615.55 USD | -64.26% | 3,925.58 XTZ | $4,310.00 | $543.55 | -3,766.45 USD | -87.39% | 1,467.05 XTZ |
| 05/04/2026 | $0.3627 | -2.12% | -87.65% | $4,080.00 | $1,433.67 | -2,646.33 USD | -64.86% | 3,953.15 XTZ | $4,310.00 | $532.05 | -3,777.95 USD | -87.66% | 1,467.05 XTZ |
| 05/11/2026 | $0.4000 | +10.28% | -86.38% | $4,090.00 | $1,590.99 | -2,499.01 USD | -61.10% | 3,978.15 XTZ | $4,310.00 | $586.72 | -3,723.28 USD | -86.39% | 1,467.05 XTZ |
| 05/18/2026 | $0.3399 | -15.04% | -88.43% | $4,100.00 | $1,361.74 | -2,738.26 USD | -66.79% | 4,007.57 XTZ | $4,310.00 | $498.49 | -3,811.51 USD | -88.43% | 1,467.05 XTZ |
| 05/25/2026 | $0.3352 | -1.38% | -88.59% | $4,110.00 | $1,352.95 | -2,757.05 USD | -67.08% | 4,037.41 XTZ | $4,310.00 | $491.61 | -3,818.39 USD | -88.59% | 1,467.05 XTZ |
| 06/01/2026 | $0.3277 | -2.21% | -88.84% | $4,120.00 | $1,332.99 | -2,787.01 USD | -67.65% | 4,067.92 XTZ | $4,310.00 | $480.73 | -3,829.27 USD | -88.85% | 1,467.05 XTZ |
| 06/08/2026 | $0.2457 | -25.03% | -91.64% | $4,130.00 | $1,009.36 | -3,120.64 USD | -75.56% | 4,108.61 XTZ | $4,310.00 | $360.41 | -3,949.59 USD | -91.64% | 1,467.05 XTZ |
| 06/15/2026 | $0.2390 | -2.71% | -91.86% | $4,140.00 | $991.96 | -3,148.04 USD | -76.04% | 4,150.45 XTZ | $4,310.00 | $350.63 | -3,959.37 USD | -91.86% | 1,467.05 XTZ |
| 06/22/2026 | $0.2290 | -4.21% | -92.21% | $4,150.00 | $960.23 | -3,189.77 USD | -76.86% | 4,194.12 XTZ | $4,310.00 | $335.88 | -3,974.12 USD | -92.21% | 1,467.05 XTZ |
| 06/29/2026 | $0.2148 | -6.21% | -92.69% | $4,160.00 | $910.57 | -3,249.43 USD | -78.11% | 4,240.68 XTZ | $4,310.00 | $315.01 | -3,994.99 USD | -92.69% | 1,467.05 XTZ |
| 07/06/2026 | $0.2536 | +18.09% | -91.37% | $4,170.00 | $1,085.26 | -3,084.74 USD | -73.97% | 4,280.11 XTZ | $4,310.00 | $371.98 | -3,938.02 USD | -91.37% | 1,467.05 XTZ |
| 07/13/2026 | $0.2268 | -10.56% | -92.28% | $4,180.00 | $980.69 | -3,199.31 USD | -76.54% | 4,324.19 XTZ | $4,310.00 | $332.71 | -3,977.29 USD | -92.28% | 1,467.05 XTZ |
| 07/20/2026 | $0.2232 | -1.60% | -92.40% | $4,190.00 | $975.02 | -3,214.98 USD | -76.73% | 4,368.99 XTZ | $4,310.00 | $327.40 | -3,982.60 USD | -92.40% | 1,467.05 XTZ |
| 07/27/2026 | $0.2232 | +0.01% | -92.40% | $4,200.00 | $985.11 | -3,214.89 USD | -76.55% | 4,413.79 XTZ | $4,310.00 | $327.43 | -3,982.57 USD | -92.40% | 1,467.05 XTZ |
| 08/03/2026 | $0.2002 | -10.34% | -93.19% | $4,210.00 | $893.29 | -3,316.71 USD | -78.78% | 4,463.75 XTZ | $4,310.00 | $293.59 | -4,016.41 USD | -93.19% | 1,467.05 XTZ |
| 08/10/2026 | $0.2024 | +1.10% | -93.11% | $4,220.00 | $913.15 | -3,306.85 USD | -78.36% | 4,513.16 XTZ | $4,310.00 | $296.83 | -4,013.17 USD | -93.11% | 1,467.05 XTZ |
| 08/17/2026 | $0.1948 | -3.73% | -93.37% | $4,230.00 | $889.09 | -3,340.91 USD | -78.98% | 4,564.49 XTZ | $4,310.00 | $285.76 | -4,024.24 USD | -93.37% | 1,467.05 XTZ |
| 08/24/2026 | $0.2350 | +20.62% | -92.00% | $4,240.00 | $1,082.40 | -3,157.60 USD | -74.47% | 4,607.05 XTZ | $4,310.00 | $344.67 | -3,965.33 USD | -92.00% | 1,467.05 XTZ |
| 08/31/2026 | $0.2108 | -10.29% | -92.82% | $4,250.00 | $981.06 | -3,268.94 USD | -76.92% | 4,654.48 XTZ | $4,310.00 | $309.22 | -4,000.78 USD | -92.83% | 1,467.05 XTZ |
| 09/07/2026 | $0.2407 | +14.17% | -91.81% | $4,260.00 | $1,130.07 | -3,129.93 USD | -73.47% | 4,696.03 XTZ | $4,310.00 | $353.04 | -3,956.96 USD | -91.81% | 1,467.05 XTZ |
| 09/14/2026 | $0.2839 | +17.94% | -90.34% | $4,270.00 | $1,342.83 | -2,927.17 USD | -68.55% | 4,731.26 XTZ | $4,310.00 | $416.38 | -3,893.62 USD | -90.34% | 1,467.05 XTZ |
| 09/21/2026 | $0.3496 | +23.16% | -88.10% | $4,280.00 | $1,663.83 | -2,616.17 USD | -61.13% | 4,759.86 XTZ | $4,310.00 | $512.81 | -3,797.19 USD | -88.10% | 1,467.05 XTZ |
| 09/28/2026 | $0.3210 | -8.20% | -89.08% | $4,290.00 | $1,537.42 | -2,752.58 USD | -64.16% | 4,791.01 XTZ | $4,310.00 | $470.77 | -3,839.23 USD | -89.08% | 1,467.05 XTZ |
| 10/05/2026 | $0.3301 | +2.85% | -88.76% | $4,300.00 | $1,591.30 | -2,708.70 USD | -62.99% | 4,821.31 XTZ | $4,310.00 | $484.21 | -3,825.79 USD | -88.77% | 1,467.05 XTZ |
| 10/12/2026 | $0.3231 | -2.13% | -89.00% | $4,310.00 | $1,567.38 | -2,742.62 USD | -63.63% | 4,852.26 XTZ | $4,310.00 | $473.89 | -3,836.11 USD | -89.00% | 1,467.05 XTZ |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the XTZ DCA tool
How to use this Tezos Investment Calculator
To use this XTZ DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this XTZ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Tezos, as well as the frequency of your investments (such as weekly or monthly). This XTZ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this XTZ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Tezos investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Tezos investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Tezos investment. You can do this by accessing your investment account and viewing your Tezos balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this XTZ DCA crypto calculator is typically calculated by adding up the total value of all of the Tezos that you have invested in. This value is typically calculated by multiplying the number of Tezos that you have invested in by the current market price of Tezos.
For example, let's say that you have invested a total of 5 Tezos using the DCA strategy, and the current market price of Tezos is $500. In this case, the portfolio value of your Tezos investment would be 5 x $500 = $2,500.
Additionally, this XTZ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Tezos investments.
Overall, the portfolio value in this XTZ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
XTZ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. XTZ DCA involves investing a fixed amount of money into XTZ (Tezos) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how XTZ DCA works: let's say that you want to invest $500 in Tezos. Instead of buying $500 worth of Tezos all at once, you could use the XTZ DCA strategy to buy $100 worth of Tezos every week for five weeks. This means that you would be buying Tezos at different prices each week, depending on how the market is moving. If the price of Tezos goes up during those five weeks, you will be buying less Tezos each week. But if the price of Tezos goes down, you will be buying more Tezos each week.
The main advantage of using the XTZ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, XTZ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the XTZ DCA strategy is a popular and effective way to invest in Tezos. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Tezos?
To invest in Tezos, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Tezos trading.
OKX is a cryptocurrency exchange that offers Tezos trading. To invest in Tezos in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Tezos on OKX: Once you have funds in your OKX account, you can search for Tezos on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Tezos.
- Place an order to buy Tezos: Once you have found Tezos on OKX, you can place an order to buy it. You will need to specify the amount of Tezos that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Tezos investment: After you have placed your order, your investment in Tezos will be processed and your Tezos will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Tezos balance and trade history.
Overall, investing in Tezos using OKX is a simple and straightforward process. By following these steps, you can easily add Tezos to your investment portfolio and start benefiting from its potential growth.
