Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | XTZ Value | Profit | Profit % | XTZ Total | Total Invested | XTZ Value | Profit | Profit % | XTZ Total |
07/03/2018 | 2.94 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 3.40 XTZ | 3,340.00 USD | 3,339.33 USD | -0.67 USD | -0.02% | 1,136.88 XTZ |
07/10/2018 | 2.28 USD | -22.37% | -22.37% | 20.00 USD | 17.76 USD | -2.24 USD | -11.20% | 7.79 XTZ | 3,340.00 USD | 2,592.44 USD | -747.56 USD | -22.38% | 1,136.88 XTZ |
07/17/2018 | 2.38 USD | +4.25% | -19.07% | 30.00 USD | 28.51 USD | -1.49 USD | -4.96% | 11.99 XTZ | 3,340.00 USD | 2,702.51 USD | -637.49 USD | -19.09% | 1,136.88 XTZ |
07/24/2018 | 2.22 USD | -6.73% | -24.52% | 40.00 USD | 36.59 USD | -3.41 USD | -8.52% | 16.50 XTZ | 3,340.00 USD | 2,520.60 USD | -819.40 USD | -24.53% | 1,136.88 XTZ |
07/31/2018 | 2.15 USD | -3.26% | -26.98% | 50.00 USD | 45.40 USD | -4.60 USD | -9.21% | 21.16 XTZ | 3,340.00 USD | 2,438.49 USD | -901.51 USD | -26.99% | 1,136.88 XTZ |
08/07/2018 | 1.82 USD | -15.15% | -38.04% | 60.00 USD | 48.52 USD | -11.48 USD | -19.14% | 26.66 XTZ | 3,340.00 USD | 2,068.97 USD | -1,271.03 USD | -38.05% | 1,136.88 XTZ |
08/14/2018 | 1.36 USD | -25.52% | -53.85% | 70.00 USD | 46.13 USD | -23.87 USD | -34.10% | 34.04 XTZ | 3,340.00 USD | 1,540.97 USD | -1,799.03 USD | -53.86% | 1,136.88 XTZ |
08/21/2018 | 1.49 USD | +9.90% | -49.29% | 80.00 USD | 60.70 USD | -19.30 USD | -24.13% | 40.75 XTZ | 3,340.00 USD | 1,693.53 USD | -1,646.47 USD | -49.30% | 1,136.88 XTZ |
08/28/2018 | 1.40 USD | -5.81% | -52.23% | 90.00 USD | 67.17 USD | -22.83 USD | -25.36% | 47.87 XTZ | 3,340.00 USD | 1,595.21 USD | -1,744.79 USD | -52.24% | 1,136.88 XTZ |
09/04/2018 | 1.41 USD | +0.29% | -52.09% | 100.00 USD | 77.37 USD | -22.63 USD | -22.63% | 54.98 XTZ | 3,340.00 USD | 1,599.86 USD | -1,740.14 USD | -52.10% | 1,136.88 XTZ |
09/11/2018 | 1.40 USD | -0.20% | -52.19% | 110.00 USD | 87.21 USD | -22.79 USD | -20.72% | 62.10 XTZ | 3,340.00 USD | 1,596.67 USD | -1,743.33 USD | -52.20% | 1,136.88 XTZ |
09/18/2018 | 1.49 USD | +6.29% | -49.18% | 120.00 USD | 102.70 USD | -17.30 USD | -14.42% | 68.79 XTZ | 3,340.00 USD | 1,697.16 USD | -1,642.84 USD | -49.19% | 1,136.88 XTZ |
09/25/2018 | 1.64 USD | +9.51% | -44.34% | 130.00 USD | 122.46 USD | -7.54 USD | -5.80% | 74.91 XTZ | 3,340.00 USD | 1,858.54 USD | -1,481.46 USD | -44.35% | 1,136.88 XTZ |
10/02/2018 | 1.35 USD | -17.30% | -53.97% | 140.00 USD | 111.27 USD | -28.73 USD | -20.52% | 82.30 XTZ | 3,340.00 USD | 1,536.94 USD | -1,803.06 USD | -53.98% | 1,136.88 XTZ |
10/09/2018 | 1.35 USD | -0.29% | -54.11% | 150.00 USD | 120.95 USD | -29.05 USD | -19.37% | 89.72 XTZ | 3,340.00 USD | 1,532.54 USD | -1,807.46 USD | -54.12% | 1,136.88 XTZ |
10/16/2018 | 1.39 USD | +2.90% | -52.77% | 160.00 USD | 134.45 USD | -25.55 USD | -15.97% | 96.93 XTZ | 3,340.00 USD | 1,577.02 USD | -1,762.98 USD | -52.78% | 1,136.88 XTZ |
10/23/2018 | 1.42 USD | +2.55% | -51.57% | 170.00 USD | 147.88 USD | -22.12 USD | -13.01% | 103.96 XTZ | 3,340.00 USD | 1,617.21 USD | -1,722.79 USD | -51.58% | 1,136.88 XTZ |
10/30/2018 | 1.29 USD | -9.64% | -56.24% | 180.00 USD | 143.62 USD | -36.38 USD | -20.21% | 111.74 XTZ | 3,340.00 USD | 1,461.27 USD | -1,878.73 USD | -56.25% | 1,136.88 XTZ |
11/06/2018 | 1.31 USD | +1.78% | -55.46% | 190.00 USD | 156.18 USD | -33.82 USD | -17.80% | 119.38 XTZ | 3,340.00 USD | 1,487.34 USD | -1,852.66 USD | -55.47% | 1,136.88 XTZ |
11/13/2018 | 1.27 USD | -2.76% | -56.69% | 200.00 USD | 161.87 USD | -38.13 USD | -19.06% | 127.24 XTZ | 3,340.00 USD | 1,446.33 USD | -1,893.67 USD | -56.70% | 1,136.88 XTZ |
11/20/2018 | 0.83473 USD | -34.40% | -71.59% | 210.00 USD | 116.19 USD | -93.81 USD | -44.67% | 139.22 XTZ | 3,340.00 USD | 948.80 USD | -2,391.20 USD | -71.59% | 1,136.88 XTZ |
11/27/2018 | 0.57432 USD | -31.20% | -80.45% | 220.00 USD | 89.94 USD | -130.06 USD | -59.12% | 156.63 XTZ | 3,340.00 USD | 652.81 USD | -2,687.19 USD | -80.45% | 1,136.88 XTZ |
12/04/2018 | 0.43959 USD | -23.46% | -85.04% | 230.00 USD | 78.84 USD | -151.16 USD | -65.72% | 179.38 XTZ | 3,340.00 USD | 499.66 USD | -2,840.34 USD | -85.04% | 1,136.88 XTZ |
12/11/2018 | 0.35494 USD | -19.26% | -87.92% | 240.00 USD | 73.65 USD | -166.35 USD | -69.31% | 207.55 XTZ | 3,340.00 USD | 403.45 USD | -2,936.55 USD | -87.92% | 1,136.88 XTZ |
12/18/2018 | 0.41587 USD | +17.17% | -85.84% | 250.00 USD | 96.29 USD | -153.71 USD | -61.48% | 231.60 XTZ | 3,340.00 USD | 472.70 USD | -2,867.30 USD | -85.85% | 1,136.88 XTZ |
12/25/2018 | 0.52792 USD | +26.94% | -82.03% | 260.00 USD | 132.24 USD | -127.76 USD | -49.14% | 250.54 XTZ | 3,340.00 USD | 600.06 USD | -2,739.94 USD | -82.03% | 1,136.88 XTZ |
01/01/2019 | 0.45648 USD | -13.53% | -84.46% | 270.00 USD | 124.34 USD | -145.66 USD | -53.95% | 272.45 XTZ | 3,340.00 USD | 518.86 USD | -2,821.14 USD | -84.47% | 1,136.88 XTZ |
01/08/2019 | 0.47017 USD | +3.00% | -84.00% | 280.00 USD | 138.07 USD | -141.93 USD | -50.69% | 293.71 XTZ | 3,340.00 USD | 534.42 USD | -2,805.58 USD | -84.00% | 1,136.88 XTZ |
01/15/2019 | 0.41476 USD | -11.79% | -85.88% | 290.00 USD | 131.79 USD | -158.21 USD | -54.55% | 317.82 XTZ | 3,340.00 USD | 471.44 USD | -2,868.56 USD | -85.89% | 1,136.88 XTZ |
01/22/2019 | 0.41665 USD | +0.46% | -85.82% | 300.00 USD | 142.39 USD | -157.61 USD | -52.54% | 341.83 XTZ | 3,340.00 USD | 473.59 USD | -2,866.41 USD | -85.82% | 1,136.88 XTZ |
01/29/2019 | 0.37578 USD | -9.81% | -87.21% | 310.00 USD | 138.42 USD | -171.58 USD | -55.35% | 368.44 XTZ | 3,340.00 USD | 427.13 USD | -2,912.87 USD | -87.21% | 1,136.88 XTZ |
02/05/2019 | 0.37005 USD | -1.52% | -87.40% | 320.00 USD | 146.31 USD | -173.69 USD | -54.28% | 395.46 XTZ | 3,340.00 USD | 420.62 USD | -2,919.38 USD | -87.41% | 1,136.88 XTZ |
02/12/2019 | 0.38237 USD | +3.33% | -86.98% | 330.00 USD | 161.18 USD | -168.82 USD | -51.16% | 421.61 XTZ | 3,340.00 USD | 434.62 USD | -2,905.38 USD | -86.99% | 1,136.88 XTZ |
02/19/2019 | 0.45222 USD | +18.27% | -84.61% | 340.00 USD | 200.62 USD | -139.38 USD | -40.99% | 443.73 XTZ | 3,340.00 USD | 514.02 USD | -2,825.98 USD | -84.61% | 1,136.88 XTZ |
02/26/2019 | 0.42343 USD | -6.37% | -85.59% | 350.00 USD | 197.85 USD | -152.15 USD | -43.47% | 467.34 XTZ | 3,340.00 USD | 481.29 USD | -2,858.71 USD | -85.59% | 1,136.88 XTZ |
03/05/2019 | 0.40263 USD | -4.91% | -86.30% | 360.00 USD | 198.13 USD | -161.87 USD | -44.96% | 492.18 XTZ | 3,340.00 USD | 457.65 USD | -2,882.35 USD | -86.30% | 1,136.88 XTZ |
03/12/2019 | 0.44979 USD | +11.71% | -84.69% | 370.00 USD | 231.33 USD | -138.67 USD | -37.48% | 514.41 XTZ | 3,340.00 USD | 511.26 USD | -2,828.74 USD | -84.69% | 1,136.88 XTZ |
03/19/2019 | 0.48958 USD | +8.85% | -83.34% | 380.00 USD | 261.80 USD | -118.20 USD | -31.11% | 534.84 XTZ | 3,340.00 USD | 556.49 USD | -2,783.51 USD | -83.34% | 1,136.88 XTZ |
03/26/2019 | 0.68944 USD | +40.82% | -76.53% | 390.00 USD | 378.66 USD | -11.34 USD | -2.91% | 549.34 XTZ | 3,340.00 USD | 783.65 USD | -2,556.35 USD | -76.54% | 1,136.88 XTZ |
04/02/2019 | 0.9831 USD | +42.59% | -66.54% | 400.00 USD | 549.95 USD | +149.95 USD | +37.49% | 559.51 XTZ | 3,340.00 USD | 1,117.44 USD | -2,222.56 USD | -66.54% | 1,136.88 XTZ |
04/09/2019 | 0.9354 USD | -4.85% | -68.16% | 410.00 USD | 533.26 USD | +123.26 USD | +30.06% | 570.20 XTZ | 3,340.00 USD | 1,063.23 USD | -2,276.77 USD | -68.17% | 1,136.88 XTZ |
04/16/2019 | 1.07 USD | +14.04% | -63.69% | 420.00 USD | 618.11 USD | +198.11 USD | +47.17% | 579.58 XTZ | 3,340.00 USD | 1,212.46 USD | -2,127.54 USD | -63.70% | 1,136.88 XTZ |
04/23/2019 | 1.35 USD | +26.13% | -54.20% | 430.00 USD | 789.63 USD | +359.63 USD | +83.64% | 587.01 XTZ | 3,340.00 USD | 1,529.30 USD | -1,810.70 USD | -54.21% | 1,136.88 XTZ |
04/30/2019 | 1.12 USD | -16.46% | -61.74% | 440.00 USD | 669.69 USD | +229.69 USD | +52.20% | 595.91 XTZ | 3,340.00 USD | 1,277.65 USD | -2,062.35 USD | -61.75% | 1,136.88 XTZ |
05/07/2019 | 1.24 USD | +9.95% | -57.93% | 450.00 USD | 746.32 USD | +296.32 USD | +65.85% | 604.00 XTZ | 3,340.00 USD | 1,404.76 USD | -1,935.24 USD | -57.94% | 1,136.88 XTZ |
05/14/2019 | 1.33 USD | +7.47% | -54.79% | 460.00 USD | 812.06 USD | +352.06 USD | +76.54% | 611.53 XTZ | 3,340.00 USD | 1,509.69 USD | -1,830.31 USD | -54.80% | 1,136.88 XTZ |
05/21/2019 | 1.67 USD | +26.09% | -43.00% | 470.00 USD | 1,033.90 USD | +563.90 USD | +119.98% | 617.50 XTZ | 3,340.00 USD | 1,903.51 USD | -1,436.49 USD | -43.01% | 1,136.88 XTZ |
05/28/2019 | 1.65 USD | -1.73% | -43.98% | 480.00 USD | 1,026.03 USD | +546.03 USD | +113.76% | 623.58 XTZ | 3,340.00 USD | 1,870.61 USD | -1,469.39 USD | -43.99% | 1,136.88 XTZ |
06/04/2019 | 1.38 USD | -16.14% | -53.02% | 490.00 USD | 870.41 USD | +380.41 USD | +77.63% | 630.82 XTZ | 3,340.00 USD | 1,568.67 USD | -1,771.33 USD | -53.03% | 1,136.88 XTZ |
06/11/2019 | 1.30 USD | -5.78% | -55.74% | 500.00 USD | 830.11 USD | +330.11 USD | +66.02% | 638.51 XTZ | 3,340.00 USD | 1,478.02 USD | -1,861.98 USD | -55.75% | 1,136.88 XTZ |
06/18/2019 | 1.32 USD | +1.63% | -55.02% | 510.00 USD | 853.61 USD | +343.61 USD | +67.37% | 646.08 XTZ | 3,340.00 USD | 1,502.05 USD | -1,837.95 USD | -55.03% | 1,136.88 XTZ |
06/25/2019 | 1.16 USD | -12.01% | -60.42% | 520.00 USD | 761.05 USD | +241.05 USD | +46.36% | 654.68 XTZ | 3,340.00 USD | 1,321.59 USD | -2,018.41 USD | -60.43% | 1,136.88 XTZ |
07/02/2019 | 0.92226 USD | -20.68% | -68.61% | 530.00 USD | 613.66 USD | +83.66 USD | +15.79% | 665.52 XTZ | 3,340.00 USD | 1,048.29 USD | -2,291.71 USD | -68.61% | 1,136.88 XTZ |
07/09/2019 | 1.22 USD | +32.54% | -58.39% | 540.00 USD | 823.36 USD | +283.36 USD | +52.47% | 673.70 XTZ | 3,340.00 USD | 1,389.43 USD | -1,950.57 USD | -58.40% | 1,136.88 XTZ |
07/16/2019 | 0.96837 USD | -20.78% | -67.04% | 550.00 USD | 662.26 USD | +112.26 USD | +20.41% | 684.03 XTZ | 3,340.00 USD | 1,100.70 USD | -2,239.30 USD | -67.05% | 1,136.88 XTZ |
07/23/2019 | 1.12 USD | +15.69% | -61.87% | 560.00 USD | 776.16 USD | +216.16 USD | +38.60% | 692.96 XTZ | 3,340.00 USD | 1,273.39 USD | -2,066.61 USD | -61.87% | 1,136.88 XTZ |
07/30/2019 | 1.01 USD | -9.64% | -65.54% | 570.00 USD | 711.37 USD | +141.37 USD | +24.80% | 702.84 XTZ | 3,340.00 USD | 1,150.69 USD | -2,189.31 USD | -65.55% | 1,136.88 XTZ |
08/06/2019 | 1.45 USD | +43.61% | -50.51% | 580.00 USD | 1,031.61 USD | +451.61 USD | +77.86% | 709.71 XTZ | 3,340.00 USD | 1,652.51 USD | -1,687.49 USD | -50.52% | 1,136.88 XTZ |
08/13/2019 | 1.36 USD | -6.25% | -53.61% | 590.00 USD | 977.08 USD | +387.08 USD | +65.61% | 717.05 XTZ | 3,340.00 USD | 1,549.16 USD | -1,790.84 USD | -53.62% | 1,136.88 XTZ |
08/20/2019 | 1.21 USD | -11.07% | -58.74% | 600.00 USD | 878.93 USD | +278.93 USD | +46.49% | 725.30 XTZ | 3,340.00 USD | 1,377.68 USD | -1,962.32 USD | -58.75% | 1,136.88 XTZ |
08/27/2019 | 1.16 USD | -4.13% | -60.45% | 610.00 USD | 852.62 USD | +242.62 USD | +39.77% | 733.91 XTZ | 3,340.00 USD | 1,320.77 USD | -2,019.23 USD | -60.46% | 1,136.88 XTZ |
09/03/2019 | 1.06 USD | -9.19% | -64.08% | 620.00 USD | 784.30 USD | +164.30 USD | +26.50% | 743.38 XTZ | 3,340.00 USD | 1,199.45 USD | -2,140.55 USD | -64.09% | 1,136.88 XTZ |
09/10/2019 | 1.04 USD | -1.49% | -64.62% | 630.00 USD | 782.59 USD | +152.59 USD | +24.22% | 753.00 XTZ | 3,340.00 USD | 1,181.55 USD | -2,158.45 USD | -64.62% | 1,136.88 XTZ |
09/17/2019 | 1.00 USD | -3.67% | -65.92% | 640.00 USD | 763.85 USD | +123.85 USD | +19.35% | 762.99 XTZ | 3,340.00 USD | 1,138.15 USD | -2,201.85 USD | -65.92% | 1,136.88 XTZ |
09/24/2019 | 1.05 USD | +4.87% | -64.26% | 650.00 USD | 811.08 USD | +161.08 USD | +24.78% | 772.51 XTZ | 3,340.00 USD | 1,193.63 USD | -2,146.37 USD | -64.26% | 1,136.88 XTZ |
10/01/2019 | 0.90229 USD | -14.08% | -69.29% | 660.00 USD | 706.89 USD | +46.89 USD | +7.10% | 783.60 XTZ | 3,340.00 USD | 1,025.59 USD | -2,314.41 USD | -69.29% | 1,136.88 XTZ |
10/08/2019 | 0.89733 USD | -0.55% | -69.46% | 670.00 USD | 713.00 USD | +43.00 USD | +6.42% | 794.74 XTZ | 3,340.00 USD | 1,019.95 USD | -2,320.05 USD | -69.46% | 1,136.88 XTZ |
10/15/2019 | 0.93732 USD | +4.46% | -68.10% | 680.00 USD | 754.78 USD | +74.78 USD | +11.00% | 805.41 XTZ | 3,340.00 USD | 1,065.41 USD | -2,274.59 USD | -68.10% | 1,136.88 XTZ |
10/22/2019 | 0.8678 USD | -7.42% | -70.46% | 690.00 USD | 708.79 USD | +18.79 USD | +2.72% | 816.93 XTZ | 3,340.00 USD | 986.39 USD | -2,353.61 USD | -70.47% | 1,136.88 XTZ |
10/29/2019 | 0.86739 USD | -0.05% | -70.48% | 700.00 USD | 718.45 USD | +18.45 USD | +2.64% | 828.46 XTZ | 3,340.00 USD | 985.92 USD | -2,354.08 USD | -70.48% | 1,136.88 XTZ |
11/05/2019 | 0.88556 USD | +2.10% | -69.86% | 710.00 USD | 743.50 USD | +33.50 USD | +4.72% | 839.75 XTZ | 3,340.00 USD | 1,006.58 USD | -2,333.42 USD | -69.86% | 1,136.88 XTZ |
11/12/2019 | 1.17 USD | +32.43% | -60.08% | 720.00 USD | 994.63 USD | +274.63 USD | +38.14% | 848.28 XTZ | 3,340.00 USD | 1,333.02 USD | -2,006.98 USD | -60.09% | 1,136.88 XTZ |
11/19/2019 | 1.21 USD | +2.86% | -58.94% | 730.00 USD | 1,033.11 USD | +303.11 USD | +41.52% | 856.57 XTZ | 3,340.00 USD | 1,371.19 USD | -1,968.81 USD | -58.95% | 1,136.88 XTZ |
11/26/2019 | 1.24 USD | +2.81% | -57.78% | 740.00 USD | 1,072.17 USD | +332.17 USD | +44.89% | 864.63 XTZ | 3,340.00 USD | 1,409.77 USD | -1,930.23 USD | -57.79% | 1,136.88 XTZ |
12/03/2019 | 1.24 USD | -0.13% | -57.84% | 750.00 USD | 1,080.76 USD | +330.76 USD | +44.10% | 872.71 XTZ | 3,340.00 USD | 1,407.91 USD | -1,932.09 USD | -57.85% | 1,136.88 XTZ |
12/10/2019 | 1.55 USD | +25.37% | -47.14% | 760.00 USD | 1,364.93 USD | +604.93 USD | +79.60% | 879.15 XTZ | 3,340.00 USD | 1,765.08 USD | -1,574.92 USD | -47.15% | 1,136.88 XTZ |
12/17/2019 | 1.67 USD | +7.44% | -43.21% | 770.00 USD | 1,476.44 USD | +706.44 USD | +91.75% | 885.14 XTZ | 3,340.00 USD | 1,896.35 USD | -1,443.65 USD | -43.22% | 1,136.88 XTZ |
12/24/2019 | 1.51 USD | -9.27% | -48.47% | 780.00 USD | 1,349.62 USD | +569.62 USD | +73.03% | 891.75 XTZ | 3,340.00 USD | 1,720.63 USD | -1,619.37 USD | -48.48% | 1,136.88 XTZ |
12/31/2019 | 1.32 USD | -12.67% | -55.00% | 790.00 USD | 1,188.64 USD | +398.64 USD | +50.46% | 899.31 XTZ | 3,340.00 USD | 1,502.64 USD | -1,837.36 USD | -55.01% | 1,136.88 XTZ |
01/07/2020 | 1.30 USD | -1.77% | -55.80% | 800.00 USD | 1,177.58 USD | +377.58 USD | +47.20% | 907.01 XTZ | 3,340.00 USD | 1,476.02 USD | -1,863.98 USD | -55.81% | 1,136.88 XTZ |
01/14/2020 | 1.27 USD | -2.10% | -56.73% | 810.00 USD | 1,162.87 USD | +352.87 USD | +43.56% | 914.88 XTZ | 3,340.00 USD | 1,445.05 USD | -1,894.95 USD | -56.73% | 1,136.88 XTZ |
01/21/2020 | 1.59 USD | +24.71% | -46.03% | 820.00 USD | 1,460.27 USD | +640.27 USD | +78.08% | 921.18 XTZ | 3,340.00 USD | 1,802.19 USD | -1,537.81 USD | -46.04% | 1,136.88 XTZ |
01/28/2020 | 1.52 USD | -4.09% | -48.24% | 830.00 USD | 1,410.58 USD | +580.58 USD | +69.95% | 927.76 XTZ | 3,340.00 USD | 1,728.53 USD | -1,611.47 USD | -48.25% | 1,136.88 XTZ |
02/04/2020 | 2.02 USD | +32.74% | -31.29% | 840.00 USD | 1,882.37 USD | +1,042.37 USD | +124.09% | 932.71 XTZ | 3,340.00 USD | 2,294.41 USD | -1,045.59 USD | -31.31% | 1,136.88 XTZ |
02/11/2020 | 2.63 USD | +30.28% | -10.49% | 850.00 USD | 2,462.37 USD | +1,612.37 USD | +189.69% | 936.52 XTZ | 3,340.00 USD | 2,989.19 USD | -350.81 USD | -10.50% | 1,136.88 XTZ |
02/18/2020 | 3.16 USD | +20.04% | +7.46% | 860.00 USD | 2,965.92 USD | +2,105.92 USD | +244.87% | 939.68 XTZ | 3,340.00 USD | 3,588.33 USD | +248.33 USD | +7.44% | 1,136.88 XTZ |
02/25/2020 | 3.18 USD | +0.73% | +8.24% | 870.00 USD | 2,997.45 USD | +2,127.45 USD | +244.53% | 942.83 XTZ | 3,340.00 USD | 3,614.38 USD | +274.38 USD | +8.21% | 1,136.88 XTZ |
03/03/2020 | 2.79 USD | -12.23% | -5.00% | 880.00 USD | 2,640.84 USD | +1,760.84 USD | +200.10% | 946.41 XTZ | 3,340.00 USD | 3,172.32 USD | -167.68 USD | -5.02% | 1,136.88 XTZ |
03/10/2020 | 2.53 USD | -9.32% | -13.86% | 890.00 USD | 2,404.66 USD | +1,514.66 USD | +170.19% | 950.36 XTZ | 3,340.00 USD | 2,876.60 USD | -463.40 USD | -13.87% | 1,136.88 XTZ |
03/17/2020 | 1.32 USD | -47.79% | -55.02% | 900.00 USD | 1,265.57 USD | +365.57 USD | +40.62% | 957.93 XTZ | 3,340.00 USD | 1,501.99 USD | -1,838.01 USD | -55.03% | 1,136.88 XTZ |
03/24/2020 | 1.68 USD | +27.22% | -42.78% | 910.00 USD | 1,620.03 USD | +710.03 USD | +78.03% | 963.88 XTZ | 3,340.00 USD | 1,910.80 USD | -1,429.20 USD | -42.79% | 1,136.88 XTZ |
03/31/2020 | 1.61 USD | -4.28% | -45.23% | 920.00 USD | 1,560.73 USD | +640.73 USD | +69.64% | 970.09 XTZ | 3,340.00 USD | 1,829.06 USD | -1,510.94 USD | -45.24% | 1,136.88 XTZ |
04/07/2020 | 1.89 USD | +17.45% | -35.67% | 930.00 USD | 1,843.13 USD | +913.13 USD | +98.19% | 975.38 XTZ | 3,340.00 USD | 2,148.30 USD | -1,191.70 USD | -35.68% | 1,136.88 XTZ |
04/14/2020 | 1.94 USD | +2.70% | -33.93% | 940.00 USD | 1,902.92 USD | +962.92 USD | +102.44% | 980.54 XTZ | 3,340.00 USD | 2,206.33 USD | -1,133.67 USD | -33.94% | 1,136.88 XTZ |
04/21/2020 | 2.14 USD | +10.11% | -27.25% | 950.00 USD | 2,105.36 USD | +1,155.36 USD | +121.62% | 985.21 XTZ | 3,340.00 USD | 2,429.46 USD | -910.54 USD | -27.26% | 1,136.88 XTZ |
04/28/2020 | 2.74 USD | +28.36% | -6.62% | 960.00 USD | 2,712.38 USD | +1,752.38 USD | +182.54% | 988.86 XTZ | 3,340.00 USD | 3,118.39 USD | -221.61 USD | -6.64% | 1,136.88 XTZ |
05/05/2020 | 2.78 USD | +1.32% | -5.38% | 970.00 USD | 2,758.15 USD | +1,788.15 USD | +184.35% | 992.46 XTZ | 3,340.00 USD | 3,159.52 USD | -180.48 USD | -5.40% | 1,136.88 XTZ |
05/12/2020 | 2.43 USD | -12.61% | -17.31% | 980.00 USD | 2,420.41 USD | +1,440.41 USD | +146.98% | 996.57 XTZ | 3,340.00 USD | 2,761.17 USD | -578.83 USD | -17.33% | 1,136.88 XTZ |
05/19/2020 | 2.75 USD | +13.14% | -6.45% | 990.00 USD | 2,748.40 USD | +1,758.40 USD | +177.62% | 1,000.21 XTZ | 3,340.00 USD | 3,123.93 USD | -216.07 USD | -6.47% | 1,136.88 XTZ |
05/26/2020 | 2.74 USD | -0.38% | -6.81% | 1,000.00 USD | 2,747.95 USD | +1,747.95 USD | +174.79% | 1,003.87 XTZ | 3,340.00 USD | 3,112.06 USD | -227.94 USD | -6.82% | 1,136.88 XTZ |
06/02/2020 | 2.97 USD | +8.48% | +1.10% | 1,010.00 USD | 2,990.95 USD | +1,980.95 USD | +196.13% | 1,007.23 XTZ | 3,340.00 USD | 3,375.94 USD | +35.94 USD | +1.08% | 1,136.88 XTZ |
06/09/2020 | 2.94 USD | -0.88% | +0.20% | 1,020.00 USD | 2,974.50 USD | +1,954.50 USD | +191.62% | 1,010.63 XTZ | 3,340.00 USD | 3,346.09 USD | +6.09 USD | +0.18% | 1,136.88 XTZ |
06/16/2020 | 2.62 USD | -10.86% | -10.68% | 1,030.00 USD | 2,661.55 USD | +1,631.55 USD | +158.40% | 1,014.44 XTZ | 3,340.00 USD | 2,982.80 USD | -357.20 USD | -10.69% | 1,136.88 XTZ |
06/23/2020 | 2.68 USD | +2.13% | -8.77% | 1,040.00 USD | 2,728.29 USD | +1,688.29 USD | +162.34% | 1,018.17 XTZ | 3,340.00 USD | 3,046.38 USD | -293.62 USD | -8.79% | 1,136.88 XTZ |
06/30/2020 | 2.41 USD | -10.04% | -17.93% | 1,050.00 USD | 2,464.47 USD | +1,414.47 USD | +134.71% | 1,022.32 XTZ | 3,340.00 USD | 2,740.64 USD | -599.36 USD | -17.94% | 1,136.88 XTZ |
07/07/2020 | 2.44 USD | +1.22% | -16.93% | 1,060.00 USD | 2,504.54 USD | +1,444.54 USD | +136.28% | 1,026.42 XTZ | 3,340.00 USD | 2,774.09 USD | -565.91 USD | -16.94% | 1,136.88 XTZ |
07/14/2020 | 2.90 USD | +18.78% | -1.33% | 1,070.00 USD | 2,984.87 USD | +1,914.87 USD | +178.96% | 1,029.87 XTZ | 3,340.00 USD | 3,295.03 USD | -44.97 USD | -1.35% | 1,136.88 XTZ |
07/21/2020 | 2.77 USD | -4.51% | -5.78% | 1,080.00 USD | 2,860.21 USD | +1,780.21 USD | +164.83% | 1,033.48 XTZ | 3,340.00 USD | 3,146.38 USD | -193.62 USD | -5.80% | 1,136.88 XTZ |
07/28/2020 | 2.82 USD | +1.74% | -4.14% | 1,090.00 USD | 2,920.01 USD | +1,830.01 USD | +167.89% | 1,037.03 XTZ | 3,340.00 USD | 3,201.16 USD | -138.84 USD | -4.16% | 1,136.88 XTZ |
08/04/2020 | 3.07 USD | +8.84% | +4.34% | 1,100.00 USD | 3,188.18 USD | +2,088.18 USD | +189.83% | 1,040.29 XTZ | 3,340.00 USD | 3,484.20 USD | +144.20 USD | +4.32% | 1,136.88 XTZ |
08/11/2020 | 4.22 USD | +37.66% | +43.63% | 1,110.00 USD | 4,398.78 USD | +3,288.78 USD | +296.29% | 1,042.66 XTZ | 3,340.00 USD | 4,796.27 USD | +1,456.27 USD | +43.60% | 1,136.88 XTZ |
08/18/2020 | 4.05 USD | -3.99% | +37.89% | 1,120.00 USD | 4,233.14 USD | +3,113.14 USD | +277.96% | 1,045.13 XTZ | 3,340.00 USD | 4,604.76 USD | +1,264.76 USD | +37.87% | 1,136.88 XTZ |
08/25/2020 | 3.70 USD | -8.78% | +25.79% | 1,130.00 USD | 3,871.56 USD | +2,741.56 USD | +242.62% | 1,047.84 XTZ | 3,340.00 USD | 4,200.57 USD | +860.57 USD | +25.77% | 1,136.88 XTZ |
09/01/2020 | 3.25 USD | -11.92% | +10.79% | 1,140.00 USD | 3,419.91 USD | +2,279.91 USD | +199.99% | 1,050.91 XTZ | 3,340.00 USD | 3,699.68 USD | +359.68 USD | +10.77% | 1,136.88 XTZ |
09/08/2020 | 2.55 USD | -21.70% | -13.25% | 1,150.00 USD | 2,687.75 USD | +1,537.75 USD | +133.72% | 1,054.83 XTZ | 3,340.00 USD | 2,896.81 USD | -443.19 USD | -13.27% | 1,136.88 XTZ |
09/15/2020 | 2.62 USD | +2.80% | -10.83% | 1,160.00 USD | 2,772.87 USD | +1,612.87 USD | +139.04% | 1,058.65 XTZ | 3,340.00 USD | 2,977.78 USD | -362.22 USD | -10.84% | 1,136.88 XTZ |
09/22/2020 | 1.98 USD | -24.54% | -32.71% | 1,170.00 USD | 2,102.44 USD | +932.44 USD | +79.70% | 1,063.71 XTZ | 3,340.00 USD | 2,247.06 USD | -1,092.94 USD | -32.72% | 1,136.88 XTZ |
09/29/2020 | 2.25 USD | +13.96% | -23.32% | 1,180.00 USD | 2,405.89 USD | +1,225.89 USD | +103.89% | 1,068.15 XTZ | 3,340.00 USD | 2,560.70 USD | -779.30 USD | -23.33% | 1,136.88 XTZ |
10/06/2020 | 2.14 USD | -4.87% | -27.05% | 1,190.00 USD | 2,298.68 USD | +1,108.68 USD | +93.17% | 1,072.81 XTZ | 3,340.00 USD | 2,435.95 USD | -904.05 USD | -27.07% | 1,136.88 XTZ |
10/13/2020 | 2.34 USD | +9.40% | -20.20% | 1,200.00 USD | 2,524.65 USD | +1,324.65 USD | +110.39% | 1,077.08 XTZ | 3,340.00 USD | 2,664.82 USD | -675.18 USD | -20.21% | 1,136.88 XTZ |
10/20/2020 | 2.19 USD | -6.51% | -25.40% | 1,210.00 USD | 2,370.17 USD | +1,160.17 USD | +95.88% | 1,081.64 XTZ | 3,340.00 USD | 2,491.21 USD | -848.79 USD | -25.41% | 1,136.88 XTZ |
10/27/2020 | 2.09 USD | -4.50% | -28.76% | 1,220.00 USD | 2,273.39 USD | +1,053.39 USD | +86.34% | 1,086.42 XTZ | 3,340.00 USD | 2,378.99 USD | -961.01 USD | -28.77% | 1,136.88 XTZ |
11/03/2020 | 1.90 USD | -9.22% | -35.33% | 1,230.00 USD | 2,073.83 USD | +843.83 USD | +68.60% | 1,091.68 XTZ | 3,340.00 USD | 2,159.69 USD | -1,180.31 USD | -35.34% | 1,136.88 XTZ |
11/10/2020 | 2.09 USD | +10.12% | -28.78% | 1,240.00 USD | 2,293.65 USD | +1,053.65 USD | +84.97% | 1,096.46 XTZ | 3,340.00 USD | 2,378.21 USD | -961.79 USD | -28.80% | 1,136.88 XTZ |
11/17/2020 | 2.08 USD | -0.57% | -29.19% | 1,250.00 USD | 2,290.61 USD | +1,040.61 USD | +83.25% | 1,101.27 XTZ | 3,340.00 USD | 2,364.69 USD | -975.31 USD | -29.20% | 1,136.88 XTZ |
11/24/2020 | 2.62 USD | +25.84% | -10.89% | 1,260.00 USD | 2,892.41 USD | +1,632.41 USD | +129.56% | 1,105.09 XTZ | 3,340.00 USD | 2,975.62 USD | -364.38 USD | -10.91% | 1,136.88 XTZ |
12/01/2020 | 2.47 USD | -5.61% | -15.89% | 1,270.00 USD | 2,740.12 USD | +1,470.12 USD | +115.76% | 1,109.13 XTZ | 3,340.00 USD | 2,808.67 USD | -531.33 USD | -15.91% | 1,136.88 XTZ |
12/08/2020 | 2.28 USD | -7.88% | -22.52% | 1,280.00 USD | 2,534.28 USD | +1,254.28 USD | +97.99% | 1,113.53 XTZ | 3,340.00 USD | 2,587.43 USD | -752.57 USD | -22.53% | 1,136.88 XTZ |
12/15/2020 | 2.22 USD | -2.37% | -24.35% | 1,290.00 USD | 2,484.15 USD | +1,194.15 USD | +92.57% | 1,118.03 XTZ | 3,340.00 USD | 2,526.04 USD | -813.96 USD | -24.37% | 1,136.88 XTZ |
12/22/2020 | 2.19 USD | -1.50% | -25.49% | 1,300.00 USD | 2,456.97 USD | +1,156.97 USD | +89.00% | 1,122.59 XTZ | 3,340.00 USD | 2,488.23 USD | -851.77 USD | -25.50% | 1,136.88 XTZ |
12/29/2020 | 2.12 USD | -3.07% | -27.77% | 1,310.00 USD | 2,391.62 USD | +1,081.62 USD | +82.57% | 1,127.31 XTZ | 3,340.00 USD | 2,411.93 USD | -928.07 USD | -27.79% | 1,136.88 XTZ |
01/05/2021 | 2.27 USD | +6.84% | -22.83% | 1,320.00 USD | 2,565.23 USD | +1,245.23 USD | +94.34% | 1,131.72 XTZ | 3,340.00 USD | 2,576.93 USD | -763.07 USD | -22.85% | 1,136.88 XTZ |
01/12/2021 | 2.33 USD | +2.99% | -20.52% | 1,330.00 USD | 2,651.95 USD | +1,321.95 USD | +99.39% | 1,136.00 XTZ | 3,340.00 USD | 2,654.00 USD | -686.00 USD | -20.54% | 1,136.88 XTZ |
01/19/2021 | 3.02 USD | +29.29% | +2.76% | 1,340.00 USD | 3,438.71 USD | +2,098.71 USD | +156.62% | 1,139.31 XTZ | 3,340.00 USD | 3,431.36 USD | +91.36 USD | +2.74% | 1,136.88 XTZ |
01/26/2021 | 2.93 USD | -2.79% | -0.11% | 1,350.00 USD | 3,352.73 USD | +2,002.73 USD | +148.35% | 1,142.72 XTZ | 3,340.00 USD | 3,335.59 USD | -4.41 USD | -0.13% | 1,136.88 XTZ |
02/02/2021 | 2.90 USD | -1.01% | -1.12% | 1,360.00 USD | 3,328.73 USD | +1,968.73 USD | +144.76% | 1,146.16 XTZ | 3,340.00 USD | 3,301.77 USD | -38.23 USD | -1.14% | 1,136.88 XTZ |
02/09/2021 | 3.41 USD | +17.46% | +16.14% | 1,370.00 USD | 3,919.90 USD | +2,549.90 USD | +186.12% | 1,149.09 XTZ | 3,340.00 USD | 3,878.24 USD | +538.24 USD | +16.11% | 1,136.88 XTZ |
02/16/2021 | 4.51 USD | +32.28% | +53.63% | 1,380.00 USD | 5,195.23 USD | +3,815.23 USD | +276.47% | 1,151.31 XTZ | 3,340.00 USD | 5,130.11 USD | +1,790.11 USD | +53.60% | 1,136.88 XTZ |
02/23/2021 | 4.30 USD | -4.68% | +46.43% | 1,390.00 USD | 4,961.96 USD | +3,571.96 USD | +256.98% | 1,153.63 XTZ | 3,340.00 USD | 4,889.89 USD | +1,549.89 USD | +46.40% | 1,136.88 XTZ |
03/02/2021 | 3.65 USD | -15.06% | +24.38% | 1,400.00 USD | 4,224.53 USD | +2,824.53 USD | +201.75% | 1,156.37 XTZ | 3,340.00 USD | 4,153.32 USD | +813.32 USD | +24.35% | 1,136.88 XTZ |
03/09/2021 | 4.40 USD | +20.30% | +49.62% | 1,410.00 USD | 5,092.08 USD | +3,682.08 USD | +261.14% | 1,158.65 XTZ | 3,340.00 USD | 4,996.42 USD | +1,656.42 USD | +49.59% | 1,136.88 XTZ |
03/16/2021 | 3.84 USD | -12.59% | +30.78% | 1,420.00 USD | 4,460.89 USD | +3,040.89 USD | +214.15% | 1,161.25 XTZ | 3,340.00 USD | 4,367.28 USD | +1,027.28 USD | +30.76% | 1,136.88 XTZ |
03/23/2021 | 4.08 USD | +6.17% | +38.85% | 1,430.00 USD | 4,745.99 USD | +3,315.99 USD | +231.89% | 1,163.70 XTZ | 3,340.00 USD | 4,636.61 USD | +1,296.61 USD | +38.82% | 1,136.88 XTZ |
03/30/2021 | 4.57 USD | +12.06% | +55.59% | 1,440.00 USD | 5,328.12 USD | +3,888.12 USD | +270.01% | 1,165.89 XTZ | 3,340.00 USD | 5,195.55 USD | +1,855.55 USD | +55.56% | 1,136.88 XTZ |
04/06/2021 | 6.05 USD | +32.32% | +105.88% | 1,450.00 USD | 7,060.28 USD | +5,610.28 USD | +386.92% | 1,167.54 XTZ | 3,340.00 USD | 6,874.86 USD | +3,534.86 USD | +105.83% | 1,136.88 XTZ |
04/13/2021 | 6.28 USD | +3.86% | +113.83% | 1,460.00 USD | 7,343.13 USD | +5,883.13 USD | +402.95% | 1,169.13 XTZ | 3,340.00 USD | 7,140.56 USD | +3,800.56 USD | +113.79% | 1,136.88 XTZ |
04/20/2021 | 5.48 USD | -12.72% | +86.64% | 1,470.00 USD | 6,419.38 USD | +4,949.38 USD | +336.69% | 1,170.96 XTZ | 3,340.00 USD | 6,232.56 USD | +2,892.56 USD | +86.60% | 1,136.88 XTZ |
04/27/2021 | 5.22 USD | -4.83% | +77.62% | 1,480.00 USD | 6,119.02 USD | +4,639.02 USD | +313.45% | 1,172.87 XTZ | 3,340.00 USD | 5,931.23 USD | +2,591.23 USD | +77.58% | 1,136.88 XTZ |
05/04/2021 | 6.02 USD | +15.32% | +104.83% | 1,490.00 USD | 7,066.67 USD | +5,576.67 USD | +374.27% | 1,174.54 XTZ | 3,340.00 USD | 6,840.11 USD | +3,500.11 USD | +104.79% | 1,136.88 XTZ |
05/11/2021 | 6.21 USD | +3.25% | +111.48% | 1,500.00 USD | 7,306.09 USD | +5,806.09 USD | +387.07% | 1,176.14 XTZ | 3,340.00 USD | 7,062.18 USD | +3,722.18 USD | +111.44% | 1,136.88 XTZ |
05/18/2021 | 5.18 USD | -16.63% | +76.31% | 1,510.00 USD | 6,100.80 USD | +4,590.80 USD | +304.03% | 1,178.08 XTZ | 3,340.00 USD | 5,887.46 USD | +2,547.46 USD | +76.27% | 1,136.88 XTZ |
05/25/2021 | 3.52 USD | -32.06% | +19.78% | 1,520.00 USD | 4,154.95 USD | +2,634.95 USD | +173.35% | 1,180.92 XTZ | 3,340.00 USD | 4,000.01 USD | +660.01 USD | +19.76% | 1,136.88 XTZ |
06/01/2021 | 3.60 USD | +2.31% | +22.55% | 1,530.00 USD | 4,260.80 USD | +2,730.80 USD | +178.48% | 1,183.69 XTZ | 3,340.00 USD | 4,092.29 USD | +752.29 USD | +22.52% | 1,136.88 XTZ |
06/08/2021 | 3.47 USD | -3.64% | +18.09% | 1,540.00 USD | 4,115.92 USD | +2,575.92 USD | +167.27% | 1,186.58 XTZ | 3,340.00 USD | 3,943.53 USD | +603.53 USD | +18.07% | 1,136.88 XTZ |
06/15/2021 | 3.35 USD | -3.32% | +14.18% | 1,550.00 USD | 3,989.35 USD | +2,439.35 USD | +157.38% | 1,189.56 XTZ | 3,340.00 USD | 3,812.69 USD | +472.69 USD | +14.15% | 1,136.88 XTZ |
06/22/2021 | 2.51 USD | -25.15% | -14.54% | 1,560.00 USD | 2,996.18 USD | +1,436.18 USD | +92.06% | 1,193.54 XTZ | 3,340.00 USD | 2,853.94 USD | -486.06 USD | -14.55% | 1,136.88 XTZ |
06/29/2021 | 2.71 USD | +7.78% | -7.89% | 1,570.00 USD | 3,239.32 USD | +1,669.32 USD | +106.33% | 1,197.24 XTZ | 3,340.00 USD | 3,076.02 USD | -263.98 USD | -7.90% | 1,136.88 XTZ |
07/06/2021 | 2.85 USD | +5.20% | -3.09% | 1,580.00 USD | 3,417.90 USD | +1,837.90 USD | +116.32% | 1,200.75 XTZ | 3,340.00 USD | 3,236.10 USD | -103.90 USD | -3.11% | 1,136.88 XTZ |
07/13/2021 | 2.82 USD | -0.81% | -3.88% | 1,590.00 USD | 3,400.23 USD | +1,810.23 USD | +113.85% | 1,204.29 XTZ | 3,340.00 USD | 3,209.91 USD | -130.09 USD | -3.90% | 1,136.88 XTZ |
07/20/2021 | 2.32 USD | -17.73% | -20.92% | 1,600.00 USD | 2,807.23 USD | +1,207.23 USD | +75.45% | 1,208.59 XTZ | 3,340.00 USD | 2,640.66 USD | -699.34 USD | -20.94% | 1,136.88 XTZ |
07/27/2021 | 2.84 USD | +22.15% | -3.40% | 1,610.00 USD | 3,439.10 USD | +1,829.10 USD | +113.61% | 1,212.12 XTZ | 3,340.00 USD | 3,225.63 USD | -114.37 USD | -3.42% | 1,136.88 XTZ |
08/03/2021 | 3.15 USD | +11.09% | +7.31% | 1,620.00 USD | 3,830.54 USD | +2,210.54 USD | +136.45% | 1,215.29 XTZ | 3,340.00 USD | 3,583.40 USD | +243.40 USD | +7.29% | 1,136.88 XTZ |
08/10/2021 | 3.28 USD | +3.96% | +11.56% | 1,630.00 USD | 3,992.20 USD | +2,362.20 USD | +144.92% | 1,218.34 XTZ | 3,340.00 USD | 3,725.28 USD | +385.28 USD | +11.54% | 1,136.88 XTZ |
08/17/2021 | 3.64 USD | +11.21% | +24.06% | 1,640.00 USD | 4,449.61 USD | +2,809.61 USD | +171.32% | 1,221.08 XTZ | 3,340.00 USD | 4,142.77 USD | +802.77 USD | +24.03% | 1,136.88 XTZ |
08/24/2021 | 4.31 USD | +18.17% | +46.61% | 1,650.00 USD | 5,268.28 USD | +3,618.28 USD | +219.29% | 1,223.41 XTZ | 3,340.00 USD | 4,895.68 USD | +1,555.68 USD | +46.58% | 1,136.88 XTZ |
08/31/2021 | 5.38 USD | +24.91% | +83.12% | 1,660.00 USD | 6,590.40 USD | +4,930.40 USD | +297.01% | 1,225.26 XTZ | 3,340.00 USD | 6,114.99 USD | +2,774.99 USD | +83.08% | 1,136.88 XTZ |
09/07/2021 | 5.62 USD | +4.39% | +91.16% | 1,670.00 USD | 6,889.62 USD | +5,219.62 USD | +312.55% | 1,227.05 XTZ | 3,340.00 USD | 6,383.35 USD | +3,043.35 USD | +91.12% | 1,136.88 XTZ |
09/14/2021 | 7.16 USD | +27.42% | +143.57% | 1,680.00 USD | 8,788.86 USD | +7,108.86 USD | +423.15% | 1,228.44 XTZ | 3,340.00 USD | 8,133.77 USD | +4,793.77 USD | +143.53% | 1,136.88 XTZ |
09/21/2021 | 5.30 USD | -25.87% | +80.56% | 1,690.00 USD | 6,525.17 USD | +4,835.17 USD | +286.10% | 1,230.33 XTZ | 3,340.00 USD | 6,029.56 USD | +2,689.56 USD | +80.53% | 1,136.88 XTZ |
09/28/2021 | 6.06 USD | +14.28% | +106.34% | 1,700.00 USD | 7,466.87 USD | +5,766.87 USD | +339.23% | 1,231.98 XTZ | 3,340.00 USD | 6,890.49 USD | +3,550.49 USD | +106.30% | 1,136.88 XTZ |
10/05/2021 | 8.35 USD | +37.77% | +184.29% | 1,710.00 USD | 10,297.33 USD | +8,587.33 USD | +502.18% | 1,233.18 XTZ | 3,340.00 USD | 9,493.24 USD | +6,153.24 USD | +184.23% | 1,136.88 XTZ |
10/12/2021 | 6.87 USD | -17.79% | +133.71% | 1,720.00 USD | 8,475.53 USD | +6,755.53 USD | +392.76% | 1,234.63 XTZ | 3,340.00 USD | 7,804.48 USD | +4,464.48 USD | +133.67% | 1,136.88 XTZ |
10/19/2021 | 6.54 USD | -4.69% | +122.76% | 1,730.00 USD | 8,088.42 USD | +6,358.42 USD | +367.54% | 1,236.16 XTZ | 3,340.00 USD | 7,438.81 USD | +4,098.81 USD | +122.72% | 1,136.88 XTZ |
10/26/2021 | 6.64 USD | +1.42% | +125.93% | 1,740.00 USD | 8,213.53 USD | +6,473.53 USD | +372.04% | 1,237.67 XTZ | 3,340.00 USD | 7,544.68 USD | +4,204.68 USD | +125.89% | 1,136.88 XTZ |
11/02/2021 | 6.26 USD | -5.69% | +113.09% | 1,750.00 USD | 7,756.48 USD | +6,006.48 USD | +343.23% | 1,239.26 XTZ | 3,340.00 USD | 7,115.66 USD | +3,775.66 USD | +113.04% | 1,136.88 XTZ |
11/09/2021 | 6.49 USD | +3.72% | +121.01% | 1,760.00 USD | 8,054.80 USD | +6,294.80 USD | +357.66% | 1,240.80 XTZ | 3,340.00 USD | 7,380.17 USD | +4,040.17 USD | +120.96% | 1,136.88 XTZ |
11/16/2021 | 5.74 USD | -11.56% | +95.47% | 1,770.00 USD | 7,134.04 USD | +5,364.04 USD | +303.05% | 1,242.55 XTZ | 3,340.00 USD | 6,527.36 USD | +3,187.36 USD | +95.43% | 1,136.88 XTZ |
11/23/2021 | 5.03 USD | -12.46% | +71.11% | 1,780.00 USD | 6,255.13 USD | +4,475.13 USD | +251.41% | 1,244.53 XTZ | 3,340.00 USD | 5,714.04 USD | +2,374.04 USD | +71.08% | 1,136.88 XTZ |
11/30/2021 | 5.61 USD | +11.66% | +91.07% | 1,790.00 USD | 6,994.69 USD | +5,204.69 USD | +290.77% | 1,246.32 XTZ | 3,340.00 USD | 6,380.51 USD | +3,040.51 USD | +91.03% | 1,136.88 XTZ |
12/07/2021 | 4.18 USD | -25.46% | +42.43% | 1,800.00 USD | 5,224.18 USD | +3,424.18 USD | +190.23% | 1,248.71 XTZ | 3,340.00 USD | 4,756.33 USD | +1,416.33 USD | +42.41% | 1,136.88 XTZ |
12/14/2021 | 4.06 USD | -3.03% | +38.12% | 1,810.00 USD | 5,075.80 USD | +3,265.80 USD | +180.43% | 1,251.17 XTZ | 3,340.00 USD | 4,612.15 USD | +1,272.15 USD | +38.09% | 1,136.88 XTZ |
12/21/2021 | 4.11 USD | +1.35% | +39.98% | 1,820.00 USD | 5,154.17 USD | +3,334.17 USD | +183.20% | 1,253.60 XTZ | 3,340.00 USD | 4,674.27 USD | +1,334.27 USD | +39.95% | 1,136.88 XTZ |
12/28/2021 | 5.11 USD | +24.28% | +73.96% | 1,830.00 USD | 6,415.35 USD | +4,585.35 USD | +250.57% | 1,255.56 XTZ | 3,340.00 USD | 5,808.95 USD | +2,468.95 USD | +73.92% | 1,136.88 XTZ |
01/04/2022 | 4.82 USD | -5.68% | +64.08% | 1,840.00 USD | 6,061.00 USD | +4,221.00 USD | +229.40% | 1,257.63 XTZ | 3,340.00 USD | 5,479.05 USD | +2,139.05 USD | +64.04% | 1,136.88 XTZ |
01/11/2022 | 4.04 USD | -16.28% | +37.37% | 1,850.00 USD | 5,084.55 USD | +3,234.55 USD | +174.84% | 1,260.11 XTZ | 3,340.00 USD | 4,587.31 USD | +1,247.31 USD | +37.34% | 1,136.88 XTZ |
01/18/2022 | 4.07 USD | +0.86% | +38.56% | 1,860.00 USD | 5,138.42 USD | +3,278.42 USD | +176.26% | 1,262.57 XTZ | 3,340.00 USD | 4,626.89 USD | +1,286.89 USD | +38.53% | 1,136.88 XTZ |
01/25/2022 | 2.98 USD | -26.78% | +1.45% | 1,870.00 USD | 3,772.29 USD | +1,902.29 USD | +101.73% | 1,265.92 XTZ | 3,340.00 USD | 3,387.76 USD | +47.76 USD | +1.43% | 1,136.88 XTZ |
02/01/2022 | 3.50 USD | +17.47% | +19.17% | 1,880.00 USD | 4,441.30 USD | +2,561.30 USD | +136.24% | 1,268.78 XTZ | 3,340.00 USD | 3,979.59 USD | +639.59 USD | +19.15% | 1,136.88 XTZ |
02/08/2022 | 4.13 USD | +18.08% | +40.72% | 1,890.00 USD | 5,254.44 USD | +3,364.44 USD | +178.01% | 1,271.20 XTZ | 3,340.00 USD | 4,699.24 USD | +1,359.24 USD | +40.70% | 1,136.88 XTZ |
02/15/2022 | 3.95 USD | -4.40% | +34.53% | 1,900.00 USD | 5,033.19 USD | +3,133.19 USD | +164.90% | 1,273.73 XTZ | 3,340.00 USD | 4,492.43 USD | +1,152.43 USD | +34.50% | 1,136.88 XTZ |
02/22/2022 | 2.98 USD | -24.54% | +1.52% | 1,910.00 USD | 3,808.26 USD | +1,898.26 USD | +99.39% | 1,277.08 XTZ | 3,340.00 USD | 3,390.18 USD | +50.18 USD | +1.50% | 1,136.88 XTZ |
03/01/2022 | 3.53 USD | +18.35% | +20.15% | 1,920.00 USD | 4,516.98 USD | +2,596.98 USD | +135.26% | 1,279.91 XTZ | 3,340.00 USD | 4,012.20 USD | +672.20 USD | +20.13% | 1,136.88 XTZ |
03/08/2022 | 2.94 USD | -16.79% | -0.02% | 1,930.00 USD | 3,768.63 USD | +1,838.63 USD | +95.27% | 1,283.32 XTZ | 3,340.00 USD | 3,338.59 USD | -1.41 USD | -0.04% | 1,136.88 XTZ |
03/15/2022 | 3.00 USD | +2.17% | +2.15% | 1,940.00 USD | 3,860.50 USD | +1,920.50 USD | +98.99% | 1,286.65 XTZ | 3,340.00 USD | 3,411.12 USD | +71.12 USD | +2.13% | 1,136.88 XTZ |
03/22/2022 | 3.25 USD | +8.14% | +10.46% | 1,950.00 USD | 4,184.57 USD | +2,234.57 USD | +114.59% | 1,289.73 XTZ | 3,340.00 USD | 3,688.64 USD | +348.64 USD | +10.44% | 1,136.88 XTZ |
03/29/2022 | 3.72 USD | +14.59% | +26.58% | 1,960.00 USD | 4,805.12 USD | +2,845.12 USD | +145.16% | 1,292.42 XTZ | 3,340.00 USD | 4,226.83 USD | +886.83 USD | +26.55% | 1,136.88 XTZ |
04/05/2022 | 3.89 USD | +4.67% | +32.49% | 1,970.00 USD | 5,039.44 USD | +3,069.44 USD | +155.81% | 1,294.99 XTZ | 3,340.00 USD | 4,424.16 USD | +1,084.16 USD | +32.46% | 1,136.88 XTZ |
04/12/2022 | 2.96 USD | -23.97% | +0.73% | 1,980.00 USD | 3,841.35 USD | +1,861.35 USD | +94.01% | 1,298.37 XTZ | 3,340.00 USD | 3,363.57 USD | +23.57 USD | +0.71% | 1,136.88 XTZ |
04/19/2022 | 3.18 USD | +7.34% | +8.12% | 1,990.00 USD | 4,133.25 USD | +2,143.25 USD | +107.70% | 1,301.52 XTZ | 3,340.00 USD | 3,610.40 USD | +270.40 USD | +8.10% | 1,136.88 XTZ |
04/26/2022 | 2.95 USD | -7.02% | +0.52% | 2,000.00 USD | 3,852.97 USD | +1,852.97 USD | +92.65% | 1,304.90 XTZ | 3,340.00 USD | 3,356.85 USD | +16.85 USD | +0.50% | 1,136.88 XTZ |
05/03/2022 | 2.50 USD | -15.39% | -14.95% | 2,010.00 USD | 3,270.04 USD | +1,260.04 USD | +62.69% | 1,308.91 XTZ | 3,340.00 USD | 2,840.26 USD | -499.74 USD | -14.96% | 1,136.88 XTZ |
05/10/2022 | 2.04 USD | -18.47% | -30.65% | 2,020.00 USD | 2,676.15 USD | +656.15 USD | +32.48% | 1,313.81 XTZ | 3,340.00 USD | 2,315.75 USD | -1,024.25 USD | -30.67% | 1,136.88 XTZ |
05/17/2022 | 1.77 USD | -12.95% | -39.64% | 2,030.00 USD | 2,339.50 USD | +309.50 USD | +15.25% | 1,319.45 XTZ | 3,340.00 USD | 2,015.78 USD | -1,324.22 USD | -39.65% | 1,136.88 XTZ |
05/24/2022 | 1.88 USD | +5.88% | -36.08% | 2,040.00 USD | 2,487.16 USD | +447.16 USD | +21.92% | 1,324.78 XTZ | 3,340.00 USD | 2,134.39 USD | -1,205.61 USD | -36.10% | 1,136.88 XTZ |
05/31/2022 | 2.15 USD | +14.55% | -26.78% | 2,050.00 USD | 2,859.08 USD | +809.08 USD | +39.47% | 1,329.43 XTZ | 3,340.00 USD | 2,444.99 USD | -895.01 USD | -26.80% | 1,136.88 XTZ |
06/07/2022 | 2.06 USD | -4.06% | -29.76% | 2,060.00 USD | 2,752.96 USD | +692.96 USD | +33.64% | 1,334.27 XTZ | 3,340.00 USD | 2,345.68 USD | -994.32 USD | -29.77% | 1,136.88 XTZ |
06/14/2022 | 1.40 USD | -32.36% | -52.49% | 2,070.00 USD | 1,871.98 USD | -198.02 USD | -9.57% | 1,341.44 XTZ | 3,340.00 USD | 1,586.52 USD | -1,753.48 USD | -52.50% | 1,136.88 XTZ |
06/21/2022 | 1.45 USD | +4.07% | -50.56% | 2,080.00 USD | 1,958.11 USD | -121.89 USD | -5.86% | 1,348.32 XTZ | 3,340.00 USD | 1,651.04 USD | -1,688.96 USD | -50.57% | 1,136.88 XTZ |
06/28/2022 | 1.60 USD | +10.36% | -45.43% | 2,090.00 USD | 2,171.01 USD | +81.01 USD | +3.88% | 1,354.56 XTZ | 3,340.00 USD | 1,822.13 USD | -1,517.87 USD | -45.45% | 1,136.88 XTZ |
07/05/2022 | 1.54 USD | -4.03% | -47.63% | 2,100.00 USD | 2,093.62 USD | -6.38 USD | -0.30% | 1,361.06 XTZ | 3,340.00 USD | 1,748.78 USD | -1,591.22 USD | -47.64% | 1,136.88 XTZ |
07/12/2022 | 1.58 USD | +2.45% | -46.35% | 2,110.00 USD | 2,154.82 USD | +44.82 USD | +2.12% | 1,367.40 XTZ | 3,340.00 USD | 1,791.55 USD | -1,548.45 USD | -46.36% | 1,136.88 XTZ |
07/19/2022 | 1.73 USD | +9.72% | -41.14% | 2,120.00 USD | 2,374.19 USD | +254.19 USD | +11.99% | 1,373.19 XTZ | 3,340.00 USD | 1,965.62 USD | -1,374.38 USD | -41.15% | 1,136.88 XTZ |
07/26/2022 | 1.52 USD | -12.14% | -48.28% | 2,130.00 USD | 2,096.01 USD | -33.99 USD | -1.60% | 1,379.77 XTZ | 3,340.00 USD | 1,727.04 USD | -1,612.96 USD | -48.29% | 1,136.88 XTZ |
08/02/2022 | 1.82 USD | +19.74% | -38.07% | 2,140.00 USD | 2,519.68 USD | +379.68 USD | +17.74% | 1,385.26 XTZ | 3,340.00 USD | 2,067.89 USD | -1,272.11 USD | -38.09% | 1,136.88 XTZ |
08/09/2022 | 1.90 USD | +4.19% | -35.48% | 2,150.00 USD | 2,635.24 USD | +485.24 USD | +22.57% | 1,390.54 XTZ | 3,340.00 USD | 2,154.52 USD | -1,185.48 USD | -35.49% | 1,136.88 XTZ |
08/16/2022 | 1.83 USD | -3.53% | -37.76% | 2,160.00 USD | 2,552.25 USD | +392.25 USD | +18.16% | 1,396.01 XTZ | 3,340.00 USD | 2,078.50 USD | -1,261.50 USD | -37.77% | 1,136.88 XTZ |
08/23/2022 | 1.59 USD | -13.08% | -45.90% | 2,170.00 USD | 2,228.45 USD | +58.45 USD | +2.69% | 1,402.30 XTZ | 3,340.00 USD | 1,806.66 USD | -1,533.34 USD | -45.91% | 1,136.88 XTZ |
08/30/2022 | 1.53 USD | -3.47% | -47.78% | 2,180.00 USD | 2,161.10 USD | -18.90 USD | -0.87% | 1,408.82 XTZ | 3,340.00 USD | 1,743.95 USD | -1,596.05 USD | -47.79% | 1,136.88 XTZ |
09/06/2022 | 1.54 USD | +0.62% | -47.45% | 2,190.00 USD | 2,184.60 USD | -5.40 USD | -0.25% | 1,415.30 XTZ | 3,340.00 USD | 1,754.85 USD | -1,585.15 USD | -47.46% | 1,136.88 XTZ |
09/13/2022 | 1.65 USD | +6.64% | -43.96% | 2,200.00 USD | 2,339.55 USD | +139.55 USD | +6.34% | 1,421.37 XTZ | 3,340.00 USD | 1,871.28 USD | -1,468.72 USD | -43.97% | 1,136.88 XTZ |
09/20/2022 | 1.49 USD | -9.43% | -49.25% | 2,210.00 USD | 2,128.95 USD | -81.05 USD | -3.67% | 1,428.08 XTZ | 3,340.00 USD | 1,694.84 USD | -1,645.16 USD | -49.26% | 1,136.88 XTZ |
09/27/2022 | 1.48 USD | -0.98% | -49.74% | 2,220.00 USD | 2,118.09 USD | -101.91 USD | -4.59% | 1,434.85 XTZ | 3,340.00 USD | 1,678.24 USD | -1,661.76 USD | -49.75% | 1,136.88 XTZ |
10/04/2022 | 1.44 USD | -2.26% | -50.88% | 2,230.00 USD | 2,080.30 USD | -149.70 USD | -6.71% | 1,441.78 XTZ | 3,340.00 USD | 1,640.37 USD | -1,699.63 USD | -50.89% | 1,136.88 XTZ |
10/11/2022 | 1.36 USD | -5.68% | -53.67% | 2,240.00 USD | 1,972.04 USD | -267.96 USD | -11.96% | 1,449.13 XTZ | 3,340.00 USD | 1,547.12 USD | -1,792.88 USD | -53.68% | 1,136.88 XTZ |
10/18/2022 | 1.39 USD | +2.33% | -52.59% | 2,250.00 USD | 2,027.90 USD | -222.10 USD | -9.87% | 1,456.31 XTZ | 3,340.00 USD | 1,583.10 USD | -1,756.90 USD | -52.60% | 1,136.88 XTZ |
10/25/2022 | 1.35 USD | -2.73% | -53.89% | 2,260.00 USD | 1,982.49 USD | -277.51 USD | -12.28% | 1,463.69 XTZ | 3,340.00 USD | 1,539.85 USD | -1,800.15 USD | -53.90% | 1,136.88 XTZ |
11/01/2022 | 1.43 USD | +5.84% | -51.19% | 2,270.00 USD | 2,108.29 USD | -161.71 USD | -7.12% | 1,470.66 XTZ | 3,340.00 USD | 1,629.79 USD | -1,710.21 USD | -51.20% | 1,136.88 XTZ |
11/08/2022 | 1.37 USD | -4.60% | -53.44% | 2,280.00 USD | 2,021.26 USD | -258.74 USD | -11.35% | 1,477.97 XTZ | 3,340.00 USD | 1,554.79 USD | -1,785.21 USD | -53.45% | 1,136.88 XTZ |
11/15/2022 | 1.02 USD | -25.50% | -65.31% | 2,290.00 USD | 1,515.87 USD | -774.13 USD | -33.80% | 1,487.78 XTZ | 3,340.00 USD | 1,158.34 USD | -2,181.66 USD | -65.32% | 1,136.88 XTZ |
11/22/2022 | 0.94598 USD | -7.17% | -67.80% | 2,300.00 USD | 1,417.13 USD | -882.87 USD | -38.39% | 1,498.36 XTZ | 3,340.00 USD | 1,075.25 USD | -2,264.75 USD | -67.81% | 1,136.88 XTZ |
11/29/2022 | 0.97858 USD | +3.45% | -66.69% | 2,310.00 USD | 1,475.97 USD | -834.03 USD | -36.11% | 1,508.57 XTZ | 3,340.00 USD | 1,112.31 USD | -2,227.69 USD | -66.70% | 1,136.88 XTZ |
12/06/2022 | 1.01 USD | +3.67% | -65.47% | 2,320.00 USD | 1,540.18 USD | -779.82 USD | -33.61% | 1,518.43 XTZ | 3,340.00 USD | 1,153.16 USD | -2,186.84 USD | -65.47% | 1,136.88 XTZ |
12/13/2022 | 0.96097 USD | -5.28% | -67.29% | 2,330.00 USD | 1,468.87 USD | -861.13 USD | -36.96% | 1,528.84 XTZ | 3,340.00 USD | 1,092.29 USD | -2,247.71 USD | -67.30% | 1,136.88 XTZ |
12/20/2022 | 0.77883 USD | -18.95% | -73.49% | 2,340.00 USD | 1,200.47 USD | -1,139.53 USD | -48.70% | 1,541.68 XTZ | 3,340.00 USD | 885.26 USD | -2,454.74 USD | -73.50% | 1,136.88 XTZ |
12/27/2022 | 0.80043 USD | +2.77% | -72.75% | 2,350.00 USD | 1,243.75 USD | -1,106.25 USD | -47.07% | 1,554.17 XTZ | 3,340.00 USD | 909.81 USD | -2,430.19 USD | -72.76% | 1,136.88 XTZ |
01/03/2023 | 0.74273 USD | -7.21% | -74.72% | 2,360.00 USD | 1,164.10 USD | -1,195.90 USD | -50.67% | 1,567.63 XTZ | 3,340.00 USD | 844.23 USD | -2,495.77 USD | -74.72% | 1,136.88 XTZ |
01/10/2023 | 0.83683 USD | +12.67% | -71.52% | 2,370.00 USD | 1,321.58 USD | -1,048.42 USD | -44.24% | 1,579.58 XTZ | 3,340.00 USD | 951.18 USD | -2,388.82 USD | -71.52% | 1,136.88 XTZ |
01/17/2023 | 1.01 USD | +21.07% | -65.52% | 2,380.00 USD | 1,609.97 USD | -770.03 USD | -32.35% | 1,589.45 XTZ | 3,340.00 USD | 1,151.56 USD | -2,188.44 USD | -65.52% | 1,136.88 XTZ |
01/24/2023 | 1.11 USD | +9.77% | -62.15% | 2,390.00 USD | 1,777.19 USD | -612.81 USD | -25.64% | 1,598.45 XTZ | 3,340.00 USD | 1,264.01 USD | -2,075.99 USD | -62.16% | 1,136.88 XTZ |
01/31/2023 | 1.06 USD | -4.52% | -63.86% | 2,400.00 USD | 1,706.81 USD | -693.19 USD | -28.88% | 1,607.87 XTZ | 3,340.00 USD | 1,206.84 USD | -2,133.16 USD | -63.87% | 1,136.88 XTZ |
02/07/2023 | 1.15 USD | +8.11% | -60.93% | 2,410.00 USD | 1,855.29 USD | -554.71 USD | -23.02% | 1,616.58 XTZ | 3,340.00 USD | 1,304.76 USD | -2,035.24 USD | -60.94% | 1,136.88 XTZ |
02/14/2023 | 1.04 USD | -9.03% | -64.46% | 2,420.00 USD | 1,697.70 USD | -722.30 USD | -29.85% | 1,626.15 XTZ | 3,340.00 USD | 1,186.90 USD | -2,153.10 USD | -64.46% | 1,136.88 XTZ |
02/21/2023 | 1.26 USD | +20.21% | -57.27% | 2,430.00 USD | 2,050.88 USD | -379.12 USD | -15.60% | 1,634.12 XTZ | 3,340.00 USD | 1,426.83 USD | -1,913.17 USD | -57.28% | 1,136.88 XTZ |
02/28/2023 | 1.19 USD | -5.18% | -59.48% | 2,440.00 USD | 1,954.68 USD | -485.32 USD | -19.89% | 1,642.52 XTZ | 3,340.00 USD | 1,352.94 USD | -1,987.06 USD | -59.49% | 1,136.88 XTZ |
03/07/2023 | 1.14 USD | -4.06% | -61.13% | 2,450.00 USD | 1,885.34 USD | -564.66 USD | -23.05% | 1,651.28 XTZ | 3,340.00 USD | 1,298.03 USD | -2,041.97 USD | -61.14% | 1,136.88 XTZ |
03/14/2023 | 1.09 USD | -4.21% | -62.77% | 2,460.00 USD | 1,815.88 USD | -644.12 USD | -26.18% | 1,660.42 XTZ | 3,340.00 USD | 1,243.32 USD | -2,096.68 USD | -62.77% | 1,136.88 XTZ |
03/21/2023 | 1.18 USD | +7.51% | -59.97% | 2,470.00 USD | 1,962.26 USD | -507.74 USD | -20.56% | 1,668.92 XTZ | 3,340.00 USD | 1,336.70 USD | -2,003.30 USD | -59.98% | 1,136.88 XTZ |
03/28/2023 | 1.08 USD | -7.97% | -63.16% | 2,480.00 USD | 1,815.94 USD | -664.06 USD | -26.78% | 1,678.16 XTZ | 3,340.00 USD | 1,230.22 USD | -2,109.78 USD | -63.17% | 1,136.88 XTZ |
04/04/2023 | 1.12 USD | +3.54% | -61.85% | 2,490.00 USD | 1,890.31 USD | -599.69 USD | -24.08% | 1,687.09 XTZ | 3,340.00 USD | 1,273.83 USD | -2,066.17 USD | -61.86% | 1,136.88 XTZ |
04/11/2023 | 1.12 USD | +0.13% | -61.81% | 2,500.00 USD | 1,902.68 USD | -597.32 USD | -23.89% | 1,696.00 XTZ | 3,340.00 USD | 1,275.43 USD | -2,064.57 USD | -61.81% | 1,136.88 XTZ |
04/18/2023 | 1.14 USD | +1.95% | -61.06% | 2,510.00 USD | 1,949.80 USD | -560.20 USD | -22.32% | 1,704.74 XTZ | 3,340.00 USD | 1,300.31 USD | -2,039.69 USD | -61.07% | 1,136.88 XTZ |
04/25/2023 | 1.00 USD | -12.27% | -65.84% | 2,520.00 USD | 1,720.60 USD | -799.40 USD | -31.72% | 1,714.70 XTZ | 3,340.00 USD | 1,140.79 USD | -2,199.21 USD | -65.84% | 1,136.88 XTZ |
05/02/2023 | 0.98307 USD | -2.05% | -66.54% | 2,530.00 USD | 1,695.33 USD | -834.67 USD | -32.99% | 1,724.88 XTZ | 3,340.00 USD | 1,117.41 USD | -2,222.59 USD | -66.54% | 1,136.88 XTZ |
05/09/2023 | 0.90863 USD | -7.57% | -69.07% | 2,540.00 USD | 1,576.95 USD | -963.05 USD | -37.92% | 1,735.88 XTZ | 3,340.00 USD | 1,032.79 USD | -2,307.21 USD | -69.08% | 1,136.88 XTZ |
05/16/2023 | 0.89074 USD | -1.97% | -69.68% | 2,550.00 USD | 1,555.90 USD | -994.10 USD | -38.98% | 1,747.11 XTZ | 3,340.00 USD | 1,012.46 USD | -2,327.54 USD | -69.69% | 1,136.88 XTZ |
05/23/2023 | 0.89579 USD | +0.57% | -69.51% | 2,560.00 USD | 1,574.72 USD | -985.28 USD | -38.49% | 1,758.27 XTZ | 3,340.00 USD | 1,018.20 USD | -2,321.80 USD | -69.51% | 1,136.88 XTZ |
05/30/2023 | 0.93595 USD | +4.48% | -68.14% | 2,570.00 USD | 1,655.33 USD | -914.67 USD | -35.59% | 1,768.96 XTZ | 3,340.00 USD | 1,063.85 USD | -2,276.15 USD | -68.15% | 1,136.88 XTZ |
06/06/2023 | 0.85665 USD | -8.47% | -70.84% | 2,580.00 USD | 1,525.07 USD | -1,054.93 USD | -40.89% | 1,780.63 XTZ | 3,340.00 USD | 973.71 USD | -2,366.29 USD | -70.85% | 1,136.88 XTZ |
06/13/2023 | 0.72186 USD | -15.74% | -75.43% | 2,590.00 USD | 1,295.10 USD | -1,294.90 USD | -50.00% | 1,794.48 XTZ | 3,340.00 USD | 820.50 USD | -2,519.50 USD | -75.43% | 1,136.88 XTZ |
06/20/2023 | 0.7248 USD | +0.41% | -75.33% | 2,600.00 USD | 1,310.38 USD | -1,289.62 USD | -49.60% | 1,808.28 XTZ | 3,340.00 USD | 823.85 USD | -2,516.15 USD | -75.33% | 1,136.88 XTZ |
06/27/2023 | 0.79651 USD | +9.89% | -72.89% | 2,610.00 USD | 1,450.02 USD | -1,159.98 USD | -44.44% | 1,820.83 XTZ | 3,340.00 USD | 905.35 USD | -2,434.65 USD | -72.89% | 1,136.88 XTZ |
07/04/2023 | 0.84885 USD | +6.57% | -71.11% | 2,620.00 USD | 1,555.30 USD | -1,064.70 USD | -40.64% | 1,832.61 XTZ | 3,340.00 USD | 964.84 USD | -2,375.16 USD | -71.11% | 1,136.88 XTZ |
07/11/2023 | 0.81244 USD | -4.29% | -72.35% | 2,630.00 USD | 1,498.60 USD | -1,131.40 USD | -43.02% | 1,844.92 XTZ | 3,340.00 USD | 923.47 USD | -2,416.53 USD | -72.35% | 1,136.88 XTZ |
07/18/2023 | 0.86485 USD | +6.45% | -70.56% | 2,640.00 USD | 1,605.26 USD | -1,034.74 USD | -39.19% | 1,856.49 XTZ | 3,340.00 USD | 983.03 USD | -2,356.97 USD | -70.57% | 1,136.88 XTZ |
07/25/2023 | 0.80848 USD | -6.52% | -72.48% | 2,650.00 USD | 1,510.64 USD | -1,139.36 USD | -42.99% | 1,868.85 XTZ | 3,340.00 USD | 918.96 USD | -2,421.04 USD | -72.49% | 1,136.88 XTZ |
08/01/2023 | 0.82191 USD | +1.66% | -72.02% | 2,660.00 USD | 1,545.72 USD | -1,114.28 USD | -41.89% | 1,881.02 XTZ | 3,340.00 USD | 934.22 USD | -2,405.78 USD | -72.03% | 1,136.88 XTZ |
08/08/2023 | 0.79141 USD | -3.71% | -73.06% | 2,670.00 USD | 1,498.35 USD | -1,171.65 USD | -43.88% | 1,893.66 XTZ | 3,340.00 USD | 899.55 USD | -2,440.45 USD | -73.07% | 1,136.88 XTZ |
08/15/2023 | 0.79821 USD | +0.86% | -72.83% | 2,680.00 USD | 1,521.22 USD | -1,158.78 USD | -43.24% | 1,906.18 XTZ | 3,340.00 USD | 907.28 USD | -2,432.72 USD | -72.84% | 1,136.88 XTZ |
08/22/2023 | 0.69845 USD | -12.50% | -76.23% | 2,690.00 USD | 1,341.10 USD | -1,348.90 USD | -50.14% | 1,920.50 XTZ | 3,340.00 USD | 793.89 USD | -2,546.11 USD | -76.23% | 1,136.88 XTZ |
08/29/2023 | 0.70645 USD | +1.15% | -75.95% | 2,700.00 USD | 1,366.46 USD | -1,333.54 USD | -49.39% | 1,934.66 XTZ | 3,340.00 USD | 802.99 USD | -2,537.01 USD | -75.96% | 1,136.88 XTZ |
09/05/2023 | 0.6949 USD | -1.63% | -76.35% | 2,710.00 USD | 1,354.12 USD | -1,355.88 USD | -50.03% | 1,949.05 XTZ | 3,340.00 USD | 789.86 USD | -2,550.14 USD | -76.35% | 1,136.88 XTZ |
09/12/2023 | 0.64118 USD | -7.73% | -78.18% | 2,720.00 USD | 1,259.44 USD | -1,460.56 USD | -53.70% | 1,964.64 XTZ | 3,340.00 USD | 728.80 USD | -2,611.20 USD | -78.18% | 1,136.88 XTZ |
09/19/2023 | 0.67137 USD | +4.71% | -77.15% | 2,730.00 USD | 1,328.73 USD | -1,401.27 USD | -51.33% | 1,979.54 XTZ | 3,340.00 USD | 763.11 USD | -2,576.89 USD | -77.15% | 1,136.88 XTZ |
09/26/2023 | 0.65851 USD | -1.91% | -77.59% | 2,740.00 USD | 1,313.29 USD | -1,426.71 USD | -52.07% | 1,994.73 XTZ | 3,340.00 USD | 748.50 USD | -2,591.50 USD | -77.59% | 1,136.88 XTZ |
10/03/2023 | 0.67777 USD | +2.92% | -76.93% | 2,750.00 USD | 1,361.70 USD | -1,388.30 USD | -50.48% | 2,009.48 XTZ | 3,340.00 USD | 770.39 USD | -2,569.61 USD | -76.93% | 1,136.88 XTZ |
10/10/2023 | 0.71074 USD | +4.86% | -75.81% | 2,760.00 USD | 1,437.93 USD | -1,322.07 USD | -47.90% | 2,023.55 XTZ | 3,340.00 USD | 807.87 USD | -2,532.13 USD | -75.81% | 1,136.88 XTZ |
10/17/2023 | 0.65928 USD | -7.24% | -77.56% | 2,770.00 USD | 1,343.81 USD | -1,426.19 USD | -51.49% | 2,038.72 XTZ | 3,340.00 USD | 749.37 USD | -2,590.63 USD | -77.56% | 1,136.88 XTZ |
10/24/2023 | 0.70447 USD | +6.86% | -76.02% | 2,780.00 USD | 1,445.93 USD | -1,334.07 USD | -47.99% | 2,052.91 XTZ | 3,340.00 USD | 800.74 USD | -2,539.26 USD | -76.03% | 1,136.88 XTZ |
10/31/2023 | 0.75513 USD | +7.19% | -74.30% | 2,790.00 USD | 1,559.90 USD | -1,230.10 USD | -44.09% | 2,066.16 XTZ | 3,340.00 USD | 858.32 USD | -2,481.68 USD | -74.30% | 1,136.88 XTZ |
11/07/2023 | 0.82669 USD | +9.48% | -71.86% | 2,800.00 USD | 1,717.73 USD | -1,082.27 USD | -38.65% | 2,078.25 XTZ | 3,340.00 USD | 939.66 USD | -2,400.34 USD | -71.87% | 1,136.88 XTZ |
11/14/2023 | 0.90522 USD | +9.50% | -69.19% | 2,810.00 USD | 1,890.89 USD | -919.11 USD | -32.71% | 2,089.30 XTZ | 3,340.00 USD | 1,028.92 USD | -2,311.08 USD | -69.19% | 1,136.88 XTZ |
11/21/2023 | 0.8454 USD | -6.61% | -71.22% | 2,820.00 USD | 1,775.93 USD | -1,044.07 USD | -37.02% | 2,101.13 XTZ | 3,340.00 USD | 960.92 USD | -2,379.08 USD | -71.23% | 1,136.88 XTZ |
11/28/2023 | 0.808 USD | -4.42% | -72.50% | 2,830.00 USD | 1,707.37 USD | -1,122.63 USD | -39.67% | 2,113.50 XTZ | 3,340.00 USD | 918.42 USD | -2,421.58 USD | -72.50% | 1,136.88 XTZ |
12/05/2023 | 0.87474 USD | +8.26% | -70.23% | 2,840.00 USD | 1,858.39 USD | -981.61 USD | -34.56% | 2,124.94 XTZ | 3,340.00 USD | 994.27 USD | -2,345.73 USD | -70.23% | 1,136.88 XTZ |
12/12/2023 | 0.87363 USD | -0.13% | -70.26% | 2,850.00 USD | 1,866.03 USD | -983.97 USD | -34.53% | 2,136.38 XTZ | 3,340.00 USD | 993.01 USD | -2,346.99 USD | -70.27% | 1,136.88 XTZ |
12/19/2023 | 0.88735 USD | +1.57% | -69.80% | 2,860.00 USD | 1,905.33 USD | -954.67 USD | -33.38% | 2,147.65 XTZ | 3,340.00 USD | 1,008.60 USD | -2,331.40 USD | -69.80% | 1,136.88 XTZ |
12/26/2023 | 1.04 USD | +17.42% | -64.54% | 2,870.00 USD | 2,247.15 USD | -622.85 USD | -21.70% | 2,157.25 XTZ | 3,340.00 USD | 1,184.26 USD | -2,155.74 USD | -64.54% | 1,136.88 XTZ |
01/02/2024 | 1.10 USD | +5.69% | -62.52% | 2,880.00 USD | 2,385.09 USD | -494.91 USD | -17.18% | 2,166.33 XTZ | 3,340.00 USD | 1,251.68 USD | -2,088.32 USD | -62.52% | 1,136.88 XTZ |
01/09/2024 | 0.93871 USD | -14.76% | -68.05% | 2,890.00 USD | 2,043.14 USD | -846.86 USD | -29.30% | 2,176.98 XTZ | 3,340.00 USD | 1,066.98 USD | -2,273.02 USD | -68.05% | 1,136.88 XTZ |
01/16/2024 | 1.17 USD | +25.02% | -60.05% | 2,900.00 USD | 2,564.37 USD | -335.63 USD | -11.57% | 2,185.50 XTZ | 3,340.00 USD | 1,333.96 USD | -2,006.04 USD | -60.06% | 1,136.88 XTZ |
01/23/2024 | 0.96017 USD | -18.18% | -67.32% | 2,910.00 USD | 2,108.04 USD | -801.96 USD | -27.56% | 2,195.92 XTZ | 3,340.00 USD | 1,091.38 USD | -2,248.62 USD | -67.32% | 1,136.88 XTZ |
01/30/2024 | 1.02 USD | +6.04% | -65.34% | 2,920.00 USD | 2,245.46 USD | -674.54 USD | -23.10% | 2,205.74 XTZ | 3,340.00 USD | 1,157.35 USD | -2,182.65 USD | -65.35% | 1,136.88 XTZ |
02/06/2024 | 0.96495 USD | -5.23% | -67.15% | 2,930.00 USD | 2,137.99 USD | -792.01 USD | -27.03% | 2,216.10 XTZ | 3,340.00 USD | 1,096.81 USD | -2,243.19 USD | -67.16% | 1,136.88 XTZ |
02/13/2024 | 1.05 USD | +8.67% | -64.31% | 2,940.00 USD | 2,333.38 USD | -606.62 USD | -20.63% | 2,225.64 XTZ | 3,340.00 USD | 1,191.91 USD | -2,148.09 USD | -64.31% | 1,136.88 XTZ |
02/20/2024 | 1.10 USD | +4.48% | -62.71% | 2,950.00 USD | 2,447.93 USD | -502.07 USD | -17.02% | 2,234.77 XTZ | 3,340.00 USD | 1,245.32 USD | -2,094.68 USD | -62.71% | 1,136.88 XTZ |
02/27/2024 | 1.15 USD | +4.55% | -61.01% | 2,960.00 USD | 2,569.42 USD | -390.58 USD | -13.20% | 2,243.50 XTZ | 3,340.00 USD | 1,302.04 USD | -2,037.96 USD | -61.02% | 1,136.88 XTZ |
03/05/2024 | 1.41 USD | +23.26% | -51.94% | 2,970.00 USD | 3,177.01 USD | +207.01 USD | +6.97% | 2,250.58 XTZ | 3,340.00 USD | 1,604.86 USD | -1,735.14 USD | -51.95% | 1,136.88 XTZ |
03/12/2024 | 1.53 USD | +8.26% | -47.97% | 2,980.00 USD | 3,449.34 USD | +469.34 USD | +15.75% | 2,257.12 XTZ | 3,340.00 USD | 1,737.38 USD | -1,602.62 USD | -47.98% | 1,136.88 XTZ |
03/19/2024 | 1.27 USD | -16.97% | -56.80% | 2,990.00 USD | 2,873.95 USD | -116.05 USD | -3.88% | 2,265.00 XTZ | 3,340.00 USD | 1,442.53 USD | -1,897.47 USD | -56.81% | 1,136.88 XTZ |
03/26/2024 | 1.35 USD | +6.10% | -54.16% | 3,000.00 USD | 3,059.39 USD | +59.39 USD | +1.98% | 2,272.43 XTZ | 3,340.00 USD | 1,530.59 USD | -1,809.41 USD | -54.17% | 1,136.88 XTZ |
04/02/2024 | 1.35 USD | +0.40% | -53.98% | 3,010.00 USD | 3,081.59 USD | +71.59 USD | +2.38% | 2,279.82 XTZ | 3,340.00 USD | 1,536.70 USD | -1,803.30 USD | -53.99% | 1,136.88 XTZ |
04/09/2024 | 1.33 USD | -1.69% | -54.76% | 3,020.00 USD | 3,039.47 USD | +19.47 USD | +0.64% | 2,287.35 XTZ | 3,340.00 USD | 1,510.71 USD | -1,829.29 USD | -54.77% | 1,136.88 XTZ |
04/16/2024 | 1.00 USD | -24.85% | -66.00% | 3,030.00 USD | 2,294.26 USD | -735.74 USD | -24.28% | 2,297.36 XTZ | 3,340.00 USD | 1,135.34 USD | -2,204.66 USD | -66.01% | 1,136.88 XTZ |
04/23/2024 | 1.06 USD | +6.43% | -63.82% | 3,040.00 USD | 2,451.73 USD | -588.27 USD | -19.35% | 2,306.77 XTZ | 3,340.00 USD | 1,208.33 USD | -2,131.67 USD | -63.82% | 1,136.88 XTZ |
04/30/2024 | 0.98532 USD | -7.31% | -66.46% | 3,050.00 USD | 2,282.44 USD | -767.56 USD | -25.17% | 2,316.92 XTZ | 3,340.00 USD | 1,119.97 USD | -2,220.03 USD | -66.47% | 1,136.88 XTZ |
05/07/2024 | 0.94017 USD | -4.58% | -68.00% | 3,060.00 USD | 2,187.85 USD | -872.15 USD | -28.50% | 2,327.55 XTZ | 3,340.00 USD | 1,068.64 USD | -2,271.36 USD | -68.00% | 1,136.88 XTZ |
05/14/2024 | 0.88566 USD | -5.80% | -69.85% | 3,070.00 USD | 2,071.01 USD | -998.99 USD | -32.54% | 2,338.84 XTZ | 3,340.00 USD | 1,006.69 USD | -2,333.31 USD | -69.86% | 1,136.88 XTZ |
05/21/2024 | 0.98349 USD | +11.05% | -66.52% | 3,080.00 USD | 2,309.78 USD | -770.22 USD | -25.01% | 2,349.01 XTZ | 3,340.00 USD | 1,117.89 USD | -2,222.11 USD | -66.53% | 1,136.88 XTZ |
05/28/2024 | 1.00 USD | +1.25% | -66.11% | 3,090.00 USD | 2,348.57 USD | -741.43 USD | -23.99% | 2,359.05 XTZ | 3,340.00 USD | 1,131.83 USD | -2,208.17 USD | -66.11% | 1,136.88 XTZ |
06/04/2024 | 0.92599 USD | -7.01% | -68.48% | 3,100.00 USD | 2,194.01 USD | -905.99 USD | -29.23% | 2,369.85 XTZ | 3,340.00 USD | 1,052.52 USD | -2,287.48 USD | -68.49% | 1,136.88 XTZ |
06/11/2024 | 0.84655 USD | -8.58% | -71.18% | 3,110.00 USD | 2,015.81 USD | -1,094.19 USD | -35.18% | 2,381.67 XTZ | 3,340.00 USD | 962.24 USD | -2,377.76 USD | -71.19% | 1,136.88 XTZ |
06/18/2024 | 0.76175 USD | -10.02% | -74.07% | 3,120.00 USD | 1,823.88 USD | -1,296.12 USD | -41.54% | 2,394.79 XTZ | 3,340.00 USD | 865.85 USD | -2,474.15 USD | -74.08% | 1,136.88 XTZ |
06/25/2024 | 0.7761 USD | +1.88% | -73.58% | 3,130.00 USD | 1,868.22 USD | -1,261.78 USD | -40.31% | 2,407.68 XTZ | 3,340.00 USD | 882.15 USD | -2,457.85 USD | -73.59% | 1,136.88 XTZ |
07/02/2024 | 0.78452 USD | +1.08% | -73.30% | 3,140.00 USD | 1,898.49 USD | -1,241.51 USD | -39.54% | 2,420.43 XTZ | 3,340.00 USD | 891.72 USD | -2,448.28 USD | -73.30% | 1,136.88 XTZ |
07/09/2024 | 0.71409 USD | -8.98% | -75.69% | 3,150.00 USD | 1,738.04 USD | -1,411.96 USD | -44.82% | 2,434.43 XTZ | 3,340.00 USD | 811.67 USD | -2,528.33 USD | -75.70% | 1,136.88 XTZ |
07/16/2024 | 0.8233 USD | +15.29% | -71.98% | 3,160.00 USD | 2,013.85 USD | -1,146.15 USD | -36.27% | 2,446.58 XTZ | 3,340.00 USD | 935.80 USD | -2,404.20 USD | -71.98% | 1,136.88 XTZ |
07/23/2024 | 0.77393 USD | -6.00% | -73.66% | 3,170.00 USD | 1,903.10 USD | -1,266.90 USD | -39.97% | 2,459.50 XTZ | 3,340.00 USD | 879.69 USD | -2,460.31 USD | -73.66% | 1,136.88 XTZ |
07/30/2024 | 0.75573 USD | -2.35% | -74.28% | 3,180.00 USD | 1,868.34 USD | -1,311.66 USD | -41.25% | 2,472.73 XTZ | 3,340.00 USD | 859.00 USD | -2,481.00 USD | -74.28% | 1,136.88 XTZ |
08/06/2024 | 0.62304 USD | -17.56% | -78.79% | 3,190.00 USD | 1,550.30 USD | -1,639.70 USD | -51.40% | 2,488.78 XTZ | 3,340.00 USD | 708.18 USD | -2,631.82 USD | -78.80% | 1,136.88 XTZ |
08/13/2024 | 0.67725 USD | +8.70% | -76.95% | 3,200.00 USD | 1,695.19 USD | -1,504.81 USD | -47.03% | 2,503.54 XTZ | 3,340.00 USD | 769.80 USD | -2,570.20 USD | -76.95% | 1,136.88 XTZ |
08/20/2024 | 0.65994 USD | -2.56% | -77.54% | 3,210.00 USD | 1,661.86 USD | -1,548.14 USD | -48.23% | 2,518.70 XTZ | 3,340.00 USD | 750.12 USD | -2,589.88 USD | -77.54% | 1,136.88 XTZ |
08/27/2024 | 0.7073 USD | +7.18% | -75.92% | 3,220.00 USD | 1,791.12 USD | -1,428.88 USD | -44.38% | 2,532.84 XTZ | 3,340.00 USD | 803.96 USD | -2,536.04 USD | -75.93% | 1,136.88 XTZ |
09/03/2024 | 0.65556 USD | -7.31% | -77.69% | 3,230.00 USD | 1,670.10 USD | -1,559.90 USD | -48.29% | 2,548.09 XTZ | 3,340.00 USD | 745.15 USD | -2,594.85 USD | -77.69% | 1,136.88 XTZ |
09/10/2024 | 0.64013 USD | -2.35% | -78.21% | 3,240.00 USD | 1,640.78 USD | -1,599.22 USD | -49.36% | 2,563.71 XTZ | 3,340.00 USD | 727.60 USD | -2,612.40 USD | -78.22% | 1,136.88 XTZ |
09/17/2024 | 0.62811 USD | -1.88% | -78.62% | 3,250.00 USD | 1,619.96 USD | -1,630.04 USD | -50.15% | 2,579.63 XTZ | 3,340.00 USD | 713.94 USD | -2,626.06 USD | -78.62% | 1,136.88 XTZ |
09/24/2024 | 0.69783 USD | +11.10% | -76.25% | 3,260.00 USD | 1,809.79 USD | -1,450.21 USD | -44.49% | 2,593.96 XTZ | 3,340.00 USD | 793.19 USD | -2,546.81 USD | -76.25% | 1,136.88 XTZ |
10/01/2024 | 0.70484 USD | +1.00% | -76.01% | 3,270.00 USD | 1,837.95 USD | -1,432.05 USD | -43.79% | 2,608.15 XTZ | 3,340.00 USD | 801.15 USD | -2,538.85 USD | -76.01% | 1,136.88 XTZ |
10/08/2024 | 0.66329 USD | -5.89% | -77.42% | 3,280.00 USD | 1,739.62 USD | -1,540.38 USD | -46.96% | 2,623.23 XTZ | 3,340.00 USD | 753.93 USD | -2,586.07 USD | -77.43% | 1,136.88 XTZ |
10/15/2024 | 0.70797 USD | +6.74% | -75.90% | 3,290.00 USD | 1,866.80 USD | -1,423.20 USD | -43.26% | 2,637.35 XTZ | 3,340.00 USD | 804.72 USD | -2,535.28 USD | -75.91% | 1,136.88 XTZ |
10/22/2024 | 0.69396 USD | -1.98% | -76.38% | 3,300.00 USD | 1,839.85 USD | -1,460.15 USD | -44.25% | 2,651.76 XTZ | 3,340.00 USD | 788.79 USD | -2,551.21 USD | -76.38% | 1,136.88 XTZ |
10/29/2024 | 0.64815 USD | -6.60% | -77.94% | 3,310.00 USD | 1,728.39 USD | -1,581.61 USD | -47.78% | 2,667.19 XTZ | 3,340.00 USD | 736.72 USD | -2,603.28 USD | -77.94% | 1,136.88 XTZ |
11/05/2024 | 0.59127 USD | -8.78% | -79.87% | 3,320.00 USD | 1,586.71 USD | -1,733.29 USD | -52.21% | 2,684.10 XTZ | 3,340.00 USD | 672.07 USD | -2,667.93 USD | -79.88% | 1,136.88 XTZ |
11/12/2024 | 0.74587 USD | +26.15% | -74.61% | 3,330.00 USD | 2,011.60 USD | -1,318.40 USD | -39.59% | 2,697.51 XTZ | 3,340.00 USD | 847.80 USD | -2,492.20 USD | -74.62% | 1,136.88 XTZ |
11/19/2024 | 1.16 USD | +56.09% | -60.37% | 3,340.00 USD | 3,149.88 USD | -190.12 USD | -5.69% | 2,706.10 XTZ | 3,340.00 USD | 1,323.32 USD | -2,016.68 USD | -60.38% | 1,136.88 XTZ |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the XTZ DCA tool
How to use this Tezos Investment Calculator
To use this XTZ DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this XTZ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Tezos, as well as the frequency of your investments (such as weekly or monthly). This XTZ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this XTZ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Tezos investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Tezos investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Tezos investment. You can do this by accessing your investment account and viewing your Tezos balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this XTZ DCA crypto calculator is typically calculated by adding up the total value of all of the Tezos that you have invested in. This value is typically calculated by multiplying the number of Tezos that you have invested in by the current market price of Tezos.
For example, let's say that you have invested a total of 5 Tezos using the DCA strategy, and the current market price of Tezos is $500. In this case, the portfolio value of your Tezos investment would be 5 x $500 = $2,500.
Additionally, this XTZ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Tezos investments.
Overall, the portfolio value in this XTZ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
XTZ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. XTZ DCA involves investing a fixed amount of money into XTZ (Tezos) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how XTZ DCA works: let's say that you want to invest $500 in Tezos. Instead of buying $500 worth of Tezos all at once, you could use the XTZ DCA strategy to buy $100 worth of Tezos every week for five weeks. This means that you would be buying Tezos at different prices each week, depending on how the market is moving. If the price of Tezos goes up during those five weeks, you will be buying less Tezos each week. But if the price of Tezos goes down, you will be buying more Tezos each week.
The main advantage of using the XTZ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, XTZ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the XTZ DCA strategy is a popular and effective way to invest in Tezos. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Tezos?
To invest in Tezos, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Tezos trading.
OKEx is a cryptocurrency exchange that offers Tezos trading. To invest in Tezos in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Tezos on OKEx: Once you have funds in your OKEx account, you can search for Tezos on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Tezos.
- Place an order to buy Tezos: Once you have found Tezos on OKEx, you can place an order to buy it. You will need to specify the amount of Tezos that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Tezos investment: After you have placed your order, your investment in Tezos will be processed and your Tezos will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Tezos balance and trade history.
Overall, investing in Tezos using OKEx is a simple and straightforward process. By following these steps, you can easily add Tezos to your investment portfolio and start benefiting from its potential growth.