Dollar-cost averaging (DCA) calculator for Tezos (XTZ) Tezos Logo

Buying 10.00 USD of XTZ weekly from 07/03/2018 to 10/17/2021 would have performed as follows.

You can customize the Tezos dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.72k USD
172 Investments
Total XTZ purchased
1,234.63
 
Current value of your XTZ
8.48k USD
 
Cost AVG profit
6.76k USD
+392.76%

Lump Sum Investment Summary

Lump sum invest
1.72k USD
on 07/03/2018
XTZ purchased
585.46
 
Current lump sum value
4.02k USD
 
Lump sum profit
2.30k USD
+133.67%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
XTZ Value
Profit
Profit %
XTZ Total
Total Invested
XTZ Value
Profit
Profit %
XTZ Total
07/03/20182.94 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%3.40 XTZ1,720.00 USD1,719.66 USD-0.34 USD-0.02%585.46 XTZ
07/10/20182.28 USD-22.37%-22.37%20.00 USD17.76 USD-2.24 USD-11.20%7.79 XTZ1,720.00 USD1,335.03 USD-384.97 USD-22.38%585.46 XTZ
07/17/20182.38 USD+4.25%-19.07%30.00 USD28.51 USD-1.49 USD-4.96%11.99 XTZ1,720.00 USD1,391.71 USD-328.29 USD-19.09%585.46 XTZ
07/24/20182.22 USD-6.73%-24.52%40.00 USD36.59 USD-3.41 USD-8.52%16.50 XTZ1,720.00 USD1,298.03 USD-421.97 USD-24.53%585.46 XTZ
07/31/20182.15 USD-3.26%-26.98%50.00 USD45.40 USD-4.60 USD-9.21%21.16 XTZ1,720.00 USD1,255.75 USD-464.25 USD-26.99%585.46 XTZ
08/07/20181.82 USD-15.15%-38.04%60.00 USD48.52 USD-11.48 USD-19.14%26.66 XTZ1,720.00 USD1,065.46 USD-654.54 USD-38.05%585.46 XTZ
08/14/20181.36 USD-25.52%-53.85%70.00 USD46.13 USD-23.87 USD-34.10%34.04 XTZ1,720.00 USD793.55 USD-926.45 USD-53.86%585.46 XTZ
08/21/20181.49 USD+9.90%-49.29%80.00 USD60.70 USD-19.30 USD-24.13%40.75 XTZ1,720.00 USD872.12 USD-847.88 USD-49.30%585.46 XTZ
08/28/20181.40 USD-5.81%-52.23%90.00 USD67.17 USD-22.83 USD-25.36%47.87 XTZ1,720.00 USD821.48 USD-898.52 USD-52.24%585.46 XTZ
09/04/20181.41 USD+0.29%-52.09%100.00 USD77.37 USD-22.63 USD-22.63%54.98 XTZ1,720.00 USD823.88 USD-896.12 USD-52.10%585.46 XTZ
09/11/20181.40 USD-0.20%-52.19%110.00 USD87.21 USD-22.79 USD-20.72%62.10 XTZ1,720.00 USD822.24 USD-897.76 USD-52.20%585.46 XTZ
09/18/20181.49 USD+6.29%-49.18%120.00 USD102.70 USD-17.30 USD-14.42%68.79 XTZ1,720.00 USD873.99 USD-846.01 USD-49.19%585.46 XTZ
09/25/20181.64 USD+9.51%-44.34%130.00 USD122.46 USD-7.54 USD-5.80%74.91 XTZ1,720.00 USD957.09 USD-762.91 USD-44.35%585.46 XTZ
10/02/20181.35 USD-17.30%-53.97%140.00 USD111.27 USD-28.73 USD-20.52%82.30 XTZ1,720.00 USD791.48 USD-928.52 USD-53.98%585.46 XTZ
10/09/20181.35 USD-0.29%-54.11%150.00 USD120.95 USD-29.05 USD-19.37%89.72 XTZ1,720.00 USD789.21 USD-930.79 USD-54.12%585.46 XTZ
10/16/20181.39 USD+2.90%-52.77%160.00 USD134.45 USD-25.55 USD-15.97%96.93 XTZ1,720.00 USD812.12 USD-907.88 USD-52.78%585.46 XTZ
10/23/20181.42 USD+2.55%-51.57%170.00 USD147.88 USD-22.12 USD-13.01%103.96 XTZ1,720.00 USD832.82 USD-887.18 USD-51.58%585.46 XTZ
10/30/20181.29 USD-9.64%-56.24%180.00 USD143.62 USD-36.38 USD-20.21%111.74 XTZ1,720.00 USD752.51 USD-967.49 USD-56.25%585.46 XTZ
11/06/20181.31 USD+1.78%-55.46%190.00 USD156.18 USD-33.82 USD-17.80%119.38 XTZ1,720.00 USD765.93 USD-954.07 USD-55.47%585.46 XTZ
11/13/20181.27 USD-2.76%-56.69%200.00 USD161.87 USD-38.13 USD-19.06%127.24 XTZ1,720.00 USD744.82 USD-975.18 USD-56.70%585.46 XTZ
11/20/20180.83473 USD-34.40%-71.59%210.00 USD116.19 USD-93.81 USD-44.67%139.22 XTZ1,720.00 USD488.60 USD-1,231.40 USD-71.59%585.46 XTZ
11/27/20180.57432 USD-31.20%-80.45%220.00 USD89.94 USD-130.06 USD-59.12%156.63 XTZ1,720.00 USD336.18 USD-1,383.82 USD-80.45%585.46 XTZ
12/04/20180.43959 USD-23.46%-85.04%230.00 USD78.84 USD-151.16 USD-65.72%179.38 XTZ1,720.00 USD257.31 USD-1,462.69 USD-85.04%585.46 XTZ
12/11/20180.35494 USD-19.26%-87.92%240.00 USD73.65 USD-166.35 USD-69.31%207.55 XTZ1,720.00 USD207.76 USD-1,512.24 USD-87.92%585.46 XTZ
12/18/20180.41587 USD+17.17%-85.84%250.00 USD96.29 USD-153.71 USD-61.48%231.60 XTZ1,720.00 USD243.43 USD-1,476.57 USD-85.85%585.46 XTZ
12/25/20180.52792 USD+26.94%-82.03%260.00 USD132.24 USD-127.76 USD-49.14%250.54 XTZ1,720.00 USD309.01 USD-1,410.99 USD-82.03%585.46 XTZ
01/01/20190.45648 USD-13.53%-84.46%270.00 USD124.34 USD-145.66 USD-53.95%272.45 XTZ1,720.00 USD267.20 USD-1,452.80 USD-84.47%585.46 XTZ
01/08/20190.47017 USD+3.00%-84.00%280.00 USD138.07 USD-141.93 USD-50.69%293.71 XTZ1,720.00 USD275.21 USD-1,444.79 USD-84.00%585.46 XTZ
01/15/20190.41476 USD-11.79%-85.88%290.00 USD131.79 USD-158.21 USD-54.55%317.82 XTZ1,720.00 USD242.78 USD-1,477.22 USD-85.89%585.46 XTZ
01/22/20190.41665 USD+0.46%-85.82%300.00 USD142.39 USD-157.61 USD-52.54%341.83 XTZ1,720.00 USD243.88 USD-1,476.12 USD-85.82%585.46 XTZ
01/29/20190.37578 USD-9.81%-87.21%310.00 USD138.42 USD-171.58 USD-55.35%368.44 XTZ1,720.00 USD219.96 USD-1,500.04 USD-87.21%585.46 XTZ
02/05/20190.37005 USD-1.52%-87.40%320.00 USD146.31 USD-173.69 USD-54.28%395.46 XTZ1,720.00 USD216.60 USD-1,503.40 USD-87.41%585.46 XTZ
02/12/20190.38237 USD+3.33%-86.98%330.00 USD161.18 USD-168.82 USD-51.16%421.61 XTZ1,720.00 USD223.82 USD-1,496.18 USD-86.99%585.46 XTZ
02/19/20190.45222 USD+18.27%-84.61%340.00 USD200.62 USD-139.38 USD-40.99%443.73 XTZ1,720.00 USD264.71 USD-1,455.29 USD-84.61%585.46 XTZ
02/26/20190.42343 USD-6.37%-85.59%350.00 USD197.85 USD-152.15 USD-43.47%467.34 XTZ1,720.00 USD247.85 USD-1,472.15 USD-85.59%585.46 XTZ
03/05/20190.40263 USD-4.91%-86.30%360.00 USD198.13 USD-161.87 USD-44.96%492.18 XTZ1,720.00 USD235.68 USD-1,484.32 USD-86.30%585.46 XTZ
03/12/20190.44979 USD+11.71%-84.69%370.00 USD231.33 USD-138.67 USD-37.48%514.41 XTZ1,720.00 USD263.28 USD-1,456.72 USD-84.69%585.46 XTZ
03/19/20190.48958 USD+8.85%-83.34%380.00 USD261.80 USD-118.20 USD-31.11%534.84 XTZ1,720.00 USD286.57 USD-1,433.43 USD-83.34%585.46 XTZ
03/26/20190.68944 USD+40.82%-76.53%390.00 USD378.66 USD-11.34 USD-2.91%549.34 XTZ1,720.00 USD403.56 USD-1,316.44 USD-76.54%585.46 XTZ
04/02/20190.9831 USD+42.59%-66.54%400.00 USD549.95 USD+149.95 USD+37.49%559.51 XTZ1,720.00 USD575.45 USD-1,144.55 USD-66.54%585.46 XTZ
04/09/20190.9354 USD-4.85%-68.16%410.00 USD533.26 USD+123.26 USD+30.06%570.20 XTZ1,720.00 USD547.53 USD-1,172.47 USD-68.17%585.46 XTZ
04/16/20191.07 USD+14.04%-63.69%420.00 USD618.11 USD+198.11 USD+47.17%579.58 XTZ1,720.00 USD624.38 USD-1,095.62 USD-63.70%585.46 XTZ
04/23/20191.35 USD+26.13%-54.20%430.00 USD789.63 USD+359.63 USD+83.64%587.01 XTZ1,720.00 USD787.55 USD-932.45 USD-54.21%585.46 XTZ
04/30/20191.12 USD-16.46%-61.74%440.00 USD669.69 USD+229.69 USD+52.20%595.91 XTZ1,720.00 USD657.95 USD-1,062.05 USD-61.75%585.46 XTZ
05/07/20191.24 USD+9.95%-57.93%450.00 USD746.32 USD+296.32 USD+65.85%604.00 XTZ1,720.00 USD723.41 USD-996.59 USD-57.94%585.46 XTZ
05/14/20191.33 USD+7.47%-54.79%460.00 USD812.06 USD+352.06 USD+76.54%611.53 XTZ1,720.00 USD777.45 USD-942.55 USD-54.80%585.46 XTZ
05/21/20191.67 USD+26.09%-43.00%470.00 USD1,033.90 USD+563.90 USD+119.98%617.50 XTZ1,720.00 USD980.25 USD-739.75 USD-43.01%585.46 XTZ
05/28/20191.65 USD-1.73%-43.98%480.00 USD1,026.03 USD+546.03 USD+113.76%623.58 XTZ1,720.00 USD963.31 USD-756.69 USD-43.99%585.46 XTZ
06/04/20191.38 USD-16.14%-53.02%490.00 USD870.41 USD+380.41 USD+77.63%630.82 XTZ1,720.00 USD807.82 USD-912.18 USD-53.03%585.46 XTZ
06/11/20191.30 USD-5.78%-55.74%500.00 USD830.11 USD+330.11 USD+66.02%638.51 XTZ1,720.00 USD761.14 USD-958.86 USD-55.75%585.46 XTZ
06/18/20191.32 USD+1.63%-55.02%510.00 USD853.61 USD+343.61 USD+67.37%646.08 XTZ1,720.00 USD773.51 USD-946.49 USD-55.03%585.46 XTZ
06/25/20191.16 USD-12.01%-60.42%520.00 USD761.05 USD+241.05 USD+46.36%654.68 XTZ1,720.00 USD680.58 USD-1,039.42 USD-60.43%585.46 XTZ
07/02/20190.92226 USD-20.68%-68.61%530.00 USD613.66 USD+83.66 USD+15.79%665.52 XTZ1,720.00 USD539.84 USD-1,180.16 USD-68.61%585.46 XTZ
07/09/20191.22 USD+32.54%-58.39%540.00 USD823.36 USD+283.36 USD+52.47%673.70 XTZ1,720.00 USD715.51 USD-1,004.49 USD-58.40%585.46 XTZ
07/16/20190.96837 USD-20.78%-67.04%550.00 USD662.26 USD+112.26 USD+20.41%684.03 XTZ1,720.00 USD566.83 USD-1,153.17 USD-67.05%585.46 XTZ
07/23/20191.12 USD+15.69%-61.87%560.00 USD776.16 USD+216.16 USD+38.60%692.96 XTZ1,720.00 USD655.76 USD-1,064.24 USD-61.87%585.46 XTZ
07/30/20191.01 USD-9.64%-65.54%570.00 USD711.37 USD+141.37 USD+24.80%702.84 XTZ1,720.00 USD592.57 USD-1,127.43 USD-65.55%585.46 XTZ
08/06/20191.45 USD+43.61%-50.51%580.00 USD1,031.61 USD+451.61 USD+77.86%709.71 XTZ1,720.00 USD850.99 USD-869.01 USD-50.52%585.46 XTZ
08/13/20191.36 USD-6.25%-53.61%590.00 USD977.08 USD+387.08 USD+65.61%717.05 XTZ1,720.00 USD797.77 USD-922.23 USD-53.62%585.46 XTZ
08/20/20191.21 USD-11.07%-58.74%600.00 USD878.93 USD+278.93 USD+46.49%725.30 XTZ1,720.00 USD709.46 USD-1,010.54 USD-58.75%585.46 XTZ
08/27/20191.16 USD-4.13%-60.45%610.00 USD852.62 USD+242.62 USD+39.77%733.91 XTZ1,720.00 USD680.16 USD-1,039.84 USD-60.46%585.46 XTZ
09/03/20191.06 USD-9.19%-64.08%620.00 USD784.30 USD+164.30 USD+26.50%743.38 XTZ1,720.00 USD617.68 USD-1,102.32 USD-64.09%585.46 XTZ
09/10/20191.04 USD-1.49%-64.62%630.00 USD782.59 USD+152.59 USD+24.22%753.00 XTZ1,720.00 USD608.46 USD-1,111.54 USD-64.62%585.46 XTZ
09/17/20191.00 USD-3.67%-65.92%640.00 USD763.85 USD+123.85 USD+19.35%762.99 XTZ1,720.00 USD586.12 USD-1,133.88 USD-65.92%585.46 XTZ
09/24/20191.05 USD+4.87%-64.26%650.00 USD811.08 USD+161.08 USD+24.78%772.51 XTZ1,720.00 USD614.68 USD-1,105.32 USD-64.26%585.46 XTZ
10/01/20190.90229 USD-14.08%-69.29%660.00 USD706.89 USD+46.89 USD+7.10%783.60 XTZ1,720.00 USD528.15 USD-1,191.85 USD-69.29%585.46 XTZ
10/08/20190.89733 USD-0.55%-69.46%670.00 USD713.00 USD+43.00 USD+6.42%794.74 XTZ1,720.00 USD525.24 USD-1,194.76 USD-69.46%585.46 XTZ
10/15/20190.93732 USD+4.46%-68.10%680.00 USD754.78 USD+74.78 USD+11.00%805.41 XTZ1,720.00 USD548.65 USD-1,171.35 USD-68.10%585.46 XTZ
10/22/20190.8678 USD-7.42%-70.46%690.00 USD708.79 USD+18.79 USD+2.72%816.93 XTZ1,720.00 USD507.96 USD-1,212.04 USD-70.47%585.46 XTZ
10/29/20190.86739 USD-0.05%-70.48%700.00 USD718.45 USD+18.45 USD+2.64%828.46 XTZ1,720.00 USD507.72 USD-1,212.28 USD-70.48%585.46 XTZ
11/05/20190.88556 USD+2.10%-69.86%710.00 USD743.50 USD+33.50 USD+4.72%839.75 XTZ1,720.00 USD518.36 USD-1,201.64 USD-69.86%585.46 XTZ
11/12/20191.17 USD+32.43%-60.08%720.00 USD994.63 USD+274.63 USD+38.14%848.28 XTZ1,720.00 USD686.46 USD-1,033.54 USD-60.09%585.46 XTZ
11/19/20191.21 USD+2.86%-58.94%730.00 USD1,033.11 USD+303.11 USD+41.52%856.57 XTZ1,720.00 USD706.12 USD-1,013.88 USD-58.95%585.46 XTZ
11/26/20191.24 USD+2.81%-57.78%740.00 USD1,072.17 USD+332.17 USD+44.89%864.63 XTZ1,720.00 USD725.99 USD-994.01 USD-57.79%585.46 XTZ
12/03/20191.24 USD-0.13%-57.84%750.00 USD1,080.76 USD+330.76 USD+44.10%872.71 XTZ1,720.00 USD725.03 USD-994.97 USD-57.85%585.46 XTZ
12/10/20191.55 USD+25.37%-47.14%760.00 USD1,364.93 USD+604.93 USD+79.60%879.15 XTZ1,720.00 USD908.96 USD-811.04 USD-47.15%585.46 XTZ
12/17/20191.67 USD+7.44%-43.21%770.00 USD1,476.44 USD+706.44 USD+91.75%885.14 XTZ1,720.00 USD976.56 USD-743.44 USD-43.22%585.46 XTZ
12/24/20191.51 USD-9.27%-48.47%780.00 USD1,349.62 USD+569.62 USD+73.03%891.75 XTZ1,720.00 USD886.07 USD-833.93 USD-48.48%585.46 XTZ
12/31/20191.32 USD-12.67%-55.00%790.00 USD1,188.64 USD+398.64 USD+50.46%899.31 XTZ1,720.00 USD773.82 USD-946.18 USD-55.01%585.46 XTZ
01/07/20201.30 USD-1.77%-55.80%800.00 USD1,177.58 USD+377.58 USD+47.20%907.01 XTZ1,720.00 USD760.11 USD-959.89 USD-55.81%585.46 XTZ
01/14/20201.27 USD-2.10%-56.73%810.00 USD1,162.87 USD+352.87 USD+43.56%914.88 XTZ1,720.00 USD744.16 USD-975.84 USD-56.73%585.46 XTZ
01/21/20201.59 USD+24.71%-46.03%820.00 USD1,460.27 USD+640.27 USD+78.08%921.18 XTZ1,720.00 USD928.07 USD-791.93 USD-46.04%585.46 XTZ
01/28/20201.52 USD-4.09%-48.24%830.00 USD1,410.58 USD+580.58 USD+69.95%927.76 XTZ1,720.00 USD890.14 USD-829.86 USD-48.25%585.46 XTZ
02/04/20202.02 USD+32.74%-31.29%840.00 USD1,882.37 USD+1,042.37 USD+124.09%932.71 XTZ1,720.00 USD1,181.55 USD-538.45 USD-31.31%585.46 XTZ
02/11/20202.63 USD+30.28%-10.49%850.00 USD2,462.37 USD+1,612.37 USD+189.69%936.52 XTZ1,720.00 USD1,539.34 USD-180.66 USD-10.50%585.46 XTZ
02/18/20203.16 USD+20.04%+7.46%860.00 USD2,965.92 USD+2,105.92 USD+244.87%939.68 XTZ1,720.00 USD1,847.88 USD+127.88 USD+7.44%585.46 XTZ
02/25/20203.18 USD+0.73%+8.24%870.00 USD2,997.45 USD+2,127.45 USD+244.53%942.83 XTZ1,720.00 USD1,861.30 USD+141.30 USD+8.21%585.46 XTZ
03/03/20202.79 USD-12.23%-5.00%880.00 USD2,640.84 USD+1,760.84 USD+200.10%946.41 XTZ1,720.00 USD1,633.65 USD-86.35 USD-5.02%585.46 XTZ
03/10/20202.53 USD-9.32%-13.86%890.00 USD2,404.66 USD+1,514.66 USD+170.19%950.36 XTZ1,720.00 USD1,481.36 USD-238.64 USD-13.87%585.46 XTZ
03/17/20201.32 USD-47.79%-55.02%900.00 USD1,265.57 USD+365.57 USD+40.62%957.93 XTZ1,720.00 USD773.48 USD-946.52 USD-55.03%585.46 XTZ
03/24/20201.68 USD+27.22%-42.78%910.00 USD1,620.03 USD+710.03 USD+78.03%963.88 XTZ1,720.00 USD984.00 USD-736.00 USD-42.79%585.46 XTZ
03/31/20201.61 USD-4.28%-45.23%920.00 USD1,560.73 USD+640.73 USD+69.64%970.09 XTZ1,720.00 USD941.91 USD-778.09 USD-45.24%585.46 XTZ
04/07/20201.89 USD+17.45%-35.67%930.00 USD1,843.13 USD+913.13 USD+98.19%975.38 XTZ1,720.00 USD1,106.31 USD-613.69 USD-35.68%585.46 XTZ
04/14/20201.94 USD+2.70%-33.93%940.00 USD1,902.92 USD+962.92 USD+102.44%980.54 XTZ1,720.00 USD1,136.19 USD-583.81 USD-33.94%585.46 XTZ
04/21/20202.14 USD+10.11%-27.25%950.00 USD2,105.36 USD+1,155.36 USD+121.62%985.21 XTZ1,720.00 USD1,251.10 USD-468.90 USD-27.26%585.46 XTZ
04/28/20202.74 USD+28.36%-6.62%960.00 USD2,712.38 USD+1,752.38 USD+182.54%988.86 XTZ1,720.00 USD1,605.88 USD-114.12 USD-6.64%585.46 XTZ
05/05/20202.78 USD+1.32%-5.38%970.00 USD2,758.15 USD+1,788.15 USD+184.35%992.46 XTZ1,720.00 USD1,627.06 USD-92.94 USD-5.40%585.46 XTZ
05/12/20202.43 USD-12.61%-17.31%980.00 USD2,420.41 USD+1,440.41 USD+146.98%996.57 XTZ1,720.00 USD1,421.92 USD-298.08 USD-17.33%585.46 XTZ
05/19/20202.75 USD+13.14%-6.45%990.00 USD2,748.40 USD+1,758.40 USD+177.62%1,000.21 XTZ1,720.00 USD1,608.73 USD-111.27 USD-6.47%585.46 XTZ
05/26/20202.74 USD-0.38%-6.81%1,000.00 USD2,747.95 USD+1,747.95 USD+174.79%1,003.87 XTZ1,720.00 USD1,602.62 USD-117.38 USD-6.82%585.46 XTZ
06/02/20202.97 USD+8.48%+1.10%1,010.00 USD2,990.95 USD+1,980.95 USD+196.13%1,007.23 XTZ1,720.00 USD1,738.51 USD+18.51 USD+1.08%585.46 XTZ
06/09/20202.94 USD-0.88%+0.20%1,020.00 USD2,974.50 USD+1,954.50 USD+191.62%1,010.63 XTZ1,720.00 USD1,723.13 USD+3.13 USD+0.18%585.46 XTZ
06/16/20202.62 USD-10.86%-10.68%1,030.00 USD2,661.55 USD+1,631.55 USD+158.40%1,014.44 XTZ1,720.00 USD1,536.05 USD-183.95 USD-10.69%585.46 XTZ
06/23/20202.68 USD+2.13%-8.77%1,040.00 USD2,728.29 USD+1,688.29 USD+162.34%1,018.17 XTZ1,720.00 USD1,568.79 USD-151.21 USD-8.79%585.46 XTZ
06/30/20202.41 USD-10.04%-17.93%1,050.00 USD2,464.47 USD+1,414.47 USD+134.71%1,022.32 XTZ1,720.00 USD1,411.35 USD-308.65 USD-17.94%585.46 XTZ
07/07/20202.44 USD+1.22%-16.93%1,060.00 USD2,504.54 USD+1,444.54 USD+136.28%1,026.42 XTZ1,720.00 USD1,428.57 USD-291.43 USD-16.94%585.46 XTZ
07/14/20202.90 USD+18.78%-1.33%1,070.00 USD2,984.87 USD+1,914.87 USD+178.96%1,029.87 XTZ1,720.00 USD1,696.84 USD-23.16 USD-1.35%585.46 XTZ
07/21/20202.77 USD-4.51%-5.78%1,080.00 USD2,860.21 USD+1,780.21 USD+164.83%1,033.48 XTZ1,720.00 USD1,620.29 USD-99.71 USD-5.80%585.46 XTZ
07/28/20202.82 USD+1.74%-4.14%1,090.00 USD2,920.01 USD+1,830.01 USD+167.89%1,037.03 XTZ1,720.00 USD1,648.50 USD-71.50 USD-4.16%585.46 XTZ
08/04/20203.07 USD+8.84%+4.34%1,100.00 USD3,188.18 USD+2,088.18 USD+189.83%1,040.29 XTZ1,720.00 USD1,794.26 USD+74.26 USD+4.32%585.46 XTZ
08/11/20204.22 USD+37.66%+43.63%1,110.00 USD4,398.78 USD+3,288.78 USD+296.29%1,042.66 XTZ1,720.00 USD2,469.94 USD+749.94 USD+43.60%585.46 XTZ
08/18/20204.05 USD-3.99%+37.89%1,120.00 USD4,233.14 USD+3,113.14 USD+277.96%1,045.13 XTZ1,720.00 USD2,371.31 USD+651.31 USD+37.87%585.46 XTZ
08/25/20203.70 USD-8.78%+25.79%1,130.00 USD3,871.56 USD+2,741.56 USD+242.62%1,047.84 XTZ1,720.00 USD2,163.17 USD+443.17 USD+25.77%585.46 XTZ
09/01/20203.25 USD-11.92%+10.79%1,140.00 USD3,419.91 USD+2,279.91 USD+199.99%1,050.91 XTZ1,720.00 USD1,905.22 USD+185.22 USD+10.77%585.46 XTZ
09/08/20202.55 USD-21.70%-13.25%1,150.00 USD2,687.75 USD+1,537.75 USD+133.72%1,054.83 XTZ1,720.00 USD1,491.77 USD-228.23 USD-13.27%585.46 XTZ
09/15/20202.62 USD+2.80%-10.83%1,160.00 USD2,772.87 USD+1,612.87 USD+139.04%1,058.65 XTZ1,720.00 USD1,533.47 USD-186.53 USD-10.84%585.46 XTZ
09/22/20201.98 USD-24.54%-32.71%1,170.00 USD2,102.44 USD+932.44 USD+79.70%1,063.71 XTZ1,720.00 USD1,157.17 USD-562.83 USD-32.72%585.46 XTZ
09/29/20202.25 USD+13.96%-23.32%1,180.00 USD2,405.89 USD+1,225.89 USD+103.89%1,068.15 XTZ1,720.00 USD1,318.69 USD-401.31 USD-23.33%585.46 XTZ
10/06/20202.14 USD-4.87%-27.05%1,190.00 USD2,298.68 USD+1,108.68 USD+93.17%1,072.81 XTZ1,720.00 USD1,254.44 USD-465.56 USD-27.07%585.46 XTZ
10/13/20202.34 USD+9.40%-20.20%1,200.00 USD2,524.65 USD+1,324.65 USD+110.39%1,077.08 XTZ1,720.00 USD1,372.30 USD-347.70 USD-20.21%585.46 XTZ
10/20/20202.19 USD-6.51%-25.40%1,210.00 USD2,370.17 USD+1,160.17 USD+95.88%1,081.64 XTZ1,720.00 USD1,282.90 USD-437.10 USD-25.41%585.46 XTZ
10/27/20202.09 USD-4.50%-28.76%1,220.00 USD2,273.39 USD+1,053.39 USD+86.34%1,086.42 XTZ1,720.00 USD1,225.11 USD-494.89 USD-28.77%585.46 XTZ
11/03/20201.90 USD-9.22%-35.33%1,230.00 USD2,073.83 USD+843.83 USD+68.60%1,091.68 XTZ1,720.00 USD1,112.18 USD-607.82 USD-35.34%585.46 XTZ
11/10/20202.09 USD+10.12%-28.78%1,240.00 USD2,293.65 USD+1,053.65 USD+84.97%1,096.46 XTZ1,720.00 USD1,224.71 USD-495.29 USD-28.80%585.46 XTZ
11/17/20202.08 USD-0.57%-29.19%1,250.00 USD2,290.61 USD+1,040.61 USD+83.25%1,101.27 XTZ1,720.00 USD1,217.74 USD-502.26 USD-29.20%585.46 XTZ
11/24/20202.62 USD+25.84%-10.89%1,260.00 USD2,892.41 USD+1,632.41 USD+129.56%1,105.09 XTZ1,720.00 USD1,532.36 USD-187.64 USD-10.91%585.46 XTZ
12/01/20202.47 USD-5.61%-15.89%1,270.00 USD2,740.12 USD+1,470.12 USD+115.76%1,109.13 XTZ1,720.00 USD1,446.38 USD-273.62 USD-15.91%585.46 XTZ
12/08/20202.28 USD-7.88%-22.52%1,280.00 USD2,534.28 USD+1,254.28 USD+97.99%1,113.53 XTZ1,720.00 USD1,332.45 USD-387.55 USD-22.53%585.46 XTZ
12/15/20202.22 USD-2.37%-24.35%1,290.00 USD2,484.15 USD+1,194.15 USD+92.57%1,118.03 XTZ1,720.00 USD1,300.84 USD-419.16 USD-24.37%585.46 XTZ
12/22/20202.19 USD-1.50%-25.49%1,300.00 USD2,456.97 USD+1,156.97 USD+89.00%1,122.59 XTZ1,720.00 USD1,281.37 USD-438.63 USD-25.50%585.46 XTZ
12/29/20202.12 USD-3.07%-27.77%1,310.00 USD2,391.62 USD+1,081.62 USD+82.57%1,127.31 XTZ1,720.00 USD1,242.07 USD-477.93 USD-27.79%585.46 XTZ
01/05/20212.27 USD+6.84%-22.83%1,320.00 USD2,565.23 USD+1,245.23 USD+94.34%1,131.72 XTZ1,720.00 USD1,327.04 USD-392.96 USD-22.85%585.46 XTZ
01/12/20212.33 USD+2.99%-20.52%1,330.00 USD2,651.95 USD+1,321.95 USD+99.39%1,136.00 XTZ1,720.00 USD1,366.73 USD-353.27 USD-20.54%585.46 XTZ
01/19/20213.02 USD+29.29%+2.76%1,340.00 USD3,438.71 USD+2,098.71 USD+156.62%1,139.31 XTZ1,720.00 USD1,767.05 USD+47.05 USD+2.74%585.46 XTZ
01/26/20212.93 USD-2.79%-0.11%1,350.00 USD3,352.73 USD+2,002.73 USD+148.35%1,142.72 XTZ1,720.00 USD1,717.73 USD-2.27 USD-0.13%585.46 XTZ
02/02/20212.90 USD-1.01%-1.12%1,360.00 USD3,328.73 USD+1,968.73 USD+144.76%1,146.16 XTZ1,720.00 USD1,700.31 USD-19.69 USD-1.14%585.46 XTZ
02/09/20213.41 USD+17.46%+16.14%1,370.00 USD3,919.90 USD+2,549.90 USD+186.12%1,149.09 XTZ1,720.00 USD1,997.18 USD+277.18 USD+16.11%585.46 XTZ
02/16/20214.51 USD+32.28%+53.63%1,380.00 USD5,195.23 USD+3,815.23 USD+276.47%1,151.31 XTZ1,720.00 USD2,641.85 USD+921.85 USD+53.60%585.46 XTZ
02/23/20214.30 USD-4.68%+46.43%1,390.00 USD4,961.96 USD+3,571.96 USD+256.98%1,153.63 XTZ1,720.00 USD2,518.15 USD+798.15 USD+46.40%585.46 XTZ
03/02/20213.65 USD-15.06%+24.38%1,400.00 USD4,224.53 USD+2,824.53 USD+201.75%1,156.37 XTZ1,720.00 USD2,138.84 USD+418.84 USD+24.35%585.46 XTZ
03/09/20214.40 USD+20.30%+49.62%1,410.00 USD5,092.08 USD+3,682.08 USD+261.14%1,158.65 XTZ1,720.00 USD2,573.01 USD+853.01 USD+49.59%585.46 XTZ
03/16/20213.84 USD-12.59%+30.78%1,420.00 USD4,460.89 USD+3,040.89 USD+214.15%1,161.25 XTZ1,720.00 USD2,249.02 USD+529.02 USD+30.76%585.46 XTZ
03/23/20214.08 USD+6.17%+38.85%1,430.00 USD4,745.99 USD+3,315.99 USD+231.89%1,163.70 XTZ1,720.00 USD2,387.71 USD+667.71 USD+38.82%585.46 XTZ
03/30/20214.57 USD+12.06%+55.59%1,440.00 USD5,328.12 USD+3,888.12 USD+270.01%1,165.89 XTZ1,720.00 USD2,675.55 USD+955.55 USD+55.56%585.46 XTZ
04/06/20216.05 USD+32.32%+105.88%1,450.00 USD7,060.28 USD+5,610.28 USD+386.92%1,167.54 XTZ1,720.00 USD3,540.35 USD+1,820.35 USD+105.83%585.46 XTZ
04/13/20216.28 USD+3.86%+113.83%1,460.00 USD7,343.13 USD+5,883.13 USD+402.95%1,169.13 XTZ1,720.00 USD3,677.17 USD+1,957.17 USD+113.79%585.46 XTZ
04/20/20215.48 USD-12.72%+86.64%1,470.00 USD6,419.38 USD+4,949.38 USD+336.69%1,170.96 XTZ1,720.00 USD3,209.58 USD+1,489.58 USD+86.60%585.46 XTZ
04/27/20215.22 USD-4.83%+77.62%1,480.00 USD6,119.02 USD+4,639.02 USD+313.45%1,172.87 XTZ1,720.00 USD3,054.41 USD+1,334.41 USD+77.58%585.46 XTZ
05/04/20216.02 USD+15.32%+104.83%1,490.00 USD7,066.67 USD+5,576.67 USD+374.27%1,174.54 XTZ1,720.00 USD3,522.45 USD+1,802.45 USD+104.79%585.46 XTZ
05/11/20216.21 USD+3.25%+111.48%1,500.00 USD7,306.09 USD+5,806.09 USD+387.07%1,176.14 XTZ1,720.00 USD3,636.81 USD+1,916.81 USD+111.44%585.46 XTZ
05/18/20215.18 USD-16.63%+76.31%1,510.00 USD6,100.80 USD+4,590.80 USD+304.03%1,178.08 XTZ1,720.00 USD3,031.87 USD+1,311.87 USD+76.27%585.46 XTZ
05/25/20213.52 USD-32.06%+19.78%1,520.00 USD4,154.95 USD+2,634.95 USD+173.35%1,180.92 XTZ1,720.00 USD2,059.89 USD+339.89 USD+19.76%585.46 XTZ
06/01/20213.60 USD+2.31%+22.55%1,530.00 USD4,260.80 USD+2,730.80 USD+178.48%1,183.69 XTZ1,720.00 USD2,107.41 USD+387.41 USD+22.52%585.46 XTZ
06/08/20213.47 USD-3.64%+18.09%1,540.00 USD4,115.92 USD+2,575.92 USD+167.27%1,186.58 XTZ1,720.00 USD2,030.80 USD+310.80 USD+18.07%585.46 XTZ
06/15/20213.35 USD-3.32%+14.18%1,550.00 USD3,989.35 USD+2,439.35 USD+157.38%1,189.56 XTZ1,720.00 USD1,963.42 USD+243.42 USD+14.15%585.46 XTZ
06/22/20212.51 USD-25.15%-14.54%1,560.00 USD2,996.18 USD+1,436.18 USD+92.06%1,193.54 XTZ1,720.00 USD1,469.70 USD-250.30 USD-14.55%585.46 XTZ
06/29/20212.71 USD+7.78%-7.89%1,570.00 USD3,239.32 USD+1,669.32 USD+106.33%1,197.24 XTZ1,720.00 USD1,584.06 USD-135.94 USD-7.90%585.46 XTZ
07/06/20212.85 USD+5.20%-3.09%1,580.00 USD3,417.90 USD+1,837.90 USD+116.32%1,200.75 XTZ1,720.00 USD1,666.49 USD-53.51 USD-3.11%585.46 XTZ
07/13/20212.82 USD-0.81%-3.88%1,590.00 USD3,400.23 USD+1,810.23 USD+113.85%1,204.29 XTZ1,720.00 USD1,653.01 USD-66.99 USD-3.90%585.46 XTZ
07/20/20212.32 USD-17.73%-20.92%1,600.00 USD2,807.23 USD+1,207.23 USD+75.45%1,208.59 XTZ1,720.00 USD1,359.86 USD-360.14 USD-20.94%585.46 XTZ
07/27/20212.84 USD+22.15%-3.40%1,610.00 USD3,439.10 USD+1,829.10 USD+113.61%1,212.12 XTZ1,720.00 USD1,661.10 USD-58.90 USD-3.42%585.46 XTZ
08/03/20213.15 USD+11.09%+7.31%1,620.00 USD3,830.54 USD+2,210.54 USD+136.45%1,215.29 XTZ1,720.00 USD1,845.34 USD+125.34 USD+7.29%585.46 XTZ
08/10/20213.28 USD+3.96%+11.56%1,630.00 USD3,992.20 USD+2,362.20 USD+144.92%1,218.34 XTZ1,720.00 USD1,918.41 USD+198.41 USD+11.54%585.46 XTZ
08/17/20213.64 USD+11.21%+24.06%1,640.00 USD4,449.61 USD+2,809.61 USD+171.32%1,221.08 XTZ1,720.00 USD2,133.40 USD+413.40 USD+24.03%585.46 XTZ
08/24/20214.31 USD+18.17%+46.61%1,650.00 USD5,268.28 USD+3,618.28 USD+219.29%1,223.41 XTZ1,720.00 USD2,521.13 USD+801.13 USD+46.58%585.46 XTZ
08/31/20215.38 USD+24.91%+83.12%1,660.00 USD6,590.40 USD+4,930.40 USD+297.01%1,225.26 XTZ1,720.00 USD3,149.04 USD+1,429.04 USD+83.08%585.46 XTZ
09/07/20215.62 USD+4.39%+91.16%1,670.00 USD6,889.62 USD+5,219.62 USD+312.55%1,227.05 XTZ1,720.00 USD3,287.23 USD+1,567.23 USD+91.12%585.46 XTZ
09/14/20217.16 USD+27.42%+143.57%1,680.00 USD8,788.86 USD+7,108.86 USD+423.15%1,228.44 XTZ1,720.00 USD4,188.65 USD+2,468.65 USD+143.53%585.46 XTZ
09/21/20215.30 USD-25.87%+80.56%1,690.00 USD6,525.17 USD+4,835.17 USD+286.10%1,230.33 XTZ1,720.00 USD3,105.04 USD+1,385.04 USD+80.53%585.46 XTZ
09/28/20216.06 USD+14.28%+106.34%1,700.00 USD7,466.87 USD+5,766.87 USD+339.23%1,231.98 XTZ1,720.00 USD3,548.40 USD+1,828.40 USD+106.30%585.46 XTZ
10/05/20218.35 USD+37.77%+184.29%1,710.00 USD10,297.33 USD+8,587.33 USD+502.18%1,233.18 XTZ1,720.00 USD4,888.74 USD+3,168.74 USD+184.23%585.46 XTZ
10/12/20216.87 USD-17.79%+133.71%1,720.00 USD8,475.53 USD+6,755.53 USD+392.76%1,234.63 XTZ1,720.00 USD4,019.07 USD+2,299.07 USD+133.67%585.46 XTZ

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the XTZ DCA tool

How to use this Tezos Investment Calculator

This Tezos investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Tezos investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Tezos to determine how many XTZ you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Tezos prices rise, the investor will be able to purchase fewer Tezos. When the price of Tezos falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Tezos?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Tezos can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Tezos on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).