Dollar-cost averaging (DCA) calculator for Tether (USDT) Tether Logo

Buying 10.00 USD of USDT weekly from February 25, 2015 to January 27, 2023 would have turned 4.12k USD into 4.12k USD (-0.06%)

You can customize the Tether dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
4.12k USD
412 Investments
Total USDT purchased
4,116.15
Value in crypto
Current value of your USDT
4.12k USD
Value in FIAT
Cost AVG profit
-2.45 USD
ROI : -0.06%

Lump Sum Investment Summary

Lump sum invest
4.12k USD
on 02/25/2015
USDT purchased
3,404.51
Value in crypto
Current lump sum value
3.41k USD
Value in FIAT
Lump sum profit
-714.33 USD
ROI : -17.34%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
USDT Value
Profit
Profit %
USDT Total
Total Invested
USDT Value
Profit
Profit %
USDT Total
02/25/20151.21 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%8.26 USDT4,120.00 USD4,119.18 USD-0.82 USD-0.02%3,404.51 USDT
03/06/20151.00 USD-17.37%-17.37%20.00 USD18.26 USD-1.74 USD-8.70%18.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
03/13/20151.00 USD+0.00%-17.37%30.00 USD28.26 USD-1.74 USD-5.81%28.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
03/20/20151.00 USD+0.00%-17.37%40.00 USD38.26 USD-1.74 USD-4.36%38.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
03/27/20151.00 USD+0.00%-17.37%50.00 USD48.25 USD-1.75 USD-3.49%48.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
04/03/20151.00 USD+0.00%-17.37%60.00 USD58.25 USD-1.75 USD-2.91%58.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
04/10/20151.00 USD+0.00%-17.37%70.00 USD68.25 USD-1.75 USD-2.50%68.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
04/17/20151.00 USD+0.00%-17.37%80.00 USD78.25 USD-1.75 USD-2.19%78.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
04/24/20151.00 USD+0.00%-17.37%90.00 USD88.25 USD-1.75 USD-1.95%88.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
05/01/20151.00 USD+0.00%-17.37%100.00 USD98.24 USD-1.76 USD-1.76%98.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
05/08/20151.00 USD+0.00%-17.37%110.00 USD108.24 USD-1.76 USD-1.60%108.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
05/15/20151.00 USD+0.00%-17.37%120.00 USD118.24 USD-1.76 USD-1.47%118.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
05/22/20151.00 USD+0.00%-17.37%130.00 USD128.24 USD-1.76 USD-1.36%128.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
05/29/20151.00 USD+0.00%-17.37%140.00 USD138.24 USD-1.76 USD-1.26%138.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
06/05/20151.00 USD+0.00%-17.37%150.00 USD148.23 USD-1.77 USD-1.18%148.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
06/12/20151.00 USD+0.00%-17.37%160.00 USD158.23 USD-1.77 USD-1.11%158.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
06/19/20151.00 USD+0.00%-17.37%170.00 USD168.23 USD-1.77 USD-1.04%168.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
06/26/20151.00 USD+0.00%-17.37%180.00 USD178.23 USD-1.77 USD-0.98%178.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
07/03/20151.00 USD+0.00%-17.37%190.00 USD188.23 USD-1.77 USD-0.93%188.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
07/10/20151.00 USD+0.00%-17.37%200.00 USD198.22 USD-1.78 USD-0.89%198.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
07/17/20151.00 USD+0.00%-17.37%210.00 USD208.22 USD-1.78 USD-0.85%208.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
07/24/20151.00 USD+0.00%-17.37%220.00 USD218.22 USD-1.78 USD-0.81%218.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
07/31/20151.00 USD+0.00%-17.37%230.00 USD228.22 USD-1.78 USD-0.77%228.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
08/07/20151.00 USD+0.00%-17.37%240.00 USD238.22 USD-1.78 USD-0.74%238.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
08/14/20151.00 USD+0.00%-17.37%250.00 USD248.21 USD-1.79 USD-0.71%248.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
08/21/20151.00 USD+0.00%-17.37%260.00 USD258.21 USD-1.79 USD-0.69%258.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
08/28/20151.00 USD+0.00%-17.37%270.00 USD268.21 USD-1.79 USD-0.66%268.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
09/04/20151.00 USD+0.00%-17.37%280.00 USD278.21 USD-1.79 USD-0.64%278.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
09/11/20151.00 USD+0.00%-17.37%290.00 USD288.21 USD-1.79 USD-0.62%288.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
09/18/20151.00 USD+0.00%-17.37%300.00 USD298.20 USD-1.80 USD-0.60%298.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
09/25/20151.00 USD+0.00%-17.37%310.00 USD308.20 USD-1.80 USD-0.58%308.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
10/02/20151.00 USD+0.00%-17.37%320.00 USD318.20 USD-1.80 USD-0.56%318.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
10/09/20151.00 USD+0.00%-17.37%330.00 USD328.20 USD-1.80 USD-0.55%328.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
10/16/20151.00 USD+0.00%-17.37%340.00 USD338.20 USD-1.80 USD-0.53%338.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
10/23/20151.00 USD+0.00%-17.37%350.00 USD348.19 USD-1.81 USD-0.52%348.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
10/30/20151.00 USD+0.00%-17.37%360.00 USD358.19 USD-1.81 USD-0.50%358.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
11/06/20151.00 USD+0.00%-17.37%370.00 USD368.19 USD-1.81 USD-0.49%368.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
11/13/20151.00 USD+0.00%-17.37%380.00 USD378.19 USD-1.81 USD-0.48%378.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
11/20/20151.00 USD+0.00%-17.37%390.00 USD388.19 USD-1.81 USD-0.47%388.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
11/27/20151.00 USD+0.00%-17.37%400.00 USD398.18 USD-1.82 USD-0.45%398.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
12/04/20151.00 USD+0.00%-17.37%410.00 USD408.18 USD-1.82 USD-0.44%408.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
12/11/20151.00 USD+0.00%-17.37%420.00 USD418.18 USD-1.82 USD-0.43%418.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
12/18/20151.00 USD+0.00%-17.37%430.00 USD428.18 USD-1.82 USD-0.42%428.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
12/25/20151.00 USD+0.00%-17.37%440.00 USD438.18 USD-1.82 USD-0.41%438.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
01/01/20161.00 USD+0.00%-17.37%450.00 USD448.17 USD-1.83 USD-0.41%448.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
01/08/20161.00 USD+0.00%-17.37%460.00 USD458.17 USD-1.83 USD-0.40%458.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
01/15/20161.00 USD+0.00%-17.37%470.00 USD468.17 USD-1.83 USD-0.39%468.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
01/22/20161.00 USD+0.00%-17.37%480.00 USD478.17 USD-1.83 USD-0.38%478.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
02/11/20161.00 USD+0.00%-17.37%490.00 USD488.17 USD-1.83 USD-0.37%488.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
02/18/20161.00 USD+0.00%-17.37%500.00 USD498.16 USD-1.84 USD-0.37%498.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
02/25/20161.00 USD+0.00%-17.37%510.00 USD508.16 USD-1.84 USD-0.36%508.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
03/03/20161.00 USD+0.00%-17.37%520.00 USD518.16 USD-1.84 USD-0.35%518.26 USDT4,120.00 USD3,403.82 USD-716.18 USD-17.38%3,404.51 USDT
03/10/20161.00 USD+0.00%-17.37%530.00 USD528.15 USD-1.85 USD-0.35%528.26 USDT4,120.00 USD3,403.81 USD-716.19 USD-17.38%3,404.51 USDT
03/17/20161.00 USD+0.00%-17.37%540.00 USD538.15 USD-1.85 USD-0.34%538.26 USDT4,120.00 USD3,403.77 USD-716.23 USD-17.38%3,404.51 USDT
03/24/20161.00 USD+0.00%-17.37%550.00 USD548.14 USD-1.86 USD-0.34%548.26 USDT4,120.00 USD3,403.73 USD-716.27 USD-17.39%3,404.51 USDT
03/31/20161.00 USD+0.00%-17.37%560.00 USD558.15 USD-1.85 USD-0.33%558.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
04/07/20161.00 USD+0.00%-17.37%570.00 USD568.15 USD-1.85 USD-0.32%568.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
04/14/20161.00 USD+0.00%-17.37%580.00 USD578.15 USD-1.85 USD-0.32%578.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
04/21/20161.00 USD+0.00%-17.37%590.00 USD588.15 USD-1.85 USD-0.31%588.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
04/28/20161.00 USD+0.00%-17.37%600.00 USD598.14 USD-1.86 USD-0.31%598.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
05/05/20161.00 USD+0.00%-17.37%610.00 USD608.14 USD-1.86 USD-0.30%608.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
05/12/20161.00 USD+0.00%-17.37%620.00 USD618.14 USD-1.86 USD-0.30%618.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
05/19/20161.00 USD+0.00%-17.37%630.00 USD628.14 USD-1.86 USD-0.30%628.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
05/26/20161.00 USD+0.00%-17.37%640.00 USD638.14 USD-1.86 USD-0.29%638.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
06/02/20161.00 USD+0.00%-17.37%650.00 USD648.13 USD-1.87 USD-0.29%648.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
06/09/20161.00 USD+0.00%-17.37%660.00 USD658.13 USD-1.87 USD-0.28%658.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
06/16/20161.00 USD+0.00%-17.37%670.00 USD668.13 USD-1.87 USD-0.28%668.26 USDT4,120.00 USD3,403.82 USD-716.18 USD-17.38%3,404.51 USDT
06/23/20161.00 USD+0.00%-17.37%680.00 USD678.13 USD-1.87 USD-0.28%678.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
06/30/20161.00 USD+0.00%-17.37%690.00 USD688.13 USD-1.87 USD-0.27%688.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
07/07/20161.00 USD+0.00%-17.37%700.00 USD698.12 USD-1.88 USD-0.27%698.26 USDT4,120.00 USD3,403.80 USD-716.20 USD-17.38%3,404.51 USDT
07/14/20161.00 USD+0.00%-17.37%710.00 USD708.12 USD-1.88 USD-0.26%708.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
07/21/20161.00 USD+0.00%-17.37%720.00 USD718.12 USD-1.88 USD-0.26%718.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
07/28/20161.00 USD+0.00%-17.37%730.00 USD728.12 USD-1.88 USD-0.26%728.26 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
08/04/20161.00 USD+0.00%-17.37%740.00 USD738.11 USD-1.89 USD-0.25%738.26 USDT4,120.00 USD3,403.81 USD-716.19 USD-17.38%3,404.51 USDT
08/11/20160.96239 USD-3.76%-20.47%750.00 USD720.36 USD-29.64 USD-3.95%748.65 USDT4,120.00 USD3,275.82 USD-844.18 USD-20.49%3,404.51 USDT
08/18/20161.00 USD+3.91%-17.37%760.00 USD758.50 USD-1.50 USD-0.20%758.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
08/25/20161.00 USD+0.00%-17.37%770.00 USD768.50 USD-1.50 USD-0.19%768.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
09/01/20161.00 USD+0.00%-17.37%780.00 USD778.50 USD-1.50 USD-0.19%778.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
09/08/20161.00 USD+0.00%-17.37%790.00 USD788.50 USD-1.50 USD-0.19%788.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
09/15/20161.00 USD+0.00%-17.37%800.00 USD798.49 USD-1.51 USD-0.19%798.65 USDT4,120.00 USD3,403.80 USD-716.20 USD-17.38%3,404.51 USDT
09/22/20161.00 USD+0.00%-17.37%810.00 USD808.49 USD-1.51 USD-0.19%808.65 USDT4,120.00 USD3,403.82 USD-716.18 USD-17.38%3,404.51 USDT
09/29/20161.00 USD+0.00%-17.37%820.00 USD818.49 USD-1.51 USD-0.18%818.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
10/06/20161.00 USD+0.00%-17.37%830.00 USD828.49 USD-1.51 USD-0.18%828.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
10/13/20161.00 USD+0.00%-17.37%840.00 USD838.49 USD-1.51 USD-0.18%838.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
10/20/20161.00 USD+0.00%-17.37%850.00 USD848.49 USD-1.51 USD-0.18%848.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
10/27/20161.00 USD+0.00%-17.37%860.00 USD858.48 USD-1.52 USD-0.18%858.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
11/03/20161.00 USD+0.00%-17.37%870.00 USD868.48 USD-1.52 USD-0.17%868.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
11/10/20161.00 USD+0.00%-17.37%880.00 USD878.48 USD-1.52 USD-0.17%878.65 USDT4,120.00 USD3,403.82 USD-716.18 USD-17.38%3,404.51 USDT
11/17/20161.00 USD+0.00%-17.37%890.00 USD888.48 USD-1.52 USD-0.17%888.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
11/24/20161.00 USD+0.00%-17.37%900.00 USD898.48 USD-1.52 USD-0.17%898.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
12/01/20161.00 USD+0.00%-17.37%910.00 USD908.47 USD-1.53 USD-0.17%908.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
12/08/20161.00 USD+0.00%-17.37%920.00 USD918.47 USD-1.53 USD-0.17%918.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
12/15/20161.00 USD+0.00%-17.37%930.00 USD928.47 USD-1.53 USD-0.16%928.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
12/22/20161.00 USD+0.00%-17.37%940.00 USD938.47 USD-1.53 USD-0.16%938.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
12/29/20161.00 USD+0.00%-17.37%950.00 USD948.47 USD-1.53 USD-0.16%948.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
01/05/20171.00 USD+0.00%-17.37%960.00 USD958.46 USD-1.54 USD-0.16%958.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
01/12/20171.00 USD+0.00%-17.37%970.00 USD968.46 USD-1.54 USD-0.16%968.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
01/19/20171.00 USD+0.00%-17.37%980.00 USD978.46 USD-1.54 USD-0.16%978.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
01/26/20171.00 USD+0.00%-17.37%990.00 USD988.46 USD-1.54 USD-0.16%988.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
02/02/20171.00 USD+0.00%-17.37%1,000.00 USD998.45 USD-1.55 USD-0.16%998.65 USDT4,120.00 USD3,403.81 USD-716.19 USD-17.38%3,404.51 USDT
02/09/20171.00 USD+0.00%-17.37%1,010.00 USD1,008.45 USD-1.55 USD-0.15%1,008.65 USDT4,120.00 USD3,403.82 USD-716.18 USD-17.38%3,404.51 USDT
02/16/20171.00 USD+0.00%-17.37%1,020.00 USD1,018.45 USD-1.55 USD-0.15%1,018.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
02/23/20171.00 USD+0.00%-17.37%1,030.00 USD1,028.45 USD-1.55 USD-0.15%1,028.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
03/02/20171.00 USD+0.00%-17.37%1,040.00 USD1,038.45 USD-1.55 USD-0.15%1,038.65 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
03/09/20171.00 USD-0.01%-17.37%1,050.00 USD1,048.35 USD-1.65 USD-0.16%1,048.66 USDT4,120.00 USD3,403.53 USD-716.47 USD-17.39%3,404.51 USDT
03/16/20171.00 USD+0.01%-17.37%1,060.00 USD1,058.44 USD-1.56 USD-0.15%1,058.66 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
03/23/20171.00 USD+0.00%-17.37%1,070.00 USD1,068.44 USD-1.56 USD-0.15%1,068.66 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
03/30/20171.00 USD+0.00%-17.37%1,080.00 USD1,078.43 USD-1.57 USD-0.14%1,078.66 USDT4,120.00 USD3,403.81 USD-716.19 USD-17.38%3,404.51 USDT
04/06/20171.00 USD-0.01%-17.37%1,090.00 USD1,088.38 USD-1.62 USD-0.15%1,088.66 USDT4,120.00 USD3,403.63 USD-716.37 USD-17.39%3,404.51 USDT
04/13/20171.00 USD-0.04%-17.40%1,100.00 USD1,097.95 USD-2.05 USD-0.19%1,098.66 USDT4,120.00 USD3,402.31 USD-717.69 USD-17.42%3,404.51 USDT
04/20/20171.00 USD-0.13%-17.51%1,110.00 USD1,106.47 USD-3.53 USD-0.32%1,108.68 USDT4,120.00 USD3,397.73 USD-722.27 USD-17.53%3,404.51 USDT
04/27/20170.92436 USD-7.40%-23.62%1,120.00 USD1,034.61 USD-85.39 USD-7.62%1,119.50 USDT4,120.00 USD3,146.37 USD-973.63 USD-23.63%3,404.51 USDT
05/04/20170.94575 USD+2.31%-21.85%1,130.00 USD1,068.55 USD-61.45 USD-5.44%1,130.07 USDT4,120.00 USD3,219.17 USD-900.83 USD-21.86%3,404.51 USDT
05/11/20170.98144 USD+3.77%-18.90%1,140.00 USD1,118.87 USD-21.13 USD-1.85%1,140.26 USDT4,120.00 USD3,340.65 USD-779.35 USD-18.92%3,404.51 USDT
05/18/20170.97078 USD-1.09%-19.78%1,150.00 USD1,116.72 USD-33.28 USD-2.89%1,150.56 USDT4,120.00 USD3,304.37 USD-815.63 USD-19.80%3,404.51 USDT
05/25/20171.06 USD+9.19%-12.41%1,160.00 USD1,229.35 USD+69.35 USD+5.98%1,159.99 USDT4,120.00 USD3,608.06 USD-511.94 USD-12.43%3,404.51 USDT
06/01/20171.03 USD-2.83%-14.89%1,170.00 USD1,204.55 USD+34.55 USD+2.95%1,169.70 USDT4,120.00 USD3,505.94 USD-614.06 USD-14.90%3,404.51 USDT
06/08/20171.00 USD-2.91%-17.37%1,180.00 USD1,179.47 USD-0.53 USD-0.05%1,179.70 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
06/15/20171.01 USD+1.00%-16.54%1,190.00 USD1,201.26 USD+11.26 USD+0.95%1,189.60 USDT4,120.00 USD3,437.87 USD-682.13 USD-16.56%3,404.51 USDT
06/22/20170.97369 USD-3.60%-19.54%1,200.00 USD1,168.07 USD-31.93 USD-2.66%1,199.87 USDT4,120.00 USD3,314.26 USD-805.74 USD-19.56%3,404.51 USDT
06/29/20171.02 USD+4.76%-15.71%1,210.00 USD1,233.63 USD+23.63 USD+1.95%1,209.68 USDT4,120.00 USD3,471.90 USD-648.10 USD-15.73%3,404.51 USDT
07/06/20171.00 USD-1.96%-17.37%1,220.00 USD1,219.43 USD-0.57 USD-0.05%1,219.68 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
07/13/20171.01 USD+1.00%-16.54%1,230.00 USD1,241.63 USD+11.63 USD+0.95%1,229.58 USDT4,120.00 USD3,437.87 USD-682.13 USD-16.56%3,404.51 USDT
07/20/20170.99339 USD-1.64%-17.91%1,240.00 USD1,231.21 USD-8.79 USD-0.71%1,239.65 USDT4,120.00 USD3,381.34 USD-738.66 USD-17.93%3,404.51 USDT
07/27/20171.00 USD+0.49%-17.51%1,250.00 USD1,247.21 USD-2.79 USD-0.22%1,249.66 USDT4,120.00 USD3,397.81 USD-722.19 USD-17.53%3,404.51 USDT
08/03/20170.9698 USD-2.85%-19.86%1,260.00 USD1,221.68 USD-38.32 USD-3.04%1,259.98 USDT4,120.00 USD3,301.04 USD-818.96 USD-19.88%3,404.51 USDT
08/10/20171.00 USD+2.97%-17.48%1,270.00 USD1,267.97 USD-2.03 USD-0.16%1,269.99 USDT4,120.00 USD3,399.08 USD-720.92 USD-17.50%3,404.51 USDT
08/17/20171.00 USD+0.14%-17.37%1,280.00 USD1,279.73 USD-0.27 USD-0.02%1,279.99 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
08/24/20171.00 USD+0.00%-17.37%1,290.00 USD1,289.73 USD-0.27 USD-0.02%1,289.99 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
08/31/20171.00 USD+0.00%-17.37%1,300.00 USD1,299.73 USD-0.27 USD-0.02%1,299.99 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
09/07/20171.00 USD+0.00%-17.37%1,310.00 USD1,309.73 USD-0.27 USD-0.02%1,309.99 USDT4,120.00 USD3,403.83 USD-716.17 USD-17.38%3,404.51 USDT
09/14/20171.00 USD-0.02%-17.39%1,320.00 USD1,319.42 USD-0.58 USD-0.04%1,319.99 USDT4,120.00 USD3,403.04 USD-716.96 USD-17.40%3,404.51 USDT
09/21/20171.01 USD+0.71%-16.80%1,330.00 USD1,338.75 USD+8.75 USD+0.66%1,329.92 USDT4,120.00 USD3,427.11 USD-692.89 USD-16.82%3,404.51 USDT
09/28/20171.00 USD-0.76%-17.44%1,340.00 USD1,338.52 USD-1.48 USD-0.11%1,339.93 USDT4,120.00 USD3,400.91 USD-719.09 USD-17.45%3,404.51 USDT
10/05/20171.00 USD+0.09%-17.36%1,350.00 USD1,349.78 USD-0.22 USD-0.02%1,349.93 USDT4,120.00 USD3,404.13 USD-715.87 USD-17.38%3,404.51 USDT
10/12/20171.00 USD-0.05%-17.40%1,360.00 USD1,359.05 USD-0.95 USD-0.07%1,359.94 USDT4,120.00 USD3,402.30 USD-717.70 USD-17.42%3,404.51 USDT
10/19/20171.00 USD+0.18%-17.26%1,370.00 USD1,371.44 USD+1.44 USD+0.11%1,369.92 USDT4,120.00 USD3,408.29 USD-711.71 USD-17.27%3,404.51 USDT
10/26/20171.00 USD-0.20%-17.42%1,380.00 USD1,378.72 USD-1.28 USD-0.09%1,379.93 USDT4,120.00 USD3,401.52 USD-718.48 USD-17.44%3,404.51 USDT
11/02/20171.00 USD+0.20%-17.26%1,390.00 USD1,391.43 USD+1.43 USD+0.10%1,389.92 USDT4,120.00 USD3,408.22 USD-711.78 USD-17.28%3,404.51 USDT
11/09/20171.01 USD+0.49%-16.85%1,400.00 USD1,408.29 USD+8.29 USD+0.59%1,399.85 USDT4,120.00 USD3,425.03 USD-694.97 USD-16.87%3,404.51 USDT
11/16/20170.99323 USD-1.29%-17.93%1,410.00 USD1,400.10 USD-9.90 USD-0.70%1,409.92 USDT4,120.00 USD3,380.79 USD-739.21 USD-17.94%3,404.51 USDT
11/23/20171.00 USD+0.74%-17.32%1,420.00 USD1,420.41 USD+0.41 USD+0.03%1,419.92 USDT4,120.00 USD3,405.70 USD-714.30 USD-17.34%3,404.51 USDT
11/30/20171.01 USD+0.83%-16.63%1,430.00 USD1,442.27 USD+12.27 USD+0.86%1,429.83 USDT4,120.00 USD3,434.12 USD-685.88 USD-16.65%3,404.51 USDT
12/07/20171.03 USD+2.21%-14.79%1,440.00 USD1,484.14 USD+44.14 USD+3.07%1,439.53 USDT4,120.00 USD3,510.03 USD-609.97 USD-14.81%3,404.51 USDT
12/14/20171.01 USD-1.92%-16.42%1,450.00 USD1,465.67 USD+15.67 USD+1.08%1,449.41 USDT4,120.00 USD3,442.70 USD-677.30 USD-16.44%3,404.51 USDT
12/21/20171.01 USD-0.31%-16.68%1,460.00 USD1,471.18 USD+11.18 USD+0.77%1,459.33 USDT4,120.00 USD3,432.15 USD-687.85 USD-16.70%3,404.51 USDT
12/28/20171.01 USD+0.12%-16.58%1,470.00 USD1,482.91 USD+12.91 USD+0.88%1,469.24 USDT4,120.00 USD3,436.20 USD-683.80 USD-16.60%3,404.51 USDT
01/04/20181.00 USD-0.67%-17.14%1,480.00 USD1,482.97 USD+2.97 USD+0.20%1,479.21 USDT4,120.00 USD3,413.15 USD-706.85 USD-17.16%3,404.51 USDT
01/11/20181.01 USD+0.34%-16.86%1,490.00 USD1,498.02 USD+8.02 USD+0.54%1,489.15 USDT4,120.00 USD3,424.80 USD-695.20 USD-16.87%3,404.51 USDT
01/18/20181.02 USD+1.58%-15.54%1,500.00 USD1,531.74 USD+31.74 USD+2.12%1,498.93 USDT4,120.00 USD3,479.02 USD-640.98 USD-15.56%3,404.51 USDT
01/25/20181.00 USD-2.25%-17.44%1,510.00 USD1,507.23 USD-2.77 USD-0.18%1,508.94 USDT4,120.00 USD3,400.65 USD-719.35 USD-17.46%3,404.51 USDT
02/01/20180.99311 USD-0.60%-17.94%1,520.00 USD1,508.24 USD-11.76 USD-0.77%1,519.01 USDT4,120.00 USD3,380.37 USD-739.63 USD-17.95%3,404.51 USDT
02/08/20181.00 USD+0.66%-17.40%1,530.00 USD1,528.12 USD-1.88 USD-0.12%1,529.01 USDT4,120.00 USD3,402.52 USD-717.48 USD-17.41%3,404.51 USDT
02/15/20181.00 USD-0.20%-17.57%1,540.00 USD1,535.02 USD-4.98 USD-0.32%1,539.04 USDT4,120.00 USD3,395.61 USD-724.39 USD-17.58%3,404.51 USDT
02/22/20181.00 USD+0.37%-17.26%1,550.00 USD1,550.70 USD+0.70 USD+0.05%1,549.03 USDT4,120.00 USD3,408.18 USD-711.82 USD-17.28%3,404.51 USDT
03/01/20181.00 USD+0.06%-17.21%1,560.00 USD1,561.64 USD+1.64 USD+0.11%1,559.01 USDT4,120.00 USD3,410.26 USD-709.74 USD-17.23%3,404.51 USDT
03/08/20181.00 USD+0.11%-17.12%1,570.00 USD1,573.34 USD+3.34 USD+0.21%1,568.98 USDT4,120.00 USD3,413.97 USD-706.03 USD-17.14%3,404.51 USDT
03/15/20181.00 USD-0.71%-17.71%1,580.00 USD1,572.14 USD-7.86 USD-0.50%1,579.02 USDT4,120.00 USD3,389.67 USD-730.33 USD-17.73%3,404.51 USDT
03/22/20181.00 USD+0.49%-17.30%1,590.00 USD1,589.90 USD-0.10 USD-0.01%1,589.01 USDT4,120.00 USD3,406.41 USD-713.59 USD-17.32%3,404.51 USDT
03/29/20181.00 USD+0.10%-17.22%1,600.00 USD1,601.42 USD+1.42 USD+0.09%1,598.99 USDT4,120.00 USD3,409.68 USD-710.32 USD-17.24%3,404.51 USDT
04/05/20181.00 USD-0.15%-17.35%1,610.00 USD1,608.94 USD-1.06 USD-0.07%1,608.99 USDT4,120.00 USD3,404.41 USD-715.59 USD-17.37%3,404.51 USDT
04/12/20181.00 USD-0.51%-17.77%1,620.00 USD1,610.77 USD-9.23 USD-0.57%1,619.04 USDT4,120.00 USD3,387.12 USD-732.88 USD-17.79%3,404.51 USDT
04/19/20181.00 USD+0.48%-17.38%1,630.00 USD1,628.49 USD-1.51 USD-0.09%1,629.04 USDT4,120.00 USD3,403.36 USD-716.64 USD-17.39%3,404.51 USDT
04/26/20181.00 USD+0.10%-17.29%1,640.00 USD1,640.16 USD+0.16 USD+0.01%1,639.03 USDT4,120.00 USD3,406.84 USD-713.16 USD-17.31%3,404.51 USDT
05/03/20181.00 USD-0.19%-17.45%1,650.00 USD1,647.12 USD-2.88 USD-0.17%1,649.04 USDT4,120.00 USD3,400.54 USD-719.46 USD-17.46%3,404.51 USDT
05/10/20181.00 USD+0.18%-17.30%1,660.00 USD1,660.07 USD+0.07 USD+0.00%1,659.04 USDT4,120.00 USD3,406.63 USD-713.37 USD-17.31%3,404.51 USDT
05/17/20181.00 USD+0.20%-17.13%1,670.00 USD1,673.35 USD+3.35 USD+0.20%1,669.01 USDT4,120.00 USD3,413.36 USD-706.64 USD-17.15%3,404.51 USDT
05/24/20181.00 USD-0.21%-17.31%1,680.00 USD1,679.78 USD-0.22 USD-0.01%1,679.00 USDT4,120.00 USD3,406.08 USD-713.92 USD-17.33%3,404.51 USDT
05/31/20181.00 USD-0.28%-17.54%1,690.00 USD1,685.10 USD-4.90 USD-0.29%1,689.02 USDT4,120.00 USD3,396.61 USD-723.39 USD-17.56%3,404.51 USDT
06/07/20181.00 USD+0.03%-17.52%1,700.00 USD1,695.60 USD-4.40 USD-0.26%1,699.04 USDT4,120.00 USD3,397.61 USD-722.39 USD-17.53%3,404.51 USDT
06/14/20181.00 USD+0.32%-17.25%1,710.00 USD1,711.05 USD+1.05 USD+0.06%1,709.03 USDT4,120.00 USD3,408.54 USD-711.46 USD-17.27%3,404.51 USDT
06/21/20181.00 USD-0.27%-17.48%1,720.00 USD1,716.40 USD-3.60 USD-0.21%1,719.04 USDT4,120.00 USD3,399.28 USD-720.72 USD-17.49%3,404.51 USDT
06/28/20181.00 USD+0.27%-17.25%1,730.00 USD1,731.03 USD+1.03 USD+0.06%1,729.03 USDT4,120.00 USD3,408.45 USD-711.55 USD-17.27%3,404.51 USDT
07/05/20181.00 USD+0.33%-16.98%1,740.00 USD1,746.74 USD+6.74 USD+0.39%1,738.98 USDT4,120.00 USD3,419.69 USD-700.31 USD-17.00%3,404.51 USDT
07/12/20181.09 USD+8.56%-9.87%1,750.00 USD1,906.26 USD+156.26 USD+8.93%1,748.15 USDT4,120.00 USD3,712.43 USD-407.57 USD-9.89%3,404.51 USDT
07/19/20181.07 USD-1.98%-11.66%1,760.00 USD1,878.51 USD+118.51 USD+6.73%1,757.50 USDT4,120.00 USD3,638.91 USD-481.09 USD-11.68%3,404.51 USDT
07/26/20181.00 USD-6.81%-17.67%1,770.00 USD1,760.67 USD-9.33 USD-0.53%1,767.54 USDT4,120.00 USD3,391.27 USD-728.73 USD-17.69%3,404.51 USDT
08/02/20181.00 USD+0.37%-17.36%1,780.00 USD1,777.26 USD-2.74 USD-0.15%1,777.54 USDT4,120.00 USD3,403.98 USD-716.02 USD-17.38%3,404.51 USDT
08/09/20181.11 USD+11.22%-8.09%1,790.00 USD1,986.60 USD+196.60 USD+10.98%1,786.53 USDT4,120.00 USD3,785.77 USD-334.23 USD-8.11%3,404.51 USDT
08/16/20181.00 USD-10.08%-17.36%1,800.00 USD1,796.31 USD-3.69 USD-0.21%1,796.53 USDT4,120.00 USD3,404.09 USD-715.91 USD-17.38%3,404.51 USDT
08/23/20181.00 USD-0.01%-17.37%1,810.00 USD1,806.07 USD-3.93 USD-0.22%1,806.53 USDT4,120.00 USD3,403.63 USD-716.37 USD-17.39%3,404.51 USDT
08/30/20181.00 USD+0.33%-17.10%1,820.00 USD1,822.05 USD+2.05 USD+0.11%1,816.50 USDT4,120.00 USD3,414.92 USD-705.08 USD-17.11%3,404.51 USDT
09/06/20180.99273 USD-1.05%-17.97%1,830.00 USD1,812.93 USD-17.07 USD-0.93%1,826.57 USDT4,120.00 USD3,379.08 USD-740.92 USD-17.98%3,404.51 USDT
09/13/20181.00 USD+0.67%-17.42%1,840.00 USD1,835.11 USD-4.89 USD-0.27%1,836.58 USDT4,120.00 USD3,401.79 USD-718.21 USD-17.43%3,404.51 USDT
09/20/20181.00 USD+0.12%-17.32%1,850.00 USD1,847.24 USD-2.76 USD-0.15%1,846.57 USDT4,120.00 USD3,405.75 USD-714.25 USD-17.34%3,404.51 USDT
09/27/20181.00 USD-0.02%-17.34%1,860.00 USD1,856.86 USD-3.14 USD-0.17%1,856.57 USDT4,120.00 USD3,405.05 USD-714.95 USD-17.35%3,404.51 USDT
10/04/20181.00 USD-0.09%-17.41%1,870.00 USD1,865.11 USD-4.89 USD-0.26%1,866.57 USDT4,120.00 USD3,401.83 USD-718.17 USD-17.43%3,404.51 USDT
10/11/20181.00 USD-0.41%-17.76%1,880.00 USD1,867.39 USD-12.61 USD-0.67%1,876.62 USDT4,120.00 USD3,387.77 USD-732.23 USD-17.77%3,404.51 USDT
10/18/20180.9887 USD-0.66%-18.30%1,890.00 USD1,865.04 USD-24.96 USD-1.32%1,886.74 USDT4,120.00 USD3,365.36 USD-754.64 USD-18.32%3,404.51 USDT
10/25/20180.99168 USD+0.30%-18.05%1,900.00 USD1,880.67 USD-19.33 USD-1.02%1,896.82 USDT4,120.00 USD3,375.52 USD-744.48 USD-18.07%3,404.51 USDT
11/01/20181.00 USD+0.70%-17.48%1,910.00 USD1,903.86 USD-6.14 USD-0.32%1,906.83 USDT4,120.00 USD3,399.20 USD-720.80 USD-17.50%3,404.51 USDT
11/08/20181.00 USD+0.01%-17.47%1,920.00 USD1,913.98 USD-6.02 USD-0.31%1,916.85 USDT4,120.00 USD3,399.42 USD-720.58 USD-17.49%3,404.51 USDT
11/15/20180.98237 USD-1.64%-18.82%1,930.00 USD1,892.68 USD-37.32 USD-1.93%1,927.03 USDT4,120.00 USD3,343.83 USD-776.17 USD-18.84%3,404.51 USDT
11/22/20180.99108 USD+0.89%-18.10%1,940.00 USD1,919.46 USD-20.54 USD-1.06%1,937.12 USDT4,120.00 USD3,373.48 USD-746.52 USD-18.12%3,404.51 USDT
11/29/20181.00 USD+0.45%-17.73%1,950.00 USD1,938.09 USD-11.91 USD-0.61%1,947.16 USDT4,120.00 USD3,388.64 USD-731.36 USD-17.75%3,404.51 USDT
12/06/20180.9902 USD-0.54%-18.18%1,960.00 USD1,937.70 USD-22.30 USD-1.14%1,957.26 USDT4,120.00 USD3,370.49 USD-749.51 USD-18.19%3,404.51 USDT
12/13/20181.00 USD+0.85%-17.48%1,970.00 USD1,964.17 USD-5.83 USD-0.30%1,967.27 USDT4,120.00 USD3,399.14 USD-720.86 USD-17.50%3,404.51 USDT
12/20/20181.00 USD+0.59%-16.99%1,980.00 USD1,985.72 USD+5.72 USD+0.29%1,977.23 USDT4,120.00 USD3,419.13 USD-700.87 USD-17.01%3,404.51 USDT
12/27/20181.00 USD-0.03%-17.02%1,990.00 USD1,995.11 USD+5.11 USD+0.26%1,987.19 USDT4,120.00 USD3,418.09 USD-701.91 USD-17.04%3,404.51 USDT
01/03/20191.01 USD+0.74%-16.40%2,000.00 USD2,019.93 USD+19.93 USD+1.00%1,997.07 USDT4,120.00 USD3,443.47 USD-676.53 USD-16.42%3,404.51 USDT
01/10/20191.00 USD-0.69%-16.98%2,010.00 USD2,015.92 USD+5.92 USD+0.29%2,007.03 USDT4,120.00 USD3,419.60 USD-700.40 USD-17.00%3,404.51 USDT
01/17/20191.00 USD-0.23%-17.17%2,020.00 USD2,021.29 USD+1.29 USD+0.06%2,017.00 USDT4,120.00 USD3,411.74 USD-708.26 USD-17.19%3,404.51 USDT
01/24/20191.00 USD-0.17%-17.32%2,030.00 USD2,027.82 USD-2.18 USD-0.11%2,027.00 USDT4,120.00 USD3,405.89 USD-714.11 USD-17.33%3,404.51 USDT
01/31/20191.00 USD-0.12%-17.42%2,040.00 USD2,035.36 USD-4.64 USD-0.23%2,037.00 USDT4,120.00 USD3,401.77 USD-718.23 USD-17.43%3,404.51 USDT
02/07/20191.00 USD+0.03%-17.39%2,050.00 USD2,045.99 USD-4.01 USD-0.20%2,047.01 USDT4,120.00 USD3,402.82 USD-717.18 USD-17.41%3,404.51 USDT
02/14/20191.00 USD+0.09%-17.32%2,060.00 USD2,057.85 USD-2.15 USD-0.10%2,057.00 USDT4,120.00 USD3,405.91 USD-714.09 USD-17.33%3,404.51 USDT
02/21/20191.00 USD+0.01%-17.31%2,070.00 USD2,068.02 USD-1.98 USD-0.10%2,066.99 USDT4,120.00 USD3,406.20 USD-713.80 USD-17.33%3,404.51 USDT
02/28/20191.00 USD-0.06%-17.36%2,080.00 USD2,076.81 USD-3.19 USD-0.15%2,076.99 USDT4,120.00 USD3,404.21 USD-715.79 USD-17.37%3,404.51 USDT
03/07/20191.00 USD+0.02%-17.34%2,090.00 USD2,087.13 USD-2.87 USD-0.14%2,086.99 USDT4,120.00 USD3,404.74 USD-715.26 USD-17.36%3,404.51 USDT
03/14/20191.00 USD-0.15%-17.47%2,100.00 USD2,094.05 USD-5.95 USD-0.28%2,097.00 USDT4,120.00 USD3,399.71 USD-720.29 USD-17.48%3,404.51 USDT
03/21/20191.00 USD+0.16%-17.34%2,110.00 USD2,107.36 USD-2.64 USD-0.12%2,107.00 USDT4,120.00 USD3,405.10 USD-714.90 USD-17.35%3,404.51 USDT
03/28/20191.00 USD-0.19%-17.50%2,120.00 USD2,113.29 USD-6.71 USD-0.32%2,117.01 USDT4,120.00 USD3,398.52 USD-721.48 USD-17.51%3,404.51 USDT
04/04/20191.00 USD+0.47%-17.11%2,130.00 USD2,133.17 USD+3.17 USD+0.15%2,126.98 USDT4,120.00 USD3,414.41 USD-705.59 USD-17.13%3,404.51 USDT
04/11/20191.00 USD-0.20%-17.27%2,140.00 USD2,138.98 USD-1.02 USD-0.05%2,136.97 USDT4,120.00 USD3,407.72 USD-712.28 USD-17.29%3,404.51 USDT
04/18/20191.00 USD+0.21%-17.09%2,150.00 USD2,153.58 USD+3.58 USD+0.17%2,146.94 USDT4,120.00 USD3,415.04 USD-704.96 USD-17.11%3,404.51 USDT
04/25/20191.01 USD+0.36%-16.80%2,160.00 USD2,171.33 USD+11.33 USD+0.52%2,156.87 USDT4,120.00 USD3,427.34 USD-692.66 USD-16.81%3,404.51 USDT
05/02/20191.00 USD-1.14%-17.74%2,170.00 USD2,156.63 USD-13.37 USD-0.62%2,166.91 USDT4,120.00 USD3,388.34 USD-731.66 USD-17.76%3,404.51 USDT
05/09/20191.00 USD+0.14%-17.63%2,180.00 USD2,169.54 USD-10.46 USD-0.48%2,176.95 USDT4,120.00 USD3,392.93 USD-727.07 USD-17.65%3,404.51 USDT
05/16/20191.00 USD+0.43%-17.28%2,190.00 USD2,188.89 USD-1.11 USD-0.05%2,186.94 USDT4,120.00 USD3,407.55 USD-712.45 USD-17.29%3,404.51 USDT
05/23/20191.00 USD-0.05%-17.32%2,200.00 USD2,197.74 USD-2.26 USD-0.10%2,196.93 USDT4,120.00 USD3,405.77 USD-714.23 USD-17.34%3,404.51 USDT
05/30/20191.00 USD+0.11%-17.23%2,210.00 USD2,210.22 USD+0.22 USD+0.01%2,206.91 USDT4,120.00 USD3,409.61 USD-710.39 USD-17.24%3,404.51 USDT
06/06/20191.00 USD+0.25%-17.02%2,220.00 USD2,225.71 USD+5.71 USD+0.26%2,216.87 USDT4,120.00 USD3,418.08 USD-701.92 USD-17.04%3,404.51 USDT
06/13/20191.00 USD-0.05%-17.06%2,230.00 USD2,234.60 USD+4.60 USD+0.21%2,226.83 USDT4,120.00 USD3,416.39 USD-703.61 USD-17.08%3,404.51 USDT
06/20/20191.00 USD-0.04%-17.10%2,240.00 USD2,243.65 USD+3.65 USD+0.16%2,236.80 USDT4,120.00 USD3,414.93 USD-705.07 USD-17.11%3,404.51 USDT
06/27/20191.00 USD-0.78%-17.74%2,250.00 USD2,236.23 USD-13.77 USD-0.61%2,246.85 USDT4,120.00 USD3,388.43 USD-731.57 USD-17.76%3,404.51 USDT
07/04/20191.00 USD+0.85%-17.04%2,260.00 USD2,265.18 USD+5.18 USD+0.23%2,256.81 USDT4,120.00 USD3,417.14 USD-702.86 USD-17.06%3,404.51 USDT
07/11/20191.00 USD-0.06%-17.09%2,270.00 USD2,273.83 USD+3.83 USD+0.17%2,266.78 USDT4,120.00 USD3,415.10 USD-704.90 USD-17.11%3,404.51 USDT
07/18/20191.00 USD-0.22%-17.28%2,280.00 USD2,278.80 USD-1.20 USD-0.05%2,276.76 USDT4,120.00 USD3,407.56 USD-712.44 USD-17.29%3,404.51 USDT
07/25/20191.00 USD-0.24%-17.48%2,290.00 USD2,283.31 USD-6.69 USD-0.29%2,286.78 USDT4,120.00 USD3,399.35 USD-720.65 USD-17.49%3,404.51 USDT
08/01/20191.00 USD+0.46%-17.10%2,300.00 USD2,303.70 USD+3.70 USD+0.16%2,296.75 USDT4,120.00 USD3,414.82 USD-705.18 USD-17.12%3,404.51 USDT
08/08/20191.00 USD-0.08%-17.17%2,310.00 USD2,311.80 USD+1.80 USD+0.08%2,306.72 USDT4,120.00 USD3,412.01 USD-707.99 USD-17.18%3,404.51 USDT
08/15/20191.00 USD-0.36%-17.46%2,320.00 USD2,313.51 USD-6.49 USD-0.28%2,316.73 USDT4,120.00 USD3,399.78 USD-720.22 USD-17.48%3,404.51 USDT
08/22/20191.00 USD+0.32%-17.20%2,330.00 USD2,330.99 USD+0.99 USD+0.04%2,326.71 USDT4,120.00 USD3,410.77 USD-709.23 USD-17.21%3,404.51 USDT
08/29/20191.00 USD-0.15%-17.32%2,340.00 USD2,337.58 USD-2.42 USD-0.10%2,336.71 USDT4,120.00 USD3,405.78 USD-714.22 USD-17.34%3,404.51 USDT
09/05/20191.00 USD+0.05%-17.28%2,350.00 USD2,348.73 USD-1.27 USD-0.05%2,346.70 USDT4,120.00 USD3,407.45 USD-712.55 USD-17.29%3,404.51 USDT
09/12/20191.00 USD-0.01%-17.29%2,360.00 USD2,358.46 USD-1.54 USD-0.07%2,356.69 USDT4,120.00 USD3,407.06 USD-712.94 USD-17.30%3,404.51 USDT
09/19/20191.00 USD-0.21%-17.47%2,370.00 USD2,363.39 USD-6.61 USD-0.28%2,366.70 USDT4,120.00 USD3,399.74 USD-720.26 USD-17.48%3,404.51 USDT
09/26/20191.00 USD+0.21%-17.29%2,380.00 USD2,378.37 USD-1.63 USD-0.07%2,376.69 USDT4,120.00 USD3,406.92 USD-713.08 USD-17.31%3,404.51 USDT
10/03/20191.00 USD+0.19%-17.14%2,390.00 USD2,392.86 USD+2.86 USD+0.12%2,386.66 USDT4,120.00 USD3,413.35 USD-706.65 USD-17.15%3,404.51 USDT
10/10/20191.00 USD-0.17%-17.27%2,400.00 USD2,398.85 USD-1.15 USD-0.05%2,396.65 USDT4,120.00 USD3,407.64 USD-712.36 USD-17.29%3,404.51 USDT
10/17/20191.00 USD-0.07%-17.33%2,410.00 USD2,407.16 USD-2.84 USD-0.12%2,406.65 USDT4,120.00 USD3,405.24 USD-714.76 USD-17.35%3,404.51 USDT
10/24/20191.00 USD+0.14%-17.22%2,420.00 USD2,420.52 USD+0.52 USD+0.02%2,416.63 USDT4,120.00 USD3,410.00 USD-710.00 USD-17.23%3,404.51 USDT
10/31/20191.00 USD-0.14%-17.33%2,430.00 USD2,427.08 USD-2.92 USD-0.12%2,426.63 USDT4,120.00 USD3,405.14 USD-714.86 USD-17.35%3,404.51 USDT
11/07/20191.00 USD-0.04%-17.37%2,440.00 USD2,436.13 USD-3.87 USD-0.16%2,436.63 USDT4,120.00 USD3,403.82 USD-716.18 USD-17.38%3,404.51 USDT
11/14/20191.00 USD-0.11%-17.45%2,450.00 USD2,443.53 USD-6.47 USD-0.26%2,446.64 USDT4,120.00 USD3,400.19 USD-719.81 USD-17.47%3,404.51 USDT
11/21/20191.00 USD+0.13%-17.34%2,460.00 USD2,456.78 USD-3.22 USD-0.13%2,456.63 USDT4,120.00 USD3,404.72 USD-715.28 USD-17.36%3,404.51 USDT
11/28/20191.00 USD-0.20%-17.51%2,470.00 USD2,461.83 USD-8.17 USD-0.33%2,466.65 USDT4,120.00 USD3,397.85 USD-722.15 USD-17.53%3,404.51 USDT
12/05/20191.00 USD+0.17%-17.37%2,480.00 USD2,476.05 USD-3.95 USD-0.16%2,476.65 USDT4,120.00 USD3,403.69 USD-716.31 USD-17.39%3,404.51 USDT
12/12/20191.00 USD-0.11%-17.46%2,490.00 USD2,483.36 USD-6.64 USD-0.27%2,486.66 USDT4,120.00 USD3,399.98 USD-720.02 USD-17.48%3,404.51 USDT
12/19/20191.00 USD+0.20%-17.29%2,500.00 USD2,498.31 USD-1.69 USD-0.07%2,496.65 USDT4,120.00 USD3,406.77 USD-713.23 USD-17.31%3,404.51 USDT
12/26/20191.00 USD-0.05%-17.34%2,510.00 USD2,507.01 USD-2.99 USD-0.12%2,506.65 USDT4,120.00 USD3,405.00 USD-715.00 USD-17.35%3,404.51 USDT
01/02/20201.00 USD-0.08%-17.41%2,520.00 USD2,514.91 USD-5.09 USD-0.20%2,516.66 USDT4,120.00 USD3,402.15 USD-717.85 USD-17.42%3,404.51 USDT
01/09/20201.00 USD-0.30%-17.65%2,530.00 USD2,517.44 USD-12.56 USD-0.50%2,526.69 USDT4,120.00 USD3,392.04 USD-727.96 USD-17.67%3,404.51 USDT
01/16/20201.00 USD+0.29%-17.42%2,540.00 USD2,534.67 USD-5.33 USD-0.21%2,536.70 USDT4,120.00 USD3,401.79 USD-718.21 USD-17.43%3,404.51 USDT
01/23/20201.00 USD-0.08%-17.48%2,550.00 USD2,542.62 USD-7.38 USD-0.29%2,546.71 USDT4,120.00 USD3,399.04 USD-720.96 USD-17.50%3,404.51 USDT
01/30/20201.00 USD-0.27%-17.70%2,560.00 USD2,545.81 USD-14.19 USD-0.55%2,556.75 USDT4,120.00 USD3,389.94 USD-730.06 USD-17.72%3,404.51 USDT
02/06/20201.00 USD+0.21%-17.53%2,570.00 USD2,561.18 USD-8.82 USD-0.34%2,566.77 USDT4,120.00 USD3,397.09 USD-722.91 USD-17.55%3,404.51 USDT
02/13/20201.00 USD+0.17%-17.39%2,580.00 USD2,575.41 USD-4.59 USD-0.18%2,576.77 USDT4,120.00 USD3,402.70 USD-717.30 USD-17.41%3,404.51 USDT
02/20/20201.00 USD-0.11%-17.48%2,590.00 USD2,582.59 USD-7.41 USD-0.29%2,586.79 USDT4,120.00 USD3,398.98 USD-721.02 USD-17.50%3,404.51 USDT
02/27/20201.00 USD+0.07%-17.43%2,600.00 USD2,594.30 USD-5.70 USD-0.22%2,596.80 USDT4,120.00 USD3,401.23 USD-718.77 USD-17.45%3,404.51 USDT
03/05/20201.00 USD+0.24%-17.23%2,610.00 USD2,610.56 USD+0.56 USD+0.02%2,606.78 USDT4,120.00 USD3,409.44 USD-710.56 USD-17.25%3,404.51 USDT
03/12/20201.00 USD-0.28%-17.46%2,620.00 USD2,613.17 USD-6.83 USD-0.26%2,616.79 USDT4,120.00 USD3,399.80 USD-720.20 USD-17.48%3,404.51 USDT
03/19/20201.00 USD+0.34%-17.18%2,630.00 USD2,632.07 USD+2.07 USD+0.08%2,626.77 USDT4,120.00 USD3,411.38 USD-708.62 USD-17.20%3,404.51 USDT
03/26/20201.00 USD-0.13%-17.29%2,640.00 USD2,638.70 USD-1.30 USD-0.05%2,636.76 USDT4,120.00 USD3,407.01 USD-712.99 USD-17.31%3,404.51 USDT
04/02/20201.00 USD-0.06%-17.34%2,650.00 USD2,647.12 USD-2.88 USD-0.11%2,646.76 USDT4,120.00 USD3,404.98 USD-715.02 USD-17.35%3,404.51 USDT
04/09/20201.00 USD-0.13%-17.45%2,660.00 USD2,653.57 USD-6.43 USD-0.24%2,656.77 USDT4,120.00 USD3,400.41 USD-719.59 USD-17.47%3,404.51 USDT
04/16/20201.00 USD-0.07%-17.51%2,670.00 USD2,661.72 USD-8.28 USD-0.31%2,666.78 USDT4,120.00 USD3,398.04 USD-721.96 USD-17.52%3,404.51 USDT
04/23/20201.00 USD+0.21%-17.33%2,680.00 USD2,677.43 USD-2.57 USD-0.10%2,676.78 USDT4,120.00 USD3,405.34 USD-714.66 USD-17.35%3,404.51 USDT
04/30/20201.00 USD-0.29%-17.57%2,690.00 USD2,679.56 USD-10.44 USD-0.39%2,686.80 USDT4,120.00 USD3,395.33 USD-724.67 USD-17.59%3,404.51 USDT
05/07/20201.00 USD+0.17%-17.43%2,700.00 USD2,694.05 USD-5.95 USD-0.22%2,696.81 USDT4,120.00 USD3,401.02 USD-718.98 USD-17.45%3,404.51 USDT
05/14/20201.00 USD+0.12%-17.34%2,710.00 USD2,707.23 USD-2.77 USD-0.10%2,706.81 USDT4,120.00 USD3,405.04 USD-714.96 USD-17.35%3,404.51 USDT
05/21/20201.00 USD-0.10%-17.42%2,720.00 USD2,714.42 USD-5.58 USD-0.21%2,716.82 USDT4,120.00 USD3,401.51 USD-718.49 USD-17.44%3,404.51 USDT
05/28/20201.00 USD+0.09%-17.35%2,730.00 USD2,726.76 USD-3.24 USD-0.12%2,726.81 USDT4,120.00 USD3,404.44 USD-715.56 USD-17.37%3,404.51 USDT
06/04/20201.00 USD-0.07%-17.41%2,740.00 USD2,734.76 USD-5.24 USD-0.19%2,736.82 USDT4,120.00 USD3,401.94 USD-718.06 USD-17.43%3,404.51 USDT
06/11/20201.00 USD+0.11%-17.32%2,750.00 USD2,747.75 USD-2.25 USD-0.08%2,746.81 USDT4,120.00 USD3,405.67 USD-714.33 USD-17.34%3,404.51 USDT
06/18/20201.00 USD-0.05%-17.36%2,760.00 USD2,756.41 USD-3.59 USD-0.13%2,756.81 USDT4,120.00 USD3,404.00 USD-716.00 USD-17.38%3,404.51 USDT
06/25/20201.00 USD+0.09%-17.29%2,770.00 USD2,768.97 USD-1.03 USD-0.04%2,766.80 USDT4,120.00 USD3,407.18 USD-712.82 USD-17.30%3,404.51 USDT
07/02/20201.00 USD-0.06%-17.34%2,780.00 USD2,777.20 USD-2.80 USD-0.10%2,776.80 USDT4,120.00 USD3,405.00 USD-715.00 USD-17.35%3,404.51 USDT
07/09/20201.00 USD-0.15%-17.46%2,790.00 USD2,783.16 USD-6.84 USD-0.25%2,786.81 USDT4,120.00 USD3,400.05 USD-719.95 USD-17.47%3,404.51 USDT
07/16/20201.00 USD-0.01%-17.47%2,800.00 USD2,792.75 USD-7.25 USD-0.26%2,796.82 USDT4,120.00 USD3,399.55 USD-720.45 USD-17.49%3,404.51 USDT
07/23/20201.00 USD+0.25%-17.27%2,810.00 USD2,809.61 USD-0.39 USD-0.01%2,806.81 USDT4,120.00 USD3,407.91 USD-712.09 USD-17.28%3,404.51 USDT
07/30/20201.00 USD-0.33%-17.54%2,820.00 USD2,810.21 USD-9.79 USD-0.35%2,816.83 USDT4,120.00 USD3,396.51 USD-723.49 USD-17.56%3,404.51 USDT
08/06/20201.00 USD+0.44%-17.18%2,830.00 USD2,832.54 USD+2.54 USD+0.09%2,826.81 USDT4,120.00 USD3,411.40 USD-708.60 USD-17.20%3,404.51 USDT
08/13/20201.00 USD-0.15%-17.30%2,840.00 USD2,838.40 USD-1.60 USD-0.06%2,836.80 USDT4,120.00 USD3,406.42 USD-713.58 USD-17.32%3,404.51 USDT
08/20/20201.00 USD-0.14%-17.42%2,850.00 USD2,844.31 USD-5.69 USD-0.20%2,846.81 USDT4,120.00 USD3,401.51 USD-718.49 USD-17.44%3,404.51 USDT
08/27/20201.00 USD+0.11%-17.33%2,860.00 USD2,857.45 USD-2.55 USD-0.09%2,856.81 USDT4,120.00 USD3,405.27 USD-714.73 USD-17.35%3,404.51 USDT
09/03/20201.00 USD-0.07%-17.39%2,870.00 USD2,865.32 USD-4.68 USD-0.16%2,866.81 USDT4,120.00 USD3,402.74 USD-717.26 USD-17.41%3,404.51 USDT
09/10/20201.00 USD+0.02%-17.38%2,880.00 USD2,875.86 USD-4.14 USD-0.14%2,876.81 USDT4,120.00 USD3,403.38 USD-716.62 USD-17.39%3,404.51 USDT
09/17/20201.00 USD+0.03%-17.35%2,890.00 USD2,886.75 USD-3.25 USD-0.11%2,886.81 USDT4,120.00 USD3,404.44 USD-715.56 USD-17.37%3,404.51 USDT
09/24/20201.00 USD-0.07%-17.41%2,900.00 USD2,894.75 USD-5.25 USD-0.18%2,896.81 USDT4,120.00 USD3,402.09 USD-717.91 USD-17.43%3,404.51 USDT
10/01/20201.00 USD+0.10%-17.32%2,910.00 USD2,907.74 USD-2.26 USD-0.08%2,906.81 USDT4,120.00 USD3,405.59 USD-714.41 USD-17.34%3,404.51 USDT
10/08/20201.00 USD-0.04%-17.36%2,920.00 USD2,916.49 USD-3.51 USD-0.12%2,916.81 USDT4,120.00 USD3,404.13 USD-715.87 USD-17.38%3,404.51 USDT
10/15/20201.00 USD+0.04%-17.33%2,930.00 USD2,927.61 USD-2.39 USD-0.08%2,926.80 USDT4,120.00 USD3,405.44 USD-714.56 USD-17.34%3,404.51 USDT
10/22/20200.98184 USD-1.86%-18.87%2,940.00 USD2,883.07 USD-56.93 USD-1.94%2,936.99 USDT4,120.00 USD3,342.01 USD-777.99 USD-18.88%3,404.51 USDT
10/29/20201.00 USD+1.81%-17.40%2,950.00 USD2,945.28 USD-4.72 USD-0.16%2,946.99 USDT4,120.00 USD3,402.52 USD-717.48 USD-17.41%3,404.51 USDT
11/05/20201.00 USD+0.04%-17.36%2,960.00 USD2,956.50 USD-3.50 USD-0.12%2,956.99 USDT4,120.00 USD3,403.94 USD-716.06 USD-17.38%3,404.51 USDT
11/12/20201.00 USD-0.13%-17.47%2,970.00 USD2,962.60 USD-7.40 USD-0.25%2,967.00 USDT4,120.00 USD3,399.45 USD-720.55 USD-17.49%3,404.51 USDT
11/19/20201.00 USD+0.15%-17.35%2,980.00 USD2,977.15 USD-2.85 USD-0.10%2,977.00 USDT4,120.00 USD3,404.68 USD-715.32 USD-17.36%3,404.51 USDT
11/26/20201.00 USD-0.29%-17.59%2,990.00 USD2,978.45 USD-11.55 USD-0.39%2,987.03 USDT4,120.00 USD3,394.73 USD-725.27 USD-17.60%3,404.51 USDT
12/03/20201.00 USD+0.18%-17.44%3,000.00 USD2,993.71 USD-6.29 USD-0.21%2,997.04 USDT4,120.00 USD3,400.73 USD-719.27 USD-17.46%3,404.51 USDT
12/10/20201.00 USD+0.15%-17.32%3,010.00 USD3,008.23 USD-1.77 USD-0.06%3,007.03 USDT4,120.00 USD3,405.86 USD-714.14 USD-17.33%3,404.51 USDT
12/17/20201.00 USD-0.21%-17.49%3,020.00 USD3,012.06 USD-7.94 USD-0.26%3,017.05 USDT4,120.00 USD3,398.88 USD-721.12 USD-17.50%3,404.51 USDT
12/24/20201.00 USD+0.55%-17.03%3,030.00 USD3,038.55 USD+8.55 USD+0.28%3,027.01 USDT4,120.00 USD3,417.49 USD-702.51 USD-17.05%3,404.51 USDT
12/31/20201.00 USD-0.24%-17.24%3,040.00 USD3,041.13 USD+1.13 USD+0.04%3,036.99 USDT4,120.00 USD3,409.15 USD-710.85 USD-17.25%3,404.51 USDT
01/07/20211.01 USD+0.63%-16.72%3,050.00 USD3,070.16 USD+20.16 USD+0.66%3,046.91 USDT4,120.00 USD3,430.48 USD-689.52 USD-16.74%3,404.51 USDT
01/14/20211.00 USD-0.42%-17.07%3,060.00 USD3,067.33 USD+7.33 USD+0.24%3,056.88 USDT4,120.00 USD3,416.14 USD-703.86 USD-17.08%3,404.51 USDT
01/21/20211.00 USD-0.58%-17.55%3,070.00 USD3,059.41 USD-10.59 USD-0.35%3,066.90 USDT4,120.00 USD3,396.19 USD-723.81 USD-17.57%3,404.51 USDT
01/28/20211.00 USD+0.43%-17.19%3,080.00 USD3,082.65 USD+2.65 USD+0.09%3,076.88 USDT4,120.00 USD3,410.89 USD-709.11 USD-17.21%3,404.51 USDT
02/04/20211.00 USD-0.22%-17.37%3,090.00 USD3,086.01 USD-3.99 USD-0.13%3,086.88 USDT4,120.00 USD3,403.55 USD-716.45 USD-17.39%3,404.51 USDT
02/11/20211.00 USD-0.19%-17.53%3,100.00 USD3,090.15 USD-9.85 USD-0.32%3,096.90 USDT4,120.00 USD3,397.08 USD-722.92 USD-17.55%3,404.51 USDT
02/18/20211.00 USD+0.27%-17.31%3,110.00 USD3,108.36 USD-1.64 USD-0.05%3,106.89 USDT4,120.00 USD3,406.12 USD-713.88 USD-17.33%3,404.51 USDT
02/25/20211.01 USD+0.96%-16.52%3,120.00 USD3,148.23 USD+28.23 USD+0.90%3,116.79 USDT4,120.00 USD3,438.85 USD-681.15 USD-16.53%3,404.51 USDT
03/04/20211.00 USD-1.10%-17.43%3,130.00 USD3,123.75 USD-6.25 USD-0.20%3,126.80 USDT4,120.00 USD3,401.19 USD-718.81 USD-17.45%3,404.51 USDT
03/11/20211.00 USD-0.21%-17.61%3,140.00 USD3,127.05 USD-12.95 USD-0.41%3,136.83 USDT4,120.00 USD3,393.90 USD-726.10 USD-17.62%3,404.51 USDT
03/18/20211.00 USD+0.70%-17.03%3,150.00 USD3,158.89 USD+8.89 USD+0.28%3,146.79 USDT4,120.00 USD3,417.60 USD-702.40 USD-17.05%3,404.51 USDT
03/25/20211.00 USD-0.52%-17.46%3,160.00 USD3,152.57 USD-7.43 USD-0.24%3,156.80 USDT4,120.00 USD3,399.95 USD-720.05 USD-17.48%3,404.51 USDT
04/01/20211.00 USD+0.14%-17.34%3,170.00 USD3,167.07 USD-2.93 USD-0.09%3,166.80 USDT4,120.00 USD3,404.81 USD-715.19 USD-17.36%3,404.51 USDT
04/08/20211.00 USD-0.08%-17.41%3,180.00 USD3,174.45 USD-5.55 USD-0.17%3,176.80 USDT4,120.00 USD3,401.99 USD-718.01 USD-17.43%3,404.51 USDT
04/15/20211.00 USD+0.02%-17.39%3,190.00 USD3,185.12 USD-4.88 USD-0.15%3,186.81 USDT4,120.00 USD3,402.71 USD-717.29 USD-17.41%3,404.51 USDT
04/22/20211.00 USD-0.25%-17.60%3,200.00 USD3,187.07 USD-12.93 USD-0.40%3,196.83 USDT4,120.00 USD3,394.11 USD-725.89 USD-17.62%3,404.51 USDT
04/29/20211.00 USD+0.45%-17.23%3,210.00 USD3,211.31 USD+1.31 USD+0.04%3,206.82 USDT4,120.00 USD3,409.28 USD-710.72 USD-17.25%3,404.51 USDT
05/06/20211.00 USD-0.31%-17.49%3,220.00 USD3,211.34 USD-8.66 USD-0.27%3,216.83 USDT4,120.00 USD3,398.70 USD-721.30 USD-17.51%3,404.51 USDT
05/13/20211.00 USD+0.47%-17.10%3,230.00 USD3,236.45 USD+6.45 USD+0.20%3,226.80 USDT4,120.00 USD3,414.69 USD-705.31 USD-17.12%3,404.51 USDT
05/20/20210.99419 USD-0.90%-17.85%3,240.00 USD3,217.41 USD-22.59 USD-0.70%3,236.86 USDT4,120.00 USD3,384.05 USD-735.95 USD-17.86%3,404.51 USDT
05/27/20211.00 USD+0.51%-17.42%3,250.00 USD3,243.98 USD-6.02 USD-0.19%3,246.87 USDT4,120.00 USD3,401.48 USD-718.52 USD-17.44%3,404.51 USDT
06/03/20211.00 USD+0.02%-17.41%3,260.00 USD3,254.50 USD-5.50 USD-0.17%3,256.87 USDT4,120.00 USD3,402.03 USD-717.97 USD-17.43%3,404.51 USDT
06/10/20211.00 USD+0.23%-17.22%3,270.00 USD3,271.91 USD+1.91 USD+0.06%3,266.85 USDT4,120.00 USD3,409.78 USD-710.22 USD-17.24%3,404.51 USDT
06/17/20211.00 USD-0.32%-17.49%3,280.00 USD3,271.31 USD-8.69 USD-0.27%3,276.87 USDT4,120.00 USD3,398.73 USD-721.27 USD-17.51%3,404.51 USDT
06/24/20211.00 USD+0.43%-17.13%3,290.00 USD3,295.45 USD+5.45 USD+0.17%3,286.84 USDT4,120.00 USD3,413.43 USD-706.57 USD-17.15%3,404.51 USDT
07/01/20211.00 USD+0.16%-17.00%3,300.00 USD3,310.84 USD+10.84 USD+0.33%3,296.80 USDT4,120.00 USD3,419.01 USD-700.99 USD-17.01%3,404.51 USDT
07/08/20211.00 USD-0.46%-17.38%3,310.00 USD3,305.60 USD-4.40 USD-0.13%3,306.80 USDT4,120.00 USD3,403.28 USD-716.72 USD-17.40%3,404.51 USDT
07/15/20211.00 USD+0.28%-17.15%3,320.00 USD3,324.76 USD+4.76 USD+0.14%3,316.77 USDT4,120.00 USD3,412.70 USD-707.30 USD-17.17%3,404.51 USDT
07/22/20211.00 USD-0.01%-17.16%3,330.00 USD3,334.52 USD+4.52 USD+0.14%3,326.75 USDT4,120.00 USD3,412.46 USD-707.54 USD-17.17%3,404.51 USDT
07/29/20211.00 USD-0.50%-17.57%3,340.00 USD3,327.99 USD-12.01 USD-0.36%3,336.77 USDT4,120.00 USD3,395.54 USD-724.46 USD-17.58%3,404.51 USDT
08/05/20210.99363 USD-0.39%-17.89%3,350.00 USD3,324.85 USD-25.15 USD-0.75%3,346.84 USDT4,120.00 USD3,382.15 USD-737.85 USD-17.91%3,404.51 USDT
08/12/20211.00 USD+0.83%-17.21%3,360.00 USD3,362.60 USD+2.60 USD+0.08%3,356.82 USDT4,120.00 USD3,410.38 USD-709.62 USD-17.22%3,404.51 USDT
08/19/20211.00 USD-0.01%-17.22%3,370.00 USD3,372.18 USD+2.18 USD+0.06%3,366.80 USDT4,120.00 USD3,409.95 USD-710.05 USD-17.23%3,404.51 USDT
08/26/20211.00 USD-0.12%-17.32%3,380.00 USD3,377.99 USD-2.01 USD-0.06%3,376.79 USDT4,120.00 USD3,405.72 USD-714.28 USD-17.34%3,404.51 USDT
09/02/20211.00 USD+0.06%-17.27%3,390.00 USD3,389.97 USD-0.03 USD+0.00%3,386.78 USDT4,120.00 USD3,407.72 USD-712.28 USD-17.29%3,404.51 USDT
09/09/20211.00 USD+0.24%-17.08%3,400.00 USD3,407.99 USD+7.99 USD+0.24%3,396.75 USDT4,120.00 USD3,415.78 USD-704.22 USD-17.09%3,404.51 USDT
09/16/20211.00 USD-0.23%-17.27%3,410.00 USD3,410.14 USD+0.14 USD+0.00%3,406.73 USDT4,120.00 USD3,407.91 USD-712.09 USD-17.28%3,404.51 USDT
09/23/20211.00 USD-0.04%-17.30%3,420.00 USD3,418.62 USD-1.38 USD-0.04%3,416.73 USDT4,120.00 USD3,406.40 USD-713.60 USD-17.32%3,404.51 USDT
09/30/20211.00 USD+0.28%-17.07%3,430.00 USD3,438.16 USD+8.16 USD+0.24%3,426.69 USDT4,120.00 USD3,415.90 USD-704.10 USD-17.09%3,404.51 USDT
10/07/20211.00 USD-0.33%-17.35%3,440.00 USD3,436.87 USD-3.13 USD-0.09%3,436.69 USDT4,120.00 USD3,404.69 USD-715.31 USD-17.36%3,404.51 USDT
10/14/20211.00 USD+0.32%-17.08%3,450.00 USD3,457.73 USD+7.73 USD+0.22%3,446.66 USDT4,120.00 USD3,415.45 USD-704.55 USD-17.10%3,404.51 USDT
10/21/20211.00 USD+0.01%-17.07%3,460.00 USD3,468.13 USD+8.13 USD+0.23%3,456.62 USDT4,120.00 USD3,415.84 USD-704.16 USD-17.09%3,404.51 USDT
10/28/20211.00 USD-0.20%-17.24%3,470.00 USD3,471.23 USD+1.23 USD+0.04%3,466.60 USDT4,120.00 USD3,409.05 USD-710.95 USD-17.26%3,404.51 USDT
11/04/20211.00 USD+0.06%-17.19%3,480.00 USD3,483.29 USD+3.29 USD+0.09%3,476.58 USDT4,120.00 USD3,411.08 USD-708.92 USD-17.21%3,404.51 USDT
11/11/20211.01 USD+0.29%-16.95%3,490.00 USD3,503.30 USD+13.30 USD+0.38%3,486.53 USDT4,120.00 USD3,420.88 USD-699.12 USD-16.97%3,404.51 USDT
11/18/20211.01 USD+0.18%-16.80%3,500.00 USD3,519.76 USD+19.76 USD+0.56%3,496.47 USDT4,120.00 USD3,427.19 USD-692.81 USD-16.82%3,404.51 USDT
11/25/20211.00 USD-0.63%-17.32%3,510.00 USD3,507.53 USD-2.47 USD-0.07%3,506.46 USDT4,120.00 USD3,405.55 USD-714.45 USD-17.34%3,404.51 USDT
12/02/20211.00 USD-0.03%-17.35%3,520.00 USD3,516.60 USD-3.40 USD-0.10%3,516.46 USDT4,120.00 USD3,404.64 USD-715.36 USD-17.36%3,404.51 USDT
12/09/20211.00 USD-0.04%-17.38%3,530.00 USD3,525.21 USD-4.79 USD-0.14%3,526.46 USDT4,120.00 USD3,403.30 USD-716.70 USD-17.40%3,404.51 USDT
12/16/20211.00 USD+0.04%-17.35%3,540.00 USD3,536.65 USD-3.35 USD-0.09%3,536.46 USDT4,120.00 USD3,404.69 USD-715.31 USD-17.36%3,404.51 USDT
12/23/20211.00 USD+0.11%-17.25%3,550.00 USD3,550.55 USD+0.55 USD+0.02%3,546.44 USDT4,120.00 USD3,408.46 USD-711.54 USD-17.27%3,404.51 USDT
12/30/20211.00 USD+0.09%-17.18%3,560.00 USD3,563.80 USD+3.80 USD+0.11%3,556.42 USDT4,120.00 USD3,411.57 USD-708.43 USD-17.19%3,404.51 USDT
01/06/20221.00 USD+0.07%-17.12%3,570.00 USD3,576.46 USD+6.46 USD+0.18%3,566.39 USDT4,120.00 USD3,414.12 USD-705.88 USD-17.13%3,404.51 USDT
01/13/20221.00 USD-0.20%-17.29%3,580.00 USD3,579.14 USD-0.86 USD-0.02%3,576.38 USDT4,120.00 USD3,407.14 USD-712.86 USD-17.30%3,404.51 USDT
01/20/20221.00 USD-0.20%-17.45%3,590.00 USD3,581.95 USD-8.05 USD-0.22%3,586.39 USDT4,120.00 USD3,400.29 USD-719.71 USD-17.47%3,404.51 USDT
01/27/20221.00 USD+0.27%-17.23%3,600.00 USD3,601.52 USD+1.52 USD+0.04%3,596.37 USDT4,120.00 USD3,409.38 USD-710.62 USD-17.25%3,404.51 USDT
02/03/20221.00 USD+0.03%-17.21%3,610.00 USD3,612.62 USD+2.62 USD+0.07%3,606.36 USDT4,120.00 USD3,410.42 USD-709.58 USD-17.22%3,404.51 USDT
02/10/20221.00 USD-0.03%-17.23%3,620.00 USD3,621.65 USD+1.65 USD+0.05%3,616.34 USDT4,120.00 USD3,409.51 USD-710.49 USD-17.24%3,404.51 USDT
02/17/20221.00 USD-0.09%-17.30%3,630.00 USD3,628.35 USD-1.65 USD-0.05%3,626.33 USDT4,120.00 USD3,406.40 USD-713.60 USD-17.32%3,404.51 USDT
02/24/20221.00 USD+0.12%-17.20%3,640.00 USD3,642.71 USD+2.71 USD+0.07%3,636.31 USDT4,120.00 USD3,410.50 USD-709.50 USD-17.22%3,404.51 USDT
03/03/20221.00 USD-0.07%-17.27%3,650.00 USD3,650.04 USD+0.04 USD+0.00%3,646.30 USDT4,120.00 USD3,408.00 USD-712.00 USD-17.28%3,404.51 USDT
03/10/20221.00 USD-0.10%-17.35%3,660.00 USD3,656.28 USD-3.72 USD-0.10%3,656.30 USDT4,120.00 USD3,404.50 USD-715.50 USD-17.37%3,404.51 USDT
03/17/20221.00 USD+0.07%-17.29%3,670.00 USD3,668.84 USD-1.16 USD-0.03%3,666.29 USDT4,120.00 USD3,406.88 USD-713.12 USD-17.31%3,404.51 USDT
03/24/20221.00 USD-0.25%-17.50%3,680.00 USD3,669.50 USD-10.50 USD-0.29%3,676.31 USDT4,120.00 USD3,398.20 USD-721.80 USD-17.52%3,404.51 USDT
03/31/20221.00 USD+0.10%-17.42%3,690.00 USD3,683.34 USD-6.66 USD-0.18%3,686.31 USDT4,120.00 USD3,401.77 USD-718.23 USD-17.43%3,404.51 USDT
04/07/20221.00 USD+0.04%-17.39%3,700.00 USD3,694.72 USD-5.28 USD-0.14%3,696.31 USDT4,120.00 USD3,403.04 USD-716.96 USD-17.40%3,404.51 USDT
04/14/20221.00 USD+0.18%-17.24%3,710.00 USD3,711.37 USD+1.37 USD+0.04%3,706.30 USDT4,120.00 USD3,409.17 USD-710.83 USD-17.25%3,404.51 USDT
04/21/20221.00 USD-0.16%-17.37%3,720.00 USD3,715.53 USD-4.47 USD-0.12%3,716.30 USDT4,120.00 USD3,403.81 USD-716.19 USD-17.38%3,404.51 USDT
04/28/20221.00 USD-0.01%-17.38%3,730.00 USD3,724.99 USD-5.01 USD-0.13%3,726.30 USDT4,120.00 USD3,403.31 USD-716.69 USD-17.40%3,404.51 USDT
05/05/20221.00 USD-0.02%-17.39%3,740.00 USD3,734.36 USD-5.64 USD-0.15%3,736.30 USDT4,120.00 USD3,402.73 USD-717.27 USD-17.41%3,404.51 USDT
05/12/20221.00 USD-0.37%-17.70%3,750.00 USD3,730.49 USD-19.51 USD-0.52%3,746.34 USDT4,120.00 USD3,390.11 USD-729.89 USD-17.72%3,404.51 USDT
05/19/20221.00 USD+0.43%-17.35%3,760.00 USD3,756.45 USD-3.55 USD-0.09%3,756.34 USDT4,120.00 USD3,404.60 USD-715.40 USD-17.36%3,404.51 USDT
05/26/20221.00 USD+0.00%-17.35%3,770.00 USD3,766.53 USD-3.47 USD-0.09%3,766.34 USDT4,120.00 USD3,404.69 USD-715.31 USD-17.36%3,404.51 USDT
06/02/20221.00 USD-0.07%-17.40%3,780.00 USD3,773.96 USD-6.04 USD-0.16%3,776.34 USDT4,120.00 USD3,402.36 USD-717.64 USD-17.42%3,404.51 USDT
06/09/20221.00 USD+0.11%-17.31%3,790.00 USD3,788.16 USD-1.84 USD-0.05%3,786.34 USDT4,120.00 USD3,406.15 USD-713.85 USD-17.33%3,404.51 USDT
06/16/20221.00 USD+0.21%-17.14%3,800.00 USD3,806.02 USD+6.02 USD+0.16%3,796.31 USDT4,120.00 USD3,413.21 USD-706.79 USD-17.16%3,404.51 USDT
06/23/20221.00 USD-0.16%-17.27%3,810.00 USD3,809.78 USD-0.22 USD-0.01%3,806.30 USDT4,120.00 USD3,407.62 USD-712.38 USD-17.29%3,404.51 USDT
06/30/20221.00 USD-0.01%-17.28%3,820.00 USD3,819.33 USD-0.67 USD-0.02%3,816.29 USDT4,120.00 USD3,407.22 USD-712.78 USD-17.30%3,404.51 USDT
07/07/20221.00 USD-0.15%-17.41%3,830.00 USD3,823.47 USD-6.53 USD-0.17%3,826.29 USDT4,120.00 USD3,401.99 USD-718.01 USD-17.43%3,404.51 USDT
07/14/20221.00 USD+0.13%-17.30%3,840.00 USD3,838.56 USD-1.44 USD-0.04%3,836.28 USDT4,120.00 USD3,406.53 USD-713.47 USD-17.32%3,404.51 USDT
07/21/20221.00 USD-0.05%-17.35%3,850.00 USD3,846.46 USD-3.54 USD-0.09%3,846.28 USDT4,120.00 USD3,404.67 USD-715.33 USD-17.36%3,404.51 USDT
07/28/20221.00 USD-0.09%-17.42%3,860.00 USD3,853.18 USD-6.82 USD-0.18%3,856.29 USDT4,120.00 USD3,401.77 USD-718.23 USD-17.43%3,404.51 USDT
08/04/20221.00 USD+0.20%-17.25%3,870.00 USD3,870.79 USD+0.79 USD+0.02%3,866.27 USDT4,120.00 USD3,408.48 USD-711.52 USD-17.27%3,404.51 USDT
08/11/20221.00 USD-0.08%-17.32%3,880.00 USD3,877.80 USD-2.20 USD-0.06%3,876.27 USDT4,120.00 USD3,405.85 USD-714.15 USD-17.33%3,404.51 USDT
08/18/20221.00 USD+0.03%-17.29%3,890.00 USD3,888.88 USD-1.12 USD-0.03%3,886.26 USDT4,120.00 USD3,406.81 USD-713.19 USD-17.31%3,404.51 USDT
08/25/20221.00 USD+0.01%-17.29%3,900.00 USD3,899.14 USD-0.86 USD-0.02%3,896.25 USDT4,120.00 USD3,407.03 USD-712.97 USD-17.31%3,404.51 USDT
09/01/20221.00 USD-0.13%-17.40%3,910.00 USD3,904.07 USD-5.93 USD-0.15%3,906.25 USDT4,120.00 USD3,402.61 USD-717.39 USD-17.41%3,404.51 USDT
09/08/20221.00 USD+0.11%-17.30%3,920.00 USD3,918.51 USD-1.49 USD-0.04%3,916.25 USDT4,120.00 USD3,406.48 USD-713.52 USD-17.32%3,404.51 USDT
09/15/20221.00 USD-0.07%-17.36%3,930.00 USD3,925.86 USD-4.14 USD-0.11%3,926.25 USDT4,120.00 USD3,404.17 USD-715.83 USD-17.37%3,404.51 USDT
09/22/20221.00 USD+0.03%-17.34%3,940.00 USD3,936.86 USD-3.14 USD-0.08%3,936.24 USDT4,120.00 USD3,405.04 USD-714.96 USD-17.35%3,404.51 USDT
09/29/20221.00 USD+0.15%-17.22%3,950.00 USD3,952.59 USD+2.59 USD+0.07%3,946.22 USDT4,120.00 USD3,410.00 USD-710.00 USD-17.23%3,404.51 USDT
10/06/20221.00 USD-0.19%-17.37%3,960.00 USD3,955.07 USD-4.93 USD-0.12%3,956.22 USDT4,120.00 USD3,403.51 USD-716.49 USD-17.39%3,404.51 USDT
10/13/20221.00 USD+0.02%-17.36%3,970.00 USD3,965.77 USD-4.23 USD-0.11%3,966.22 USDT4,120.00 USD3,404.12 USD-715.88 USD-17.38%3,404.51 USDT
10/20/20221.00 USD+0.03%-17.33%3,980.00 USD3,977.03 USD-2.97 USD-0.07%3,976.22 USDT4,120.00 USD3,405.20 USD-714.80 USD-17.35%3,404.51 USDT
10/27/20221.00 USD-0.02%-17.35%3,990.00 USD3,986.29 USD-3.71 USD-0.09%3,986.22 USDT4,120.00 USD3,404.57 USD-715.43 USD-17.36%3,404.51 USDT
11/03/20221.00 USD-0.03%-17.38%4,000.00 USD3,994.94 USD-5.06 USD-0.13%3,996.22 USDT4,120.00 USD3,403.42 USD-716.58 USD-17.39%3,404.51 USDT
11/10/20221.00 USD-0.16%-17.51%4,010.00 USD3,998.38 USD-11.62 USD-0.29%4,006.24 USDT4,120.00 USD3,397.83 USD-722.17 USD-17.53%3,404.51 USDT
11/17/20221.00 USD+0.33%-17.24%4,020.00 USD4,021.74 USD+1.74 USD+0.04%4,016.22 USDT4,120.00 USD3,409.19 USD-710.81 USD-17.25%3,404.51 USDT
11/24/20221.00 USD-0.05%-17.28%4,030.00 USD4,029.61 USD-0.39 USD-0.01%4,026.21 USDT4,120.00 USD3,407.38 USD-712.62 USD-17.30%3,404.51 USDT
12/01/20221.00 USD-0.11%-17.37%4,040.00 USD4,035.32 USD-4.68 USD-0.12%4,036.21 USDT4,120.00 USD3,403.76 USD-716.24 USD-17.38%3,404.51 USDT
12/08/20221.00 USD+0.05%-17.33%4,050.00 USD4,047.37 USD-2.63 USD-0.06%4,046.21 USDT