Dollar-cost averaging (DCA) calculator for Tezos (XTZ) Tezos Logo

Buying 10.00 USD of XTZ weekly from July 3, 2018 to June 24, 2024 would have turned 3.12k USD into 1.82k USD (-41.54%)

You can customize the Tezos dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.12k USD
312 Investments
Total XTZ purchased
2,394.79
Value in crypto
Current value of your XTZ
1.82k USD
Value in FIAT
Cost AVG profit
-1.30k USD
ROI : -41.54%

Lump Sum Investment Summary

Lump sum invest
3.12k USD
on 07/03/2018
XTZ purchased
1,062.00
Value in crypto
Current lump sum value
808.82 USD
Value in FIAT
Lump sum profit
-2.31k USD
ROI : -74.08%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
XTZ Value
Profit
Profit %
XTZ Total
Total Invested
XTZ Value
Profit
Profit %
XTZ Total
07/03/20182.94 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%3.40 XTZ3,120.00 USD3,119.38 USD-0.62 USD-0.02%1,062.00 XTZ
07/10/20182.28 USD-22.37%-22.37%20.00 USD17.76 USD-2.24 USD-11.20%7.79 XTZ3,120.00 USD2,421.68 USD-698.32 USD-22.38%1,062.00 XTZ
07/17/20182.38 USD+4.25%-19.07%30.00 USD28.51 USD-1.49 USD-4.96%11.99 XTZ3,120.00 USD2,524.50 USD-595.50 USD-19.09%1,062.00 XTZ
07/24/20182.22 USD-6.73%-24.52%40.00 USD36.59 USD-3.41 USD-8.52%16.50 XTZ3,120.00 USD2,354.57 USD-765.43 USD-24.53%1,062.00 XTZ
07/31/20182.15 USD-3.26%-26.98%50.00 USD45.40 USD-4.60 USD-9.21%21.16 XTZ3,120.00 USD2,277.87 USD-842.13 USD-26.99%1,062.00 XTZ
08/07/20181.82 USD-15.15%-38.04%60.00 USD48.52 USD-11.48 USD-19.14%26.66 XTZ3,120.00 USD1,932.69 USD-1,187.31 USD-38.05%1,062.00 XTZ
08/14/20181.36 USD-25.52%-53.85%70.00 USD46.13 USD-23.87 USD-34.10%34.04 XTZ3,120.00 USD1,439.47 USD-1,680.53 USD-53.86%1,062.00 XTZ
08/21/20181.49 USD+9.90%-49.29%80.00 USD60.70 USD-19.30 USD-24.13%40.75 XTZ3,120.00 USD1,581.98 USD-1,538.02 USD-49.30%1,062.00 XTZ
08/28/20181.40 USD-5.81%-52.23%90.00 USD67.17 USD-22.83 USD-25.36%47.87 XTZ3,120.00 USD1,490.13 USD-1,629.87 USD-52.24%1,062.00 XTZ
09/04/20181.41 USD+0.29%-52.09%100.00 USD77.37 USD-22.63 USD-22.63%54.98 XTZ3,120.00 USD1,494.48 USD-1,625.52 USD-52.10%1,062.00 XTZ
09/11/20181.40 USD-0.20%-52.19%110.00 USD87.21 USD-22.79 USD-20.72%62.10 XTZ3,120.00 USD1,491.50 USD-1,628.50 USD-52.20%1,062.00 XTZ
09/18/20181.49 USD+6.29%-49.18%120.00 USD102.70 USD-17.30 USD-14.42%68.79 XTZ3,120.00 USD1,585.37 USD-1,534.63 USD-49.19%1,062.00 XTZ
09/25/20181.64 USD+9.51%-44.34%130.00 USD122.46 USD-7.54 USD-5.80%74.91 XTZ3,120.00 USD1,736.12 USD-1,383.88 USD-44.35%1,062.00 XTZ
10/02/20181.35 USD-17.30%-53.97%140.00 USD111.27 USD-28.73 USD-20.52%82.30 XTZ3,120.00 USD1,435.70 USD-1,684.30 USD-53.98%1,062.00 XTZ
10/09/20181.35 USD-0.29%-54.11%150.00 USD120.95 USD-29.05 USD-19.37%89.72 XTZ3,120.00 USD1,431.60 USD-1,688.40 USD-54.12%1,062.00 XTZ
10/16/20181.39 USD+2.90%-52.77%160.00 USD134.45 USD-25.55 USD-15.97%96.93 XTZ3,120.00 USD1,473.14 USD-1,646.86 USD-52.78%1,062.00 XTZ
10/23/20181.42 USD+2.55%-51.57%170.00 USD147.88 USD-22.12 USD-13.01%103.96 XTZ3,120.00 USD1,510.69 USD-1,609.31 USD-51.58%1,062.00 XTZ
10/30/20181.29 USD-9.64%-56.24%180.00 USD143.62 USD-36.38 USD-20.21%111.74 XTZ3,120.00 USD1,365.02 USD-1,754.98 USD-56.25%1,062.00 XTZ
11/06/20181.31 USD+1.78%-55.46%190.00 USD156.18 USD-33.82 USD-17.80%119.38 XTZ3,120.00 USD1,389.37 USD-1,730.63 USD-55.47%1,062.00 XTZ
11/13/20181.27 USD-2.76%-56.69%200.00 USD161.87 USD-38.13 USD-19.06%127.24 XTZ3,120.00 USD1,351.07 USD-1,768.93 USD-56.70%1,062.00 XTZ
11/20/20180.83473 USD-34.40%-71.59%210.00 USD116.19 USD-93.81 USD-44.67%139.22 XTZ3,120.00 USD886.30 USD-2,233.70 USD-71.59%1,062.00 XTZ
11/27/20180.57432 USD-31.20%-80.45%220.00 USD89.94 USD-130.06 USD-59.12%156.63 XTZ3,120.00 USD609.81 USD-2,510.19 USD-80.45%1,062.00 XTZ
12/04/20180.43959 USD-23.46%-85.04%230.00 USD78.84 USD-151.16 USD-65.72%179.38 XTZ3,120.00 USD466.75 USD-2,653.25 USD-85.04%1,062.00 XTZ
12/11/20180.35494 USD-19.26%-87.92%240.00 USD73.65 USD-166.35 USD-69.31%207.55 XTZ3,120.00 USD376.87 USD-2,743.13 USD-87.92%1,062.00 XTZ
12/18/20180.41587 USD+17.17%-85.84%250.00 USD96.29 USD-153.71 USD-61.48%231.60 XTZ3,120.00 USD441.56 USD-2,678.44 USD-85.85%1,062.00 XTZ
12/25/20180.52792 USD+26.94%-82.03%260.00 USD132.24 USD-127.76 USD-49.14%250.54 XTZ3,120.00 USD560.54 USD-2,559.46 USD-82.03%1,062.00 XTZ
01/01/20190.45648 USD-13.53%-84.46%270.00 USD124.34 USD-145.66 USD-53.95%272.45 XTZ3,120.00 USD484.69 USD-2,635.31 USD-84.47%1,062.00 XTZ
01/08/20190.47017 USD+3.00%-84.00%280.00 USD138.07 USD-141.93 USD-50.69%293.71 XTZ3,120.00 USD499.22 USD-2,620.78 USD-84.00%1,062.00 XTZ
01/15/20190.41476 USD-11.79%-85.88%290.00 USD131.79 USD-158.21 USD-54.55%317.82 XTZ3,120.00 USD440.38 USD-2,679.62 USD-85.89%1,062.00 XTZ
01/22/20190.41665 USD+0.46%-85.82%300.00 USD142.39 USD-157.61 USD-52.54%341.83 XTZ3,120.00 USD442.39 USD-2,677.61 USD-85.82%1,062.00 XTZ
01/29/20190.37578 USD-9.81%-87.21%310.00 USD138.42 USD-171.58 USD-55.35%368.44 XTZ3,120.00 USD398.99 USD-2,721.01 USD-87.21%1,062.00 XTZ
02/05/20190.37005 USD-1.52%-87.40%320.00 USD146.31 USD-173.69 USD-54.28%395.46 XTZ3,120.00 USD392.91 USD-2,727.09 USD-87.41%1,062.00 XTZ
02/12/20190.38237 USD+3.33%-86.98%330.00 USD161.18 USD-168.82 USD-51.16%421.61 XTZ3,120.00 USD406.00 USD-2,714.00 USD-86.99%1,062.00 XTZ
02/19/20190.45222 USD+18.27%-84.61%340.00 USD200.62 USD-139.38 USD-40.99%443.73 XTZ3,120.00 USD480.16 USD-2,639.84 USD-84.61%1,062.00 XTZ
02/26/20190.42343 USD-6.37%-85.59%350.00 USD197.85 USD-152.15 USD-43.47%467.34 XTZ3,120.00 USD449.59 USD-2,670.41 USD-85.59%1,062.00 XTZ
03/05/20190.40263 USD-4.91%-86.30%360.00 USD198.13 USD-161.87 USD-44.96%492.18 XTZ3,120.00 USD427.51 USD-2,692.49 USD-86.30%1,062.00 XTZ
03/12/20190.44979 USD+11.71%-84.69%370.00 USD231.33 USD-138.67 USD-37.48%514.41 XTZ3,120.00 USD477.58 USD-2,642.42 USD-84.69%1,062.00 XTZ
03/19/20190.48958 USD+8.85%-83.34%380.00 USD261.80 USD-118.20 USD-31.11%534.84 XTZ3,120.00 USD519.83 USD-2,600.17 USD-83.34%1,062.00 XTZ
03/26/20190.68944 USD+40.82%-76.53%390.00 USD378.66 USD-11.34 USD-2.91%549.34 XTZ3,120.00 USD732.03 USD-2,387.97 USD-76.54%1,062.00 XTZ
04/02/20190.9831 USD+42.59%-66.54%400.00 USD549.95 USD+149.95 USD+37.49%559.51 XTZ3,120.00 USD1,043.84 USD-2,076.16 USD-66.54%1,062.00 XTZ
04/09/20190.9354 USD-4.85%-68.16%410.00 USD533.26 USD+123.26 USD+30.06%570.20 XTZ3,120.00 USD993.19 USD-2,126.81 USD-68.17%1,062.00 XTZ
04/16/20191.07 USD+14.04%-63.69%420.00 USD618.11 USD+198.11 USD+47.17%579.58 XTZ3,120.00 USD1,132.59 USD-1,987.41 USD-63.70%1,062.00 XTZ
04/23/20191.35 USD+26.13%-54.20%430.00 USD789.63 USD+359.63 USD+83.64%587.01 XTZ3,120.00 USD1,428.57 USD-1,691.43 USD-54.21%1,062.00 XTZ
04/30/20191.12 USD-16.46%-61.74%440.00 USD669.69 USD+229.69 USD+52.20%595.91 XTZ3,120.00 USD1,193.49 USD-1,926.51 USD-61.75%1,062.00 XTZ
05/07/20191.24 USD+9.95%-57.93%450.00 USD746.32 USD+296.32 USD+65.85%604.00 XTZ3,120.00 USD1,312.23 USD-1,807.77 USD-57.94%1,062.00 XTZ
05/14/20191.33 USD+7.47%-54.79%460.00 USD812.06 USD+352.06 USD+76.54%611.53 XTZ3,120.00 USD1,410.25 USD-1,709.75 USD-54.80%1,062.00 XTZ
05/21/20191.67 USD+26.09%-43.00%470.00 USD1,033.90 USD+563.90 USD+119.98%617.50 XTZ3,120.00 USD1,778.13 USD-1,341.87 USD-43.01%1,062.00 XTZ
05/28/20191.65 USD-1.73%-43.98%480.00 USD1,026.03 USD+546.03 USD+113.76%623.58 XTZ3,120.00 USD1,747.40 USD-1,372.60 USD-43.99%1,062.00 XTZ
06/04/20191.38 USD-16.14%-53.02%490.00 USD870.41 USD+380.41 USD+77.63%630.82 XTZ3,120.00 USD1,465.34 USD-1,654.66 USD-53.03%1,062.00 XTZ
06/11/20191.30 USD-5.78%-55.74%500.00 USD830.11 USD+330.11 USD+66.02%638.51 XTZ3,120.00 USD1,380.67 USD-1,739.33 USD-55.75%1,062.00 XTZ
06/18/20191.32 USD+1.63%-55.02%510.00 USD853.61 USD+343.61 USD+67.37%646.08 XTZ3,120.00 USD1,403.12 USD-1,716.88 USD-55.03%1,062.00 XTZ
06/25/20191.16 USD-12.01%-60.42%520.00 USD761.05 USD+241.05 USD+46.36%654.68 XTZ3,120.00 USD1,234.54 USD-1,885.46 USD-60.43%1,062.00 XTZ
07/02/20190.92226 USD-20.68%-68.61%530.00 USD613.66 USD+83.66 USD+15.79%665.52 XTZ3,120.00 USD979.24 USD-2,140.76 USD-68.61%1,062.00 XTZ
07/09/20191.22 USD+32.54%-58.39%540.00 USD823.36 USD+283.36 USD+52.47%673.70 XTZ3,120.00 USD1,297.91 USD-1,822.09 USD-58.40%1,062.00 XTZ
07/16/20190.96837 USD-20.78%-67.04%550.00 USD662.26 USD+112.26 USD+20.41%684.03 XTZ3,120.00 USD1,028.19 USD-2,091.81 USD-67.05%1,062.00 XTZ
07/23/20191.12 USD+15.69%-61.87%560.00 USD776.16 USD+216.16 USD+38.60%692.96 XTZ3,120.00 USD1,189.51 USD-1,930.49 USD-61.87%1,062.00 XTZ
07/30/20191.01 USD-9.64%-65.54%570.00 USD711.37 USD+141.37 USD+24.80%702.84 XTZ3,120.00 USD1,074.90 USD-2,045.10 USD-65.55%1,062.00 XTZ
08/06/20191.45 USD+43.61%-50.51%580.00 USD1,031.61 USD+451.61 USD+77.86%709.71 XTZ3,120.00 USD1,543.67 USD-1,576.33 USD-50.52%1,062.00 XTZ
08/13/20191.36 USD-6.25%-53.61%590.00 USD977.08 USD+387.08 USD+65.61%717.05 XTZ3,120.00 USD1,447.12 USD-1,672.88 USD-53.62%1,062.00 XTZ
08/20/20191.21 USD-11.07%-58.74%600.00 USD878.93 USD+278.93 USD+46.49%725.30 XTZ3,120.00 USD1,286.94 USD-1,833.06 USD-58.75%1,062.00 XTZ
08/27/20191.16 USD-4.13%-60.45%610.00 USD852.62 USD+242.62 USD+39.77%733.91 XTZ3,120.00 USD1,233.77 USD-1,886.23 USD-60.46%1,062.00 XTZ
09/03/20191.06 USD-9.19%-64.08%620.00 USD784.30 USD+164.30 USD+26.50%743.38 XTZ3,120.00 USD1,120.45 USD-1,999.55 USD-64.09%1,062.00 XTZ
09/10/20191.04 USD-1.49%-64.62%630.00 USD782.59 USD+152.59 USD+24.22%753.00 XTZ3,120.00 USD1,103.73 USD-2,016.27 USD-64.62%1,062.00 XTZ
09/17/20191.00 USD-3.67%-65.92%640.00 USD763.85 USD+123.85 USD+19.35%762.99 XTZ3,120.00 USD1,063.19 USD-2,056.81 USD-65.92%1,062.00 XTZ
09/24/20191.05 USD+4.87%-64.26%650.00 USD811.08 USD+161.08 USD+24.78%772.51 XTZ3,120.00 USD1,115.01 USD-2,004.99 USD-64.26%1,062.00 XTZ
10/01/20190.90229 USD-14.08%-69.29%660.00 USD706.89 USD+46.89 USD+7.10%783.60 XTZ3,120.00 USD958.04 USD-2,161.96 USD-69.29%1,062.00 XTZ
10/08/20190.89733 USD-0.55%-69.46%670.00 USD713.00 USD+43.00 USD+6.42%794.74 XTZ3,120.00 USD952.77 USD-2,167.23 USD-69.46%1,062.00 XTZ
10/15/20190.93732 USD+4.46%-68.10%680.00 USD754.78 USD+74.78 USD+11.00%805.41 XTZ3,120.00 USD995.23 USD-2,124.77 USD-68.10%1,062.00 XTZ
10/22/20190.8678 USD-7.42%-70.46%690.00 USD708.79 USD+18.79 USD+2.72%816.93 XTZ3,120.00 USD921.42 USD-2,198.58 USD-70.47%1,062.00 XTZ
10/29/20190.86739 USD-0.05%-70.48%700.00 USD718.45 USD+18.45 USD+2.64%828.46 XTZ3,120.00 USD920.98 USD-2,199.02 USD-70.48%1,062.00 XTZ
11/05/20190.88556 USD+2.10%-69.86%710.00 USD743.50 USD+33.50 USD+4.72%839.75 XTZ3,120.00 USD940.27 USD-2,179.73 USD-69.86%1,062.00 XTZ
11/12/20191.17 USD+32.43%-60.08%720.00 USD994.63 USD+274.63 USD+38.14%848.28 XTZ3,120.00 USD1,245.21 USD-1,874.79 USD-60.09%1,062.00 XTZ
11/19/20191.21 USD+2.86%-58.94%730.00 USD1,033.11 USD+303.11 USD+41.52%856.57 XTZ3,120.00 USD1,280.88 USD-1,839.12 USD-58.95%1,062.00 XTZ
11/26/20191.24 USD+2.81%-57.78%740.00 USD1,072.17 USD+332.17 USD+44.89%864.63 XTZ3,120.00 USD1,316.91 USD-1,803.09 USD-57.79%1,062.00 XTZ
12/03/20191.24 USD-0.13%-57.84%750.00 USD1,080.76 USD+330.76 USD+44.10%872.71 XTZ3,120.00 USD1,315.17 USD-1,804.83 USD-57.85%1,062.00 XTZ
12/10/20191.55 USD+25.37%-47.14%760.00 USD1,364.93 USD+604.93 USD+79.60%879.15 XTZ3,120.00 USD1,648.82 USD-1,471.18 USD-47.15%1,062.00 XTZ
12/17/20191.67 USD+7.44%-43.21%770.00 USD1,476.44 USD+706.44 USD+91.75%885.14 XTZ3,120.00 USD1,771.44 USD-1,348.56 USD-43.22%1,062.00 XTZ
12/24/20191.51 USD-9.27%-48.47%780.00 USD1,349.62 USD+569.62 USD+73.03%891.75 XTZ3,120.00 USD1,607.29 USD-1,512.71 USD-48.48%1,062.00 XTZ
12/31/20191.32 USD-12.67%-55.00%790.00 USD1,188.64 USD+398.64 USD+50.46%899.31 XTZ3,120.00 USD1,403.67 USD-1,716.33 USD-55.01%1,062.00 XTZ
01/07/20201.30 USD-1.77%-55.80%800.00 USD1,177.58 USD+377.58 USD+47.20%907.01 XTZ3,120.00 USD1,378.80 USD-1,741.20 USD-55.81%1,062.00 XTZ
01/14/20201.27 USD-2.10%-56.73%810.00 USD1,162.87 USD+352.87 USD+43.56%914.88 XTZ3,120.00 USD1,349.87 USD-1,770.13 USD-56.73%1,062.00 XTZ
01/21/20201.59 USD+24.71%-46.03%820.00 USD1,460.27 USD+640.27 USD+78.08%921.18 XTZ3,120.00 USD1,683.48 USD-1,436.52 USD-46.04%1,062.00 XTZ
01/28/20201.52 USD-4.09%-48.24%830.00 USD1,410.58 USD+580.58 USD+69.95%927.76 XTZ3,120.00 USD1,614.68 USD-1,505.32 USD-48.25%1,062.00 XTZ
02/04/20202.02 USD+32.74%-31.29%840.00 USD1,882.37 USD+1,042.37 USD+124.09%932.71 XTZ3,120.00 USD2,143.28 USD-976.72 USD-31.31%1,062.00 XTZ
02/11/20202.63 USD+30.28%-10.49%850.00 USD2,462.37 USD+1,612.37 USD+189.69%936.52 XTZ3,120.00 USD2,792.30 USD-327.70 USD-10.50%1,062.00 XTZ
02/18/20203.16 USD+20.04%+7.46%860.00 USD2,965.92 USD+2,105.92 USD+244.87%939.68 XTZ3,120.00 USD3,351.98 USD+231.98 USD+7.44%1,062.00 XTZ
02/25/20203.18 USD+0.73%+8.24%870.00 USD2,997.45 USD+2,127.45 USD+244.53%942.83 XTZ3,120.00 USD3,376.30 USD+256.30 USD+8.21%1,062.00 XTZ
03/03/20202.79 USD-12.23%-5.00%880.00 USD2,640.84 USD+1,760.84 USD+200.10%946.41 XTZ3,120.00 USD2,963.36 USD-156.64 USD-5.02%1,062.00 XTZ
03/10/20202.53 USD-9.32%-13.86%890.00 USD2,404.66 USD+1,514.66 USD+170.19%950.36 XTZ3,120.00 USD2,687.12 USD-432.88 USD-13.87%1,062.00 XTZ
03/17/20201.32 USD-47.79%-55.02%900.00 USD1,265.57 USD+365.57 USD+40.62%957.93 XTZ3,120.00 USD1,403.05 USD-1,716.95 USD-55.03%1,062.00 XTZ
03/24/20201.68 USD+27.22%-42.78%910.00 USD1,620.03 USD+710.03 USD+78.03%963.88 XTZ3,120.00 USD1,784.94 USD-1,335.06 USD-42.79%1,062.00 XTZ
03/31/20201.61 USD-4.28%-45.23%920.00 USD1,560.73 USD+640.73 USD+69.64%970.09 XTZ3,120.00 USD1,708.58 USD-1,411.42 USD-45.24%1,062.00 XTZ
04/07/20201.89 USD+17.45%-35.67%930.00 USD1,843.13 USD+913.13 USD+98.19%975.38 XTZ3,120.00 USD2,006.79 USD-1,113.21 USD-35.68%1,062.00 XTZ
04/14/20201.94 USD+2.70%-33.93%940.00 USD1,902.92 USD+962.92 USD+102.44%980.54 XTZ3,120.00 USD2,061.00 USD-1,059.00 USD-33.94%1,062.00 XTZ
04/21/20202.14 USD+10.11%-27.25%950.00 USD2,105.36 USD+1,155.36 USD+121.62%985.21 XTZ3,120.00 USD2,269.44 USD-850.56 USD-27.26%1,062.00 XTZ
04/28/20202.74 USD+28.36%-6.62%960.00 USD2,712.38 USD+1,752.38 USD+182.54%988.86 XTZ3,120.00 USD2,912.98 USD-207.02 USD-6.64%1,062.00 XTZ
05/05/20202.78 USD+1.32%-5.38%970.00 USD2,758.15 USD+1,788.15 USD+184.35%992.46 XTZ3,120.00 USD2,951.41 USD-168.59 USD-5.40%1,062.00 XTZ
05/12/20202.43 USD-12.61%-17.31%980.00 USD2,420.41 USD+1,440.41 USD+146.98%996.57 XTZ3,120.00 USD2,579.30 USD-540.70 USD-17.33%1,062.00 XTZ
05/19/20202.75 USD+13.14%-6.45%990.00 USD2,748.40 USD+1,758.40 USD+177.62%1,000.21 XTZ3,120.00 USD2,918.17 USD-201.83 USD-6.47%1,062.00 XTZ
05/26/20202.74 USD-0.38%-6.81%1,000.00 USD2,747.95 USD+1,747.95 USD+174.79%1,003.87 XTZ3,120.00 USD2,907.07 USD-212.93 USD-6.82%1,062.00 XTZ
06/02/20202.97 USD+8.48%+1.10%1,010.00 USD2,990.95 USD+1,980.95 USD+196.13%1,007.23 XTZ3,120.00 USD3,153.57 USD+33.57 USD+1.08%1,062.00 XTZ
06/09/20202.94 USD-0.88%+0.20%1,020.00 USD2,974.50 USD+1,954.50 USD+191.62%1,010.63 XTZ3,120.00 USD3,125.69 USD+5.69 USD+0.18%1,062.00 XTZ
06/16/20202.62 USD-10.86%-10.68%1,030.00 USD2,661.55 USD+1,631.55 USD+158.40%1,014.44 XTZ3,120.00 USD2,786.33 USD-333.67 USD-10.69%1,062.00 XTZ
06/23/20202.68 USD+2.13%-8.77%1,040.00 USD2,728.29 USD+1,688.29 USD+162.34%1,018.17 XTZ3,120.00 USD2,845.72 USD-274.28 USD-8.79%1,062.00 XTZ
06/30/20202.41 USD-10.04%-17.93%1,050.00 USD2,464.47 USD+1,414.47 USD+134.71%1,022.32 XTZ3,120.00 USD2,560.12 USD-559.88 USD-17.94%1,062.00 XTZ
07/07/20202.44 USD+1.22%-16.93%1,060.00 USD2,504.54 USD+1,444.54 USD+136.28%1,026.42 XTZ3,120.00 USD2,591.36 USD-528.64 USD-16.94%1,062.00 XTZ
07/14/20202.90 USD+18.78%-1.33%1,070.00 USD2,984.87 USD+1,914.87 USD+178.96%1,029.87 XTZ3,120.00 USD3,077.99 USD-42.01 USD-1.35%1,062.00 XTZ
07/21/20202.77 USD-4.51%-5.78%1,080.00 USD2,860.21 USD+1,780.21 USD+164.83%1,033.48 XTZ3,120.00 USD2,939.13 USD-180.87 USD-5.80%1,062.00 XTZ
07/28/20202.82 USD+1.74%-4.14%1,090.00 USD2,920.01 USD+1,830.01 USD+167.89%1,037.03 XTZ3,120.00 USD2,990.31 USD-129.69 USD-4.16%1,062.00 XTZ
08/04/20203.07 USD+8.84%+4.34%1,100.00 USD3,188.18 USD+2,088.18 USD+189.83%1,040.29 XTZ3,120.00 USD3,254.70 USD+134.70 USD+4.32%1,062.00 XTZ
08/11/20204.22 USD+37.66%+43.63%1,110.00 USD4,398.78 USD+3,288.78 USD+296.29%1,042.66 XTZ3,120.00 USD4,480.35 USD+1,360.35 USD+43.60%1,062.00 XTZ
08/18/20204.05 USD-3.99%+37.89%1,120.00 USD4,233.14 USD+3,113.14 USD+277.96%1,045.13 XTZ3,120.00 USD4,301.45 USD+1,181.45 USD+37.87%1,062.00 XTZ
08/25/20203.70 USD-8.78%+25.79%1,130.00 USD3,871.56 USD+2,741.56 USD+242.62%1,047.84 XTZ3,120.00 USD3,923.88 USD+803.88 USD+25.77%1,062.00 XTZ
09/01/20203.25 USD-11.92%+10.79%1,140.00 USD3,419.91 USD+2,279.91 USD+199.99%1,050.91 XTZ3,120.00 USD3,455.99 USD+335.99 USD+10.77%1,062.00 XTZ
09/08/20202.55 USD-21.70%-13.25%1,150.00 USD2,687.75 USD+1,537.75 USD+133.72%1,054.83 XTZ3,120.00 USD2,706.00 USD-414.00 USD-13.27%1,062.00 XTZ
09/15/20202.62 USD+2.80%-10.83%1,160.00 USD2,772.87 USD+1,612.87 USD+139.04%1,058.65 XTZ3,120.00 USD2,781.64 USD-338.36 USD-10.84%1,062.00 XTZ
09/22/20201.98 USD-24.54%-32.71%1,170.00 USD2,102.44 USD+932.44 USD+79.70%1,063.71 XTZ3,120.00 USD2,099.05 USD-1,020.95 USD-32.72%1,062.00 XTZ
09/29/20202.25 USD+13.96%-23.32%1,180.00 USD2,405.89 USD+1,225.89 USD+103.89%1,068.15 XTZ3,120.00 USD2,392.03 USD-727.97 USD-23.33%1,062.00 XTZ
10/06/20202.14 USD-4.87%-27.05%1,190.00 USD2,298.68 USD+1,108.68 USD+93.17%1,072.81 XTZ3,120.00 USD2,275.50 USD-844.50 USD-27.07%1,062.00 XTZ
10/13/20202.34 USD+9.40%-20.20%1,200.00 USD2,524.65 USD+1,324.65 USD+110.39%1,077.08 XTZ3,120.00 USD2,489.30 USD-630.70 USD-20.21%1,062.00 XTZ
10/20/20202.19 USD-6.51%-25.40%1,210.00 USD2,370.17 USD+1,160.17 USD+95.88%1,081.64 XTZ3,120.00 USD2,327.12 USD-792.88 USD-25.41%1,062.00 XTZ
10/27/20202.09 USD-4.50%-28.76%1,220.00 USD2,273.39 USD+1,053.39 USD+86.34%1,086.42 XTZ3,120.00 USD2,222.29 USD-897.71 USD-28.77%1,062.00 XTZ
11/03/20201.90 USD-9.22%-35.33%1,230.00 USD2,073.83 USD+843.83 USD+68.60%1,091.68 XTZ3,120.00 USD2,017.44 USD-1,102.56 USD-35.34%1,062.00 XTZ
11/10/20202.09 USD+10.12%-28.78%1,240.00 USD2,293.65 USD+1,053.65 USD+84.97%1,096.46 XTZ3,120.00 USD2,221.56 USD-898.44 USD-28.80%1,062.00 XTZ
11/17/20202.08 USD-0.57%-29.19%1,250.00 USD2,290.61 USD+1,040.61 USD+83.25%1,101.27 XTZ3,120.00 USD2,208.93 USD-911.07 USD-29.20%1,062.00 XTZ
11/24/20202.62 USD+25.84%-10.89%1,260.00 USD2,892.41 USD+1,632.41 USD+129.56%1,105.09 XTZ3,120.00 USD2,779.62 USD-340.38 USD-10.91%1,062.00 XTZ
12/01/20202.47 USD-5.61%-15.89%1,270.00 USD2,740.12 USD+1,470.12 USD+115.76%1,109.13 XTZ3,120.00 USD2,623.67 USD-496.33 USD-15.91%1,062.00 XTZ
12/08/20202.28 USD-7.88%-22.52%1,280.00 USD2,534.28 USD+1,254.28 USD+97.99%1,113.53 XTZ3,120.00 USD2,417.00 USD-703.00 USD-22.53%1,062.00 XTZ
12/15/20202.22 USD-2.37%-24.35%1,290.00 USD2,484.15 USD+1,194.15 USD+92.57%1,118.03 XTZ3,120.00 USD2,359.65 USD-760.35 USD-24.37%1,062.00 XTZ
12/22/20202.19 USD-1.50%-25.49%1,300.00 USD2,456.97 USD+1,156.97 USD+89.00%1,122.59 XTZ3,120.00 USD2,324.34 USD-795.66 USD-25.50%1,062.00 XTZ
12/29/20202.12 USD-3.07%-27.77%1,310.00 USD2,391.62 USD+1,081.62 USD+82.57%1,127.31 XTZ3,120.00 USD2,253.06 USD-866.94 USD-27.79%1,062.00 XTZ
01/05/20212.27 USD+6.84%-22.83%1,320.00 USD2,565.23 USD+1,245.23 USD+94.34%1,131.72 XTZ3,120.00 USD2,407.20 USD-712.80 USD-22.85%1,062.00 XTZ
01/12/20212.33 USD+2.99%-20.52%1,330.00 USD2,651.95 USD+1,321.95 USD+99.39%1,136.00 XTZ3,120.00 USD2,479.18 USD-640.82 USD-20.54%1,062.00 XTZ
01/19/20213.02 USD+29.29%+2.76%1,340.00 USD3,438.71 USD+2,098.71 USD+156.62%1,139.31 XTZ3,120.00 USD3,205.34 USD+85.34 USD+2.74%1,062.00 XTZ
01/26/20212.93 USD-2.79%-0.11%1,350.00 USD3,352.73 USD+2,002.73 USD+148.35%1,142.72 XTZ3,120.00 USD3,115.88 USD-4.12 USD-0.13%1,062.00 XTZ
02/02/20212.90 USD-1.01%-1.12%1,360.00 USD3,328.73 USD+1,968.73 USD+144.76%1,146.16 XTZ3,120.00 USD3,084.29 USD-35.71 USD-1.14%1,062.00 XTZ
02/09/20213.41 USD+17.46%+16.14%1,370.00 USD3,919.90 USD+2,549.90 USD+186.12%1,149.09 XTZ3,120.00 USD3,622.78 USD+502.78 USD+16.11%1,062.00 XTZ
02/16/20214.51 USD+32.28%+53.63%1,380.00 USD5,195.23 USD+3,815.23 USD+276.47%1,151.31 XTZ3,120.00 USD4,792.20 USD+1,672.20 USD+53.60%1,062.00 XTZ
02/23/20214.30 USD-4.68%+46.43%1,390.00 USD4,961.96 USD+3,571.96 USD+256.98%1,153.63 XTZ3,120.00 USD4,567.80 USD+1,447.80 USD+46.40%1,062.00 XTZ
03/02/20213.65 USD-15.06%+24.38%1,400.00 USD4,224.53 USD+2,824.53 USD+201.75%1,156.37 XTZ3,120.00 USD3,879.75 USD+759.75 USD+24.35%1,062.00 XTZ
03/09/20214.40 USD+20.30%+49.62%1,410.00 USD5,092.08 USD+3,682.08 USD+261.14%1,158.65 XTZ3,120.00 USD4,667.31 USD+1,547.31 USD+49.59%1,062.00 XTZ
03/16/20213.84 USD-12.59%+30.78%1,420.00 USD4,460.89 USD+3,040.89 USD+214.15%1,161.25 XTZ3,120.00 USD4,079.62 USD+959.62 USD+30.76%1,062.00 XTZ
03/23/20214.08 USD+6.17%+38.85%1,430.00 USD4,745.99 USD+3,315.99 USD+231.89%1,163.70 XTZ3,120.00 USD4,331.20 USD+1,211.20 USD+38.82%1,062.00 XTZ
03/30/20214.57 USD+12.06%+55.59%1,440.00 USD5,328.12 USD+3,888.12 USD+270.01%1,165.89 XTZ3,120.00 USD4,853.33 USD+1,733.33 USD+55.56%1,062.00 XTZ
04/06/20216.05 USD+32.32%+105.88%1,450.00 USD7,060.28 USD+5,610.28 USD+386.92%1,167.54 XTZ3,120.00 USD6,422.03 USD+3,302.03 USD+105.83%1,062.00 XTZ
04/13/20216.28 USD+3.86%+113.83%1,460.00 USD7,343.13 USD+5,883.13 USD+402.95%1,169.13 XTZ3,120.00 USD6,670.22 USD+3,550.22 USD+113.79%1,062.00 XTZ
04/20/20215.48 USD-12.72%+86.64%1,470.00 USD6,419.38 USD+4,949.38 USD+336.69%1,170.96 XTZ3,120.00 USD5,822.03 USD+2,702.03 USD+86.60%1,062.00 XTZ
04/27/20215.22 USD-4.83%+77.62%1,480.00 USD6,119.02 USD+4,639.02 USD+313.45%1,172.87 XTZ3,120.00 USD5,540.55 USD+2,420.55 USD+77.58%1,062.00 XTZ
05/04/20216.02 USD+15.32%+104.83%1,490.00 USD7,066.67 USD+5,576.67 USD+374.27%1,174.54 XTZ3,120.00 USD6,389.56 USD+3,269.56 USD+104.79%1,062.00 XTZ
05/11/20216.21 USD+3.25%+111.48%1,500.00 USD7,306.09 USD+5,806.09 USD+387.07%1,176.14 XTZ3,120.00 USD6,597.01 USD+3,477.01 USD+111.44%1,062.00 XTZ
05/18/20215.18 USD-16.63%+76.31%1,510.00 USD6,100.80 USD+4,590.80 USD+304.03%1,178.08 XTZ3,120.00 USD5,499.67 USD+2,379.67 USD+76.27%1,062.00 XTZ
05/25/20213.52 USD-32.06%+19.78%1,520.00 USD4,154.95 USD+2,634.95 USD+173.35%1,180.92 XTZ3,120.00 USD3,736.54 USD+616.54 USD+19.76%1,062.00 XTZ
06/01/20213.60 USD+2.31%+22.55%1,530.00 USD4,260.80 USD+2,730.80 USD+178.48%1,183.69 XTZ3,120.00 USD3,822.74 USD+702.74 USD+22.52%1,062.00 XTZ
06/08/20213.47 USD-3.64%+18.09%1,540.00 USD4,115.92 USD+2,575.92 USD+167.27%1,186.58 XTZ3,120.00 USD3,683.78 USD+563.78 USD+18.07%1,062.00 XTZ
06/15/20213.35 USD-3.32%+14.18%1,550.00 USD3,989.35 USD+2,439.35 USD+157.38%1,189.56 XTZ3,120.00 USD3,561.55 USD+441.55 USD+14.15%1,062.00 XTZ
06/22/20212.51 USD-25.15%-14.54%1,560.00 USD2,996.18 USD+1,436.18 USD+92.06%1,193.54 XTZ3,120.00 USD2,665.96 USD-454.04 USD-14.55%1,062.00 XTZ
06/29/20212.71 USD+7.78%-7.89%1,570.00 USD3,239.32 USD+1,669.32 USD+106.33%1,197.24 XTZ3,120.00 USD2,873.41 USD-246.59 USD-7.90%1,062.00 XTZ
07/06/20212.85 USD+5.20%-3.09%1,580.00 USD3,417.90 USD+1,837.90 USD+116.32%1,200.75 XTZ3,120.00 USD3,022.94 USD-97.06 USD-3.11%1,062.00 XTZ
07/13/20212.82 USD-0.81%-3.88%1,590.00 USD3,400.23 USD+1,810.23 USD+113.85%1,204.29 XTZ3,120.00 USD2,998.47 USD-121.53 USD-3.90%1,062.00 XTZ
07/20/20212.32 USD-17.73%-20.92%1,600.00 USD2,807.23 USD+1,207.23 USD+75.45%1,208.59 XTZ3,120.00 USD2,466.72 USD-653.28 USD-20.94%1,062.00 XTZ
07/27/20212.84 USD+22.15%-3.40%1,610.00 USD3,439.10 USD+1,829.10 USD+113.61%1,212.12 XTZ3,120.00 USD3,013.17 USD-106.83 USD-3.42%1,062.00 XTZ
08/03/20213.15 USD+11.09%+7.31%1,620.00 USD3,830.54 USD+2,210.54 USD+136.45%1,215.29 XTZ3,120.00 USD3,347.36 USD+227.36 USD+7.29%1,062.00 XTZ
08/10/20213.28 USD+3.96%+11.56%1,630.00 USD3,992.20 USD+2,362.20 USD+144.92%1,218.34 XTZ3,120.00 USD3,479.90 USD+359.90 USD+11.54%1,062.00 XTZ
08/17/20213.64 USD+11.21%+24.06%1,640.00 USD4,449.61 USD+2,809.61 USD+171.32%1,221.08 XTZ3,120.00 USD3,869.89 USD+749.89 USD+24.03%1,062.00 XTZ
08/24/20214.31 USD+18.17%+46.61%1,650.00 USD5,268.28 USD+3,618.28 USD+219.29%1,223.41 XTZ3,120.00 USD4,573.21 USD+1,453.21 USD+46.58%1,062.00 XTZ
08/31/20215.38 USD+24.91%+83.12%1,660.00 USD6,590.40 USD+4,930.40 USD+297.01%1,225.26 XTZ3,120.00 USD5,712.21 USD+2,592.21 USD+83.08%1,062.00 XTZ
09/07/20215.62 USD+4.39%+91.16%1,670.00 USD6,889.62 USD+5,219.62 USD+312.55%1,227.05 XTZ3,120.00 USD5,962.89 USD+2,842.89 USD+91.12%1,062.00 XTZ
09/14/20217.16 USD+27.42%+143.57%1,680.00 USD8,788.86 USD+7,108.86 USD+423.15%1,228.44 XTZ3,120.00 USD7,598.02 USD+4,478.02 USD+143.53%1,062.00 XTZ
09/21/20215.30 USD-25.87%+80.56%1,690.00 USD6,525.17 USD+4,835.17 USD+286.10%1,230.33 XTZ3,120.00 USD5,632.40 USD+2,512.40 USD+80.53%1,062.00 XTZ
09/28/20216.06 USD+14.28%+106.34%1,700.00 USD7,466.87 USD+5,766.87 USD+339.23%1,231.98 XTZ3,120.00 USD6,436.62 USD+3,316.62 USD+106.30%1,062.00 XTZ
10/05/20218.35 USD+37.77%+184.29%1,710.00 USD10,297.33 USD+8,587.33 USD+502.18%1,233.18 XTZ3,120.00 USD8,867.94 USD+5,747.94 USD+184.23%1,062.00 XTZ
10/12/20216.87 USD-17.79%+133.71%1,720.00 USD8,475.53 USD+6,755.53 USD+392.76%1,234.63 XTZ3,120.00 USD7,290.41 USD+4,170.41 USD+133.67%1,062.00 XTZ
10/19/20216.54 USD-4.69%+122.76%1,730.00 USD8,088.42 USD+6,358.42 USD+367.54%1,236.16 XTZ3,120.00 USD6,948.83 USD+3,828.83 USD+122.72%1,062.00 XTZ
10/26/20216.64 USD+1.42%+125.93%1,740.00 USD8,213.53 USD+6,473.53 USD+372.04%1,237.67 XTZ3,120.00 USD7,047.73 USD+3,927.73 USD+125.89%1,062.00 XTZ
11/02/20216.26 USD-5.69%+113.09%1,750.00 USD7,756.48 USD+6,006.48 USD+343.23%1,239.26 XTZ3,120.00 USD6,646.97 USD+3,526.97 USD+113.04%1,062.00 XTZ
11/09/20216.49 USD+3.72%+121.01%1,760.00 USD8,054.80 USD+6,294.80 USD+357.66%1,240.80 XTZ3,120.00 USD6,894.05 USD+3,774.05 USD+120.96%1,062.00 XTZ
11/16/20215.74 USD-11.56%+95.47%1,770.00 USD7,134.04 USD+5,364.04 USD+303.05%1,242.55 XTZ3,120.00 USD6,097.42 USD+2,977.42 USD+95.43%1,062.00 XTZ
11/23/20215.03 USD-12.46%+71.11%1,780.00 USD6,255.13 USD+4,475.13 USD+251.41%1,244.53 XTZ3,120.00 USD5,337.67 USD+2,217.67 USD+71.08%1,062.00 XTZ
11/30/20215.61 USD+11.66%+91.07%1,790.00 USD6,994.69 USD+5,204.69 USD+290.77%1,246.32 XTZ3,120.00 USD5,960.23 USD+2,840.23 USD+91.03%1,062.00 XTZ
12/07/20214.18 USD-25.46%+42.43%1,800.00 USD5,224.18 USD+3,424.18 USD+190.23%1,248.71 XTZ3,120.00 USD4,443.04 USD+1,323.04 USD+42.41%1,062.00 XTZ
12/14/20214.06 USD-3.03%+38.12%1,810.00 USD5,075.80 USD+3,265.80 USD+180.43%1,251.17 XTZ3,120.00 USD4,308.35 USD+1,188.35 USD+38.09%1,062.00 XTZ
12/21/20214.11 USD+1.35%+39.98%1,820.00 USD5,154.17 USD+3,334.17 USD+183.20%1,253.60 XTZ3,120.00 USD4,366.39 USD+1,246.39 USD+39.95%1,062.00 XTZ
12/28/20215.11 USD+24.28%+73.96%1,830.00 USD6,415.35 USD+4,585.35 USD+250.57%1,255.56 XTZ3,120.00 USD5,426.33 USD+2,306.33 USD+73.92%1,062.00 XTZ
01/04/20224.82 USD-5.68%+64.08%1,840.00 USD6,061.00 USD+4,221.00 USD+229.40%1,257.63 XTZ3,120.00 USD5,118.15 USD+1,998.15 USD+64.04%1,062.00 XTZ
01/11/20224.04 USD-16.28%+37.37%1,850.00 USD5,084.55 USD+3,234.55 USD+174.84%1,260.11 XTZ3,120.00 USD4,285.15 USD+1,165.15 USD+37.34%1,062.00 XTZ
01/18/20224.07 USD+0.86%+38.56%1,860.00 USD5,138.42 USD+3,278.42 USD+176.26%1,262.57 XTZ3,120.00 USD4,322.13 USD+1,202.13 USD+38.53%1,062.00 XTZ
01/25/20222.98 USD-26.78%+1.45%1,870.00 USD3,772.29 USD+1,902.29 USD+101.73%1,265.92 XTZ3,120.00 USD3,164.61 USD+44.61 USD+1.43%1,062.00 XTZ
02/01/20223.50 USD+17.47%+19.17%1,880.00 USD4,441.30 USD+2,561.30 USD+136.24%1,268.78 XTZ3,120.00 USD3,717.46 USD+597.46 USD+19.15%1,062.00 XTZ
02/08/20224.13 USD+18.08%+40.72%1,890.00 USD5,254.44 USD+3,364.44 USD+178.01%1,271.20 XTZ3,120.00 USD4,389.71 USD+1,269.71 USD+40.70%1,062.00 XTZ
02/15/20223.95 USD-4.40%+34.53%1,900.00 USD5,033.19 USD+3,133.19 USD+164.90%1,273.73 XTZ3,120.00 USD4,196.52 USD+1,076.52 USD+34.50%1,062.00 XTZ
02/22/20222.98 USD-24.54%+1.52%1,910.00 USD3,808.26 USD+1,898.26 USD+99.39%1,277.08 XTZ3,120.00 USD3,166.88 USD+46.88 USD+1.50%1,062.00 XTZ
03/01/20223.53 USD+18.35%+20.15%1,920.00 USD4,516.98 USD+2,596.98 USD+135.26%1,279.91 XTZ3,120.00 USD3,747.92 USD+627.92 USD+20.13%1,062.00 XTZ
03/08/20222.94 USD-16.79%-0.02%1,930.00 USD3,768.63 USD+1,838.63 USD+95.27%1,283.32 XTZ3,120.00 USD3,118.68 USD-1.32 USD-0.04%1,062.00 XTZ
03/15/20223.00 USD+2.17%+2.15%1,940.00 USD3,860.50 USD+1,920.50 USD+98.99%1,286.65 XTZ3,120.00 USD3,186.44 USD+66.44 USD+2.13%1,062.00 XTZ
03/22/20223.25 USD+8.14%+10.46%1,950.00 USD4,184.57 USD+2,234.57 USD+114.59%1,289.73 XTZ3,120.00 USD3,445.68 USD+325.68 USD+10.44%1,062.00 XTZ
03/29/20223.72 USD+14.59%+26.58%1,960.00 USD4,805.12 USD+2,845.12 USD+145.16%1,292.42 XTZ3,120.00 USD3,948.41 USD+828.41 USD+26.55%1,062.00 XTZ
04/05/20223.89 USD+4.67%+32.49%1,970.00 USD5,039.44 USD+3,069.44 USD+155.81%1,294.99 XTZ3,120.00 USD4,132.75 USD+1,012.75 USD+32.46%1,062.00 XTZ
04/12/20222.96 USD-23.97%+0.73%1,980.00 USD3,841.35 USD+1,861.35 USD+94.01%1,298.37 XTZ3,120.00 USD3,142.01 USD+22.01 USD+0.71%1,062.00 XTZ
04/19/20223.18 USD+7.34%+8.12%1,990.00 USD4,133.25 USD+2,143.25 USD+107.70%1,301.52 XTZ3,120.00 USD3,372.59 USD+252.59 USD+8.10%1,062.00 XTZ
04/26/20222.95 USD-7.02%+0.52%2,000.00 USD3,852.97 USD+1,852.97 USD+92.65%1,304.90 XTZ3,120.00 USD3,135.74 USD+15.74 USD+0.50%1,062.00 XTZ
05/03/20222.50 USD-15.39%-14.95%2,010.00 USD3,270.04 USD+1,260.04 USD+62.69%1,308.91 XTZ3,120.00 USD2,653.18 USD-466.82 USD-14.96%1,062.00 XTZ
05/10/20222.04 USD-18.47%-30.65%2,020.00 USD2,676.15 USD+656.15 USD+32.48%1,313.81 XTZ3,120.00 USD2,163.22 USD-956.78 USD-30.67%1,062.00 XTZ
05/17/20221.77 USD-12.95%-39.64%2,030.00 USD2,339.50 USD+309.50 USD+15.25%1,319.45 XTZ3,120.00 USD1,883.01 USD-1,236.99 USD-39.65%1,062.00 XTZ
05/24/20221.88 USD+5.88%-36.08%2,040.00 USD2,487.16 USD+447.16 USD+21.92%1,324.78 XTZ3,120.00 USD1,993.80 USD-1,126.20 USD-36.10%1,062.00 XTZ
05/31/20222.15 USD+14.55%-26.78%2,050.00 USD2,859.08 USD+809.08 USD+39.47%1,329.43 XTZ3,120.00 USD2,283.94 USD-836.06 USD-26.80%1,062.00 XTZ
06/07/20222.06 USD-4.06%-29.76%2,060.00 USD2,752.96 USD+692.96 USD+33.64%1,334.27 XTZ3,120.00 USD2,191.18 USD-928.82 USD-29.77%1,062.00 XTZ
06/14/20221.40 USD-32.36%-52.49%2,070.00 USD1,871.98 USD-198.02 USD-9.57%1,341.44 XTZ3,120.00 USD1,482.01 USD-1,637.99 USD-52.50%1,062.00 XTZ
06/21/20221.45 USD+4.07%-50.56%2,080.00 USD1,958.11 USD-121.89 USD-5.86%1,348.32 XTZ3,120.00 USD1,542.29 USD-1,577.71 USD-50.57%1,062.00 XTZ
06/28/20221.60 USD+10.36%-45.43%2,090.00 USD2,171.01 USD+81.01 USD+3.88%1,354.56 XTZ3,120.00 USD1,702.11 USD-1,417.89 USD-45.45%1,062.00 XTZ
07/05/20221.54 USD-4.03%-47.63%2,100.00 USD2,093.62 USD-6.38 USD-0.30%1,361.06 XTZ3,120.00 USD1,633.59 USD-1,486.41 USD-47.64%1,062.00 XTZ
07/12/20221.58 USD+2.45%-46.35%2,110.00 USD2,154.82 USD+44.82 USD+2.12%1,367.40 XTZ3,120.00 USD1,673.54 USD-1,446.46 USD-46.36%1,062.00 XTZ
07/19/20221.73 USD+9.72%-41.14%2,120.00 USD2,374.19 USD+254.19 USD+11.99%1,373.19 XTZ3,120.00 USD1,836.15 USD-1,283.85 USD-41.15%1,062.00 XTZ
07/26/20221.52 USD-12.14%-48.28%2,130.00 USD2,096.01 USD-33.99 USD-1.60%1,379.77 XTZ3,120.00 USD1,613.28 USD-1,506.72 USD-48.29%1,062.00 XTZ
08/02/20221.82 USD+19.74%-38.07%2,140.00 USD2,519.68 USD+379.68 USD+17.74%1,385.26 XTZ3,120.00 USD1,931.68 USD-1,188.32 USD-38.09%1,062.00 XTZ
08/09/20221.90 USD+4.19%-35.48%2,150.00 USD2,635.24 USD+485.24 USD+22.57%1,390.54 XTZ3,120.00 USD2,012.61 USD-1,107.39 USD-35.49%1,062.00 XTZ
08/16/20221.83 USD-3.53%-37.76%2,160.00 USD2,552.25 USD+392.25 USD+18.16%1,396.01 XTZ3,120.00 USD1,941.59 USD-1,178.41 USD-37.77%1,062.00 XTZ
08/23/20221.59 USD-13.08%-45.90%2,170.00 USD2,228.45 USD+58.45 USD+2.69%1,402.30 XTZ3,120.00 USD1,687.66 USD-1,432.34 USD-45.91%1,062.00 XTZ
08/30/20221.53 USD-3.47%-47.78%2,180.00 USD2,161.10 USD-18.90 USD-0.87%1,408.82 XTZ3,120.00 USD1,629.08 USD-1,490.92 USD-47.79%1,062.00 XTZ
09/06/20221.54 USD+0.62%-47.45%2,190.00 USD2,184.60 USD-5.40 USD-0.25%1,415.30 XTZ3,120.00 USD1,639.26 USD-1,480.74 USD-47.46%1,062.00 XTZ
09/13/20221.65 USD+6.64%-43.96%2,200.00 USD2,339.55 USD+139.55 USD+6.34%1,421.37 XTZ3,120.00 USD1,748.03 USD-1,371.97 USD-43.97%1,062.00 XTZ
09/20/20221.49 USD-9.43%-49.25%2,210.00 USD2,128.95 USD-81.05 USD-3.67%1,428.08 XTZ3,120.00 USD1,583.20 USD-1,536.80 USD-49.26%1,062.00 XTZ
09/27/20221.48 USD-0.98%-49.74%2,220.00 USD2,118.09 USD-101.91 USD-4.59%1,434.85 XTZ3,120.00 USD1,567.69 USD-1,552.31 USD-49.75%1,062.00 XTZ
10/04/20221.44 USD-2.26%-50.88%2,230.00 USD2,080.30 USD-149.70 USD-6.71%1,441.78 XTZ3,120.00 USD1,532.32 USD-1,587.68 USD-50.89%1,062.00 XTZ
10/11/20221.36 USD-5.68%-53.67%2,240.00 USD1,972.04 USD-267.96 USD-11.96%1,449.13 XTZ3,120.00 USD1,445.22 USD-1,674.78 USD-53.68%1,062.00 XTZ
10/18/20221.39 USD+2.33%-52.59%2,250.00 USD2,027.90 USD-222.10 USD-9.87%1,456.31 XTZ3,120.00 USD1,478.82 USD-1,641.18 USD-52.60%1,062.00 XTZ
10/25/20221.35 USD-2.73%-53.89%2,260.00 USD1,982.49 USD-277.51 USD-12.28%1,463.69 XTZ3,120.00 USD1,438.42 USD-1,681.58 USD-53.90%1,062.00 XTZ
11/01/20221.43 USD+5.84%-51.19%2,270.00 USD2,108.29 USD-161.71 USD-7.12%1,470.66 XTZ3,120.00 USD1,522.44 USD-1,597.56 USD-51.20%1,062.00 XTZ
11/08/20221.37 USD-4.60%-53.44%2,280.00 USD2,021.26 USD-258.74 USD-11.35%1,477.97 XTZ3,120.00 USD1,452.38 USD-1,667.62 USD-53.45%1,062.00 XTZ
11/15/20221.02 USD-25.50%-65.31%2,290.00 USD1,515.87 USD-774.13 USD-33.80%1,487.78 XTZ3,120.00 USD1,082.04 USD-2,037.96 USD-65.32%1,062.00 XTZ
11/22/20220.94598 USD-7.17%-67.80%2,300.00 USD1,417.13 USD-882.87 USD-38.39%1,498.36 XTZ3,120.00 USD1,004.43 USD-2,115.57 USD-67.81%1,062.00 XTZ
11/29/20220.97858 USD+3.45%-66.69%2,310.00 USD1,475.97 USD-834.03 USD-36.11%1,508.57 XTZ3,120.00 USD1,039.04 USD-2,080.96 USD-66.70%1,062.00 XTZ
12/06/20221.01 USD+3.67%-65.47%2,320.00 USD1,540.18 USD-779.82 USD-33.61%1,518.43 XTZ3,120.00 USD1,077.21 USD-2,042.79 USD-65.47%1,062.00 XTZ
12/13/20220.96097 USD-5.28%-67.29%2,330.00 USD1,468.87 USD-861.13 USD-36.96%1,528.84 XTZ3,120.00 USD1,020.34 USD-2,099.66 USD-67.30%1,062.00 XTZ
12/20/20220.77883 USD-18.95%-73.49%2,340.00 USD1,200.47 USD-1,139.53 USD-48.70%1,541.68 XTZ3,120.00 USD826.95 USD-2,293.05 USD-73.50%1,062.00 XTZ
12/27/20220.80043 USD+2.77%-72.75%2,350.00 USD1,243.75 USD-1,106.25 USD-47.07%1,554.17 XTZ3,120.00 USD849.88 USD-2,270.12 USD-72.76%1,062.00 XTZ
01/03/20230.74273 USD-7.21%-74.72%2,360.00 USD1,164.10 USD-1,195.90 USD-50.67%1,567.63 XTZ3,120.00 USD788.62 USD-2,331.38 USD-74.72%1,062.00 XTZ
01/10/20230.83683 USD+12.67%-71.52%2,370.00 USD1,321.58 USD-1,048.42 USD-44.24%1,579.58 XTZ3,120.00 USD888.53 USD-2,231.47 USD-71.52%1,062.00 XTZ
01/17/20231.01 USD+21.07%-65.52%2,380.00 USD1,609.97 USD-770.03 USD-32.35%1,589.45 XTZ3,120.00 USD1,075.71 USD-2,044.29 USD-65.52%1,062.00 XTZ
01/24/20231.11 USD+9.77%-62.15%2,390.00 USD1,777.19 USD-612.81 USD-25.64%1,598.45 XTZ3,120.00 USD1,180.75 USD-1,939.25 USD-62.16%1,062.00 XTZ
01/31/20231.06 USD-4.52%-63.86%2,400.00 USD1,706.81 USD-693.19 USD-28.88%1,607.87 XTZ3,120.00 USD1,127.35 USD-1,992.65 USD-63.87%1,062.00 XTZ
02/07/20231.15 USD+8.11%-60.93%2,410.00 USD1,855.29 USD-554.71 USD-23.02%1,616.58 XTZ3,120.00 USD1,218.82 USD-1,901.18 USD-60.94%1,062.00 XTZ
02/14/20231.04 USD-9.03%-64.46%2,420.00 USD1,697.70 USD-722.30 USD-29.85%1,626.15 XTZ3,120.00 USD1,108.72 USD-2,011.28 USD-64.46%1,062.00 XTZ
02/21/20231.26 USD+20.21%-57.27%2,430.00 USD2,050.88 USD-379.12 USD-15.60%1,634.12 XTZ3,120.00 USD1,332.85 USD-1,787.15 USD-57.28%1,062.00 XTZ
02/28/20231.19 USD-5.18%-59.48%2,440.00 USD1,954.68 USD-485.32 USD-19.89%1,642.52 XTZ3,120.00 USD1,263.83 USD-1,856.17 USD-59.49%1,062.00 XTZ
03/07/20231.14 USD-4.06%-61.13%2,450.00 USD1,885.34 USD-564.66 USD-23.05%1,651.28 XTZ3,120.00 USD1,212.53 USD-1,907.47 USD-61.14%1,062.00 XTZ
03/14/20231.09 USD-4.21%-62.77%2,460.00 USD1,815.88 USD-644.12 USD-26.18%1,660.42 XTZ3,120.00 USD1,161.42 USD-1,958.58 USD-62.77%1,062.00 XTZ
03/21/20231.18 USD+7.51%-59.97%2,470.00 USD1,962.26 USD-507.74 USD-20.56%1,668.92 XTZ3,120.00 USD1,248.65 USD-1,871.35 USD-59.98%1,062.00 XTZ
03/28/20231.08 USD-7.97%-63.16%2,480.00 USD1,815.94 USD-664.06 USD-26.78%1,678.16 XTZ3,120.00 USD1,149.19 USD-1,970.81 USD-63.17%1,062.00 XTZ
04/04/20231.12 USD+3.54%-61.85%2,490.00 USD1,890.31 USD-599.69 USD-24.08%1,687.09 XTZ3,120.00 USD1,189.92 USD-1,930.08 USD-61.86%1,062.00 XTZ
04/11/20231.12 USD+0.13%-61.81%2,500.00 USD1,902.68 USD-597.32 USD-23.89%1,696.00 XTZ3,120.00 USD1,191.42 USD-1,928.58 USD-61.81%1,062.00 XTZ
04/18/20231.14 USD+1.95%-61.06%2,510.00 USD1,949.80 USD-560.20 USD-22.32%1,704.74 XTZ3,120.00 USD1,214.66 USD-1,905.34 USD-61.07%1,062.00 XTZ
04/25/20231.00 USD-12.27%-65.84%2,520.00 USD1,720.60 USD-799.40 USD-31.72%1,714.70 XTZ3,120.00 USD1,065.65 USD-2,054.35 USD-65.84%1,062.00 XTZ
05/02/20230.98307 USD-2.05%-66.54%2,530.00 USD1,695.33 USD-834.67 USD-32.99%1,724.88 XTZ3,120.00 USD1,043.80 USD-2,076.20 USD-66.54%1,062.00 XTZ
05/09/20230.90863 USD-7.57%-69.07%2,540.00 USD1,576.95 USD-963.05 USD-37.92%1,735.88 XTZ3,120.00 USD964.76 USD-2,155.24 USD-69.08%1,062.00 XTZ
05/16/20230.89074 USD-1.97%-69.68%2,550.00 USD1,555.90 USD-994.10 USD-38.98%1,747.11 XTZ3,120.00 USD945.77 USD-2,174.23 USD-69.69%1,062.00 XTZ
05/23/20230.89579 USD+0.57%-69.51%2,560.00 USD1,574.72 USD-985.28 USD-38.49%1,758.27 XTZ3,120.00 USD951.13 USD-2,168.87 USD-69.51%1,062.00 XTZ
05/30/20230.93595 USD+4.48%-68.14%2,570.00 USD1,655.33 USD-914.67 USD-35.59%1,768.96 XTZ3,120.00 USD993.78 USD-2,126.22 USD-68.15%1,062.00 XTZ
06/06/20230.85665 USD-8.47%-70.84%2,580.00 USD1,525.07 USD-1,054.93 USD-40.89%1,780.63 XTZ3,120.00 USD909.58 USD-2,210.42 USD-70.85%1,062.00 XTZ
06/13/20230.72186 USD-15.74%-75.43%2,590.00 USD1,295.10 USD-1,294.90 USD-50.00%1,794.48 XTZ3,120.00 USD766.45 USD-2,353.55 USD-75.43%1,062.00 XTZ
06/20/20230.7248 USD+0.41%-75.33%2,600.00 USD1,310.38 USD-1,289.62 USD-49.60%1,808.28 XTZ3,120.00 USD769.58 USD-2,350.42 USD-75.33%1,062.00 XTZ
06/27/20230.79651 USD+9.89%-72.89%2,610.00 USD1,450.02 USD-1,159.98 USD-44.44%1,820.83 XTZ3,120.00 USD845.72 USD-2,274.28 USD-72.89%1,062.00 XTZ
07/04/20230.84885 USD+6.57%-71.11%2,620.00 USD1,555.30 USD-1,064.70 USD-40.64%1,832.61 XTZ3,120.00 USD901.29 USD-2,218.71 USD-71.11%1,062.00 XTZ
07/11/20230.81244 USD-4.29%-72.35%2,630.00 USD1,498.60 USD-1,131.40 USD-43.02%1,844.92 XTZ3,120.00 USD862.64 USD-2,257.36 USD-72.35%1,062.00 XTZ
07/18/20230.86485 USD+6.45%-70.56%2,640.00 USD1,605.26 USD-1,034.74 USD-39.19%1,856.49 XTZ3,120.00 USD918.28 USD-2,201.72 USD-70.57%1,062.00 XTZ
07/25/20230.80848 USD-6.52%-72.48%2,650.00 USD1,510.64 USD-1,139.36 USD-42.99%1,868.85 XTZ3,120.00 USD858.43 USD-2,261.57 USD-72.49%1,062.00 XTZ
08/01/20230.82191 USD+1.66%-72.02%2,660.00 USD1,545.72 USD-1,114.28 USD-41.89%1,881.02 XTZ3,120.00 USD872.69 USD-2,247.31 USD-72.03%1,062.00 XTZ
08/08/20230.79141 USD-3.71%-73.06%2,670.00 USD1,498.35 USD-1,171.65 USD-43.88%1,893.66 XTZ3,120.00 USD840.30 USD-2,279.70 USD-73.07%1,062.00 XTZ
08/15/20230.79821 USD+0.86%-72.83%2,680.00 USD1,521.22 USD-1,158.78 USD-43.24%1,906.18 XTZ3,120.00 USD847.52 USD-2,272.48 USD-72.84%1,062.00 XTZ
08/22/20230.69845 USD-12.50%-76.23%2,690.00 USD1,341.10 USD-1,348.90 USD-50.14%1,920.50 XTZ3,120.00 USD741.60 USD-2,378.40 USD-76.23%1,062.00 XTZ
08/29/20230.70645 USD+1.15%-75.95%2,700.00 USD1,366.46 USD-1,333.54 USD-49.39%1,934.66 XTZ3,120.00 USD750.09 USD-2,369.91 USD-75.96%1,062.00 XTZ
09/05/20230.6949 USD-1.63%-76.35%2,710.00 USD1,354.12 USD-1,355.88 USD-50.03%1,949.05 XTZ3,120.00 USD737.83 USD-2,382.17 USD-76.35%1,062.00 XTZ
09/12/20230.64118 USD-7.73%-78.18%2,720.00 USD1,259.44 USD-1,460.56 USD-53.70%1,964.64 XTZ3,120.00 USD680.79 USD-2,439.21 USD-78.18%1,062.00 XTZ
09/19/20230.67137 USD+4.71%-77.15%2,730.00 USD1,328.73 USD-1,401.27 USD-51.33%1,979.54 XTZ3,120.00 USD712.85 USD-2,407.15 USD-77.15%1,062.00 XTZ
09/26/20230.65851 USD-1.91%-77.59%2,740.00 USD1,313.29 USD-1,426.71 USD-52.07%1,994.73 XTZ3,120.00 USD699.20 USD-2,420.80 USD-77.59%1,062.00 XTZ
10/03/20230.67777 USD+2.92%-76.93%2,750.00 USD1,361.70 USD-1,388.30 USD-50.48%2,009.48 XTZ3,120.00 USD719.65 USD-2,400.35 USD-76.93%1,062.00 XTZ
10/10/20230.71074 USD+4.86%-75.81%2,760.00 USD1,437.93 USD-1,322.07 USD-47.90%2,023.55 XTZ3,120.00 USD754.65 USD-2,365.35 USD-75.81%1,062.00 XTZ
10/17/20230.65928 USD-7.24%-77.56%2,770.00 USD1,343.81 USD-1,426.19 USD-51.49%2,038.72 XTZ3,120.00 USD700.01 USD-2,419.99 USD-77.56%1,062.00 XTZ
10/24/20230.70447 USD+6.86%-76.02%2,780.00 USD1,445.93 USD-1,334.07 USD-47.99%2,052.91 XTZ3,120.00 USD748.00 USD-2,372.00 USD-76.03%1,062.00 XTZ
10/31/20230.75513 USD+7.19%-74.30%2,790.00 USD1,559.90 USD-1,230.10 USD-44.09%2,066.16 XTZ3,120.00 USD801.78 USD-2,318.22 USD-74.30%1,062.00 XTZ
11/07/20230.82669 USD+9.48%-71.86%2,800.00 USD1,717.73 USD-1,082.27 USD-38.65%2,078.25 XTZ3,120.00 USD877.77 USD-2,242.23 USD-71.87%1,062.00 XTZ
11/14/20230.90522 USD+9.50%-69.19%2,810.00 USD1,890.89 USD-919.11 USD-32.71%2,089.30 XTZ3,120.00 USD961.15 USD-2,158.85 USD-69.19%1,062.00 XTZ
11/21/20230.8454 USD-6.61%-71.22%2,820.00 USD1,775.93 USD-1,044.07 USD-37.02%2,101.13 XTZ3,120.00 USD897.63 USD-2,222.37 USD-71.23%1,062.00 XTZ
11/28/20230.808 USD-4.42%-72.50%2,830.00 USD1,707.37 USD-1,122.63 USD-39.67%2,113.50 XTZ3,120.00 USD857.92 USD-2,262.08 USD-72.50%1,062.00 XTZ
12/05/20230.87474 USD+8.26%-70.23%2,840.00 USD1,858.39 USD-981.61 USD-34.56%2,124.94 XTZ3,120.00 USD928.78 USD-2,191.22 USD-70.23%1,062.00 XTZ
12/12/20230.87363 USD-0.13%-70.26%2,850.00 USD1,866.03 USD-983.97 USD-34.53%2,136.38 XTZ3,120.00 USD927.60 USD-2,192.40 USD-70.27%1,062.00 XTZ
12/19/20230.88735 USD+1.57%-69.80%2,860.00 USD1,905.33 USD-954.67 USD-33.38%2,147.65 XTZ3,120.00 USD942.17 USD-2,177.83 USD-69.80%1,062.00 XTZ
12/26/20231.04 USD+17.42%-64.54%2,870.00 USD2,247.15 USD-622.85 USD-21.70%2,157.25 XTZ3,120.00 USD1,106.25 USD-2,013.75 USD-64.54%1,062.00 XTZ
01/02/20241.10 USD+5.69%-62.52%2,880.00 USD2,385.09 USD-494.91 USD-17.18%2,166.33 XTZ3,120.00 USD1,169.24 USD-1,950.76 USD-62.52%1,062.00 XTZ
01/09/20240.93871 USD-14.76%-68.05%2,890.00 USD2,043.14 USD-846.86 USD-29.30%2,176.98 XTZ3,120.00 USD996.70 USD-2,123.30 USD-68.05%1,062.00 XTZ
01/16/20241.17 USD+25.02%-60.05%2,900.00 USD2,564.37 USD-335.63 USD-11.57%2,185.50 XTZ3,120.00 USD1,246.10 USD-1,873.90 USD-60.06%1,062.00 XTZ
01/23/20240.96017 USD-18.18%-67.32%2,910.00 USD2,108.04 USD-801.96 USD-27.56%2,195.92 XTZ3,120.00 USD1,019.49 USD-2,100.51 USD-67.32%1,062.00 XTZ
01/30/20241.02 USD+6.04%-65.34%2,920.00 USD2,245.46 USD-674.54 USD-23.10%2,205.74 XTZ3,120.00 USD1,081.12 USD-2,038.88 USD-65.35%1,062.00 XTZ
02/06/20240.96495 USD-5.23%-67.15%2,930.00 USD2,137.99 USD-792.01 USD-27.03%2,216.10 XTZ3,120.00 USD1,024.56 USD-2,095.44 USD-67.16%1,062.00 XTZ
02/13/20241.05 USD+8.67%-64.31%2,940.00 USD2,333.38 USD-606.62 USD-20.63%2,225.64 XTZ3,120.00 USD1,113.41 USD-2,006.59 USD-64.31%1,062.00 XTZ
02/20/20241.10 USD+4.48%-62.71%2,950.00 USD2,447.93 USD-502.07 USD-17.02%2,234.77 XTZ3,120.00 USD1,163.29 USD-1,956.71 USD-62.71%1,062.00 XTZ
02/27/20241.15 USD+4.55%-61.01%2,960.00 USD2,569.42 USD-390.58 USD-13.20%2,243.50 XTZ3,120.00 USD1,216.28 USD-1,903.72 USD-61.02%1,062.00 XTZ
03/05/20241.41 USD+23.26%-51.94%2,970.00 USD3,177.01 USD+207.01 USD+6.97%2,250.58 XTZ3,120.00 USD1,499.15 USD-1,620.85 USD-51.95%1,062.00 XTZ
03/12/20241.53 USD+8.26%-47.97%2,980.00 USD3,449.34 USD+469.34 USD+15.75%2,257.12 XTZ3,120.00 USD1,622.94 USD-1,497.06 USD-47.98%1,062.00 XTZ
03/19/20241.27 USD-16.97%-56.80%2,990.00 USD2,873.95 USD-116.05 USD-3.88%2,265.00 XTZ3,120.00 USD1,347.52 USD-1,772.48 USD-56.81%1,062.00 XTZ
03/26/20241.35 USD+6.10%-54.16%3,000.00 USD3,059.39 USD+59.39 USD+1.98%2,272.43 XTZ3,120.00 USD1,429.77 USD-1,690.23 USD-54.17%1,062.00 XTZ
04/02/20241.35 USD+0.40%-53.98%3,010.00 USD3,081.59 USD+71.59 USD+2.38%2,279.82 XTZ3,120.00 USD1,435.48 USD-1,684.52 USD-53.99%1,062.00 XTZ
04/09/20241.33 USD-1.69%-54.76%3,020.00 USD3,039.47 USD+19.47 USD+0.64%2,287.35 XTZ3,120.00 USD1,411.20 USD-1,708.80 USD-54.77%1,062.00 XTZ
04/16/20241.00 USD-24.85%-66.00%3,030.00 USD2,294.26 USD-735.74 USD-24.28%2,297.36 XTZ3,120.00 USD1,060.56 USD-2,059.44 USD-66.01%1,062.00 XTZ
04/23/20241.06 USD+6.43%-63.82%3,040.00 USD2,451.73 USD-588.27 USD-19.35%2,306.77 XTZ3,120.00 USD1,128.74 USD-1,991.26 USD-63.82%1,062.00 XTZ
04/30/20240.98532 USD-7.31%-66.46%3,050.00 USD2,282.44 USD-767.56 USD-25.17%2,316.92 XTZ3,120.00 USD1,046.19 USD-2,073.81 USD-66.47%1,062.00 XTZ
05/07/20240.94017 USD-4.58%-68.00%3,060.00 USD2,187.85 USD-872.15 USD-28.50%2,327.55 XTZ3,120.00 USD998.25 USD-2,121.75 USD-68.00%1,062.00 XTZ
05/14/20240.88566 USD-5.80%-69.85%3,070.00 USD2,071.01 USD-998.99 USD-32.54%2,338.84 XTZ3,120.00 USD940.38 USD-2,179.62 USD-69.86%1,062.00 XTZ
05/21/20240.98349 USD+11.05%-66.52%3,080.00 USD2,309.78 USD-770.22 USD-25.01%2,349.01 XTZ3,120.00 USD1,044.26 USD-2,075.74 USD-66.53%1,062.00 XTZ
05/28/20241.00 USD+1.25%-66.11%3,090.00 USD2,348.57 USD-741.43 USD-23.99%2,359.05 XTZ3,120.00 USD1,057.28 USD-2,062.72 USD-66.11%1,062.00 XTZ
06/04/20240.92599 USD-7.01%-68.48%3,100.00 USD2,194.01 USD-905.99 USD-29.23%2,369.85 XTZ3,120.00 USD983.20 USD-2,136.80 USD-68.49%1,062.00 XTZ
06/11/20240.84655 USD-8.58%-71.18%3,110.00 USD2,015.81 USD-1,094.19 USD-35.18%2,381.67 XTZ3,120.00 USD898.86 USD-2,221.14 USD-71.19%1,062.00 XTZ
06/18/20240.76175 USD-10.02%-74.07%3,120.00 USD1,823.88 USD-1,296.12 USD-41.54%2,394.79 XTZ3,120.00 USD808.82 USD-2,311.18 USD-74.08%1,062.00 XTZ

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the XTZ DCA tool

How to use this Tezos Investment Calculator

To use this XTZ DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this XTZ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Tezos, as well as the frequency of your investments (such as weekly or monthly). This XTZ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this XTZ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Tezos investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Tezos investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Tezos investment. You can do this by accessing your investment account and viewing your Tezos balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this XTZ DCA crypto calculator is typically calculated by adding up the total value of all of the Tezos that you have invested in. This value is typically calculated by multiplying the number of Tezos that you have invested in by the current market price of Tezos.

For example, let's say that you have invested a total of 5 Tezos using the DCA strategy, and the current market price of Tezos is $500. In this case, the portfolio value of your Tezos investment would be 5 x $500 = $2,500.

Additionally, this XTZ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Tezos investments.

Overall, the portfolio value in this XTZ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

XTZ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. XTZ DCA involves investing a fixed amount of money into XTZ (Tezos) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how XTZ DCA works: let's say that you want to invest $500 in Tezos. Instead of buying $500 worth of Tezos all at once, you could use the XTZ DCA strategy to buy $100 worth of Tezos every week for five weeks. This means that you would be buying Tezos at different prices each week, depending on how the market is moving. If the price of Tezos goes up during those five weeks, you will be buying less Tezos each week. But if the price of Tezos goes down, you will be buying more Tezos each week.

The main advantage of using the XTZ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, XTZ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the XTZ DCA strategy is a popular and effective way to invest in Tezos. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Tezos?

To invest in Tezos, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Tezos trading.

OKEx is a cryptocurrency exchange that offers Tezos trading. To invest in Tezos in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Tezos on OKEx: Once you have funds in your OKEx account, you can search for Tezos on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Tezos.
  4. Place an order to buy Tezos: Once you have found Tezos on OKEx, you can place an order to buy it. You will need to specify the amount of Tezos that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Tezos investment: After you have placed your order, your investment in Tezos will be processed and your Tezos will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Tezos balance and trade history.

Overall, investing in Tezos using OKEx is a simple and straightforward process. By following these steps, you can easily add Tezos to your investment portfolio and start benefiting from its potential growth.