Dollar-cost averaging (DCA) calculator for SWFTCOIN (SWFTC) SWFTCOIN Logo

Buying 10.00 USD of SWFTC weekly from February 13, 2018 to January 26, 2023 would have turned 2.59k USD into 2.03k USD (-21.64%)

You can customize the SWFTCOIN dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.59k USD
259 Investments
Total SWFTC purchased
1,657,963.46
Value in crypto
Current value of your SWFTC
2.03k USD
Value in FIAT
Cost AVG profit
-560.60 USD
ROI : -21.64%

Lump Sum Investment Summary

Lump sum invest
2.59k USD
on 02/13/2018
SWFTC purchased
134,175.08
Value in crypto
Current lump sum value
164.23 USD
Value in FIAT
Lump sum profit
-2.43k USD
ROI : -93.66%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
SWFTC Value
Profit
Profit %
SWFTC Total
Total Invested
SWFTC Value
Profit
Profit %
SWFTC Total
02/13/20180.0193 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%518.05 SWFTC2,590.00 USD2,589.48 USD-0.52 USD-0.02%134,175.08 SWFTC
02/20/20180.0231 USD+19.66%+19.66%20.00 USD21.96 USD+1.96 USD+9.81%950.99 SWFTC2,590.00 USD3,098.55 USD+508.55 USD+19.64%134,175.08 SWFTC
02/27/20180.01798 USD-22.16%-6.86%30.00 USD27.09 USD-2.91 USD-9.69%1,507.18 SWFTC2,590.00 USD2,411.90 USD-178.10 USD-6.88%134,175.08 SWFTC
03/06/20180.01568 USD-12.79%-18.77%40.00 USD33.63 USD-6.37 USD-15.94%2,144.94 SWFTC2,590.00 USD2,103.45 USD-486.55 USD-18.79%134,175.08 SWFTC
03/13/20180.01091 USD-30.44%-43.49%50.00 USD33.39 USD-16.61 USD-33.22%3,061.72 SWFTC2,590.00 USD1,463.25 USD-1,126.75 USD-43.50%134,175.08 SWFTC
03/20/20180.00893 USD-18.15%-53.75%60.00 USD37.33 USD-22.67 USD-37.79%4,181.81 SWFTC2,590.00 USD1,197.66 USD-1,392.34 USD-53.76%134,175.08 SWFTC
03/27/20180.00925 USD+3.58%-52.10%70.00 USD48.66 USD-21.34 USD-30.49%5,263.23 SWFTC2,590.00 USD1,240.47 USD-1,349.53 USD-52.11%134,175.08 SWFTC
04/03/20180.00807 USD-12.75%-58.20%80.00 USD52.46 USD-27.54 USD-34.43%6,502.64 SWFTC2,590.00 USD1,082.36 USD-1,507.64 USD-58.21%134,175.08 SWFTC
04/10/20180.00766 USD-5.07%-60.32%90.00 USD59.79 USD-30.21 USD-33.57%7,808.30 SWFTC2,590.00 USD1,027.43 USD-1,562.57 USD-60.33%134,175.08 SWFTC
04/17/20180.01089 USD+42.13%-43.61%100.00 USD94.98 USD-5.02 USD-5.02%8,726.92 SWFTC2,590.00 USD1,460.33 USD-1,129.67 USD-43.62%134,175.08 SWFTC
04/24/20180.01535 USD+41.03%-20.46%110.00 USD143.95 USD+33.95 USD+30.87%9,378.26 SWFTC2,590.00 USD2,059.57 USD-530.43 USD-20.48%134,175.08 SWFTC
05/01/20180.01548 USD+0.81%-19.82%120.00 USD155.12 USD+35.12 USD+29.26%10,024.38 SWFTC2,590.00 USD2,076.22 USD-513.78 USD-19.84%134,175.08 SWFTC
05/08/20180.01868 USD+20.68%-3.24%130.00 USD197.19 USD+67.19 USD+51.68%10,559.79 SWFTC2,590.00 USD2,505.54 USD-84.46 USD-3.26%134,175.08 SWFTC
05/15/20180.01926 USD+3.11%-0.23%140.00 USD213.32 USD+73.32 USD+52.37%11,079.05 SWFTC2,590.00 USD2,583.41 USD-6.59 USD-0.25%134,175.08 SWFTC
05/22/20180.01423 USD-26.09%-26.26%150.00 USD167.66 USD+17.66 USD+11.77%11,781.63 SWFTC2,590.00 USD1,909.38 USD-680.62 USD-26.28%134,175.08 SWFTC
05/29/20180.00969 USD-31.90%-49.79%160.00 USD124.17 USD-35.83 USD-22.40%12,813.37 SWFTC2,590.00 USD1,300.21 USD-1,289.79 USD-49.80%134,175.08 SWFTC
06/05/20180.01042 USD+7.46%-46.04%170.00 USD143.43 USD-26.57 USD-15.63%13,773.50 SWFTC2,590.00 USD1,397.20 USD-1,192.80 USD-46.05%134,175.08 SWFTC
06/12/20180.00899 USD-13.71%-53.44%180.00 USD133.76 USD-46.24 USD-25.69%14,886.20 SWFTC2,590.00 USD1,205.61 USD-1,384.39 USD-53.45%134,175.08 SWFTC
06/19/20180.0076 USD-15.45%-60.63%190.00 USD123.09 USD-66.91 USD-35.21%16,202.19 SWFTC2,590.00 USD1,019.37 USD-1,570.63 USD-60.64%134,175.08 SWFTC
06/26/20180.00652 USD-14.20%-66.22%200.00 USD115.62 USD-84.38 USD-42.19%17,735.92 SWFTC2,590.00 USD874.65 USD-1,715.35 USD-66.23%134,175.08 SWFTC
07/03/20180.00721 USD+10.57%-62.65%210.00 USD137.84 USD-72.16 USD-34.36%19,122.97 SWFTC2,590.00 USD967.15 USD-1,622.85 USD-62.66%134,175.08 SWFTC
07/10/20180.00713 USD-1.09%-63.06%220.00 USD146.33 USD-73.67 USD-33.49%20,525.34 SWFTC2,590.00 USD956.58 USD-1,633.42 USD-63.07%134,175.08 SWFTC
07/17/20180.00649 USD-8.92%-66.36%230.00 USD143.27 USD-86.73 USD-37.71%22,065.13 SWFTC2,590.00 USD871.21 USD-1,718.79 USD-66.36%134,175.08 SWFTC
07/24/20180.00579 USD-10.82%-69.99%240.00 USD137.77 USD-102.23 USD-42.59%23,791.64 SWFTC2,590.00 USD776.99 USD-1,813.01 USD-70.00%134,175.08 SWFTC
07/31/20180.00517 USD-10.73%-73.22%250.00 USD132.98 USD-117.02 USD-46.81%25,725.79 SWFTC2,590.00 USD693.58 USD-1,896.42 USD-73.22%134,175.08 SWFTC
08/07/20180.00369 USD-28.70%-80.90%260.00 USD104.81 USD-155.19 USD-59.69%28,438.58 SWFTC2,590.00 USD494.50 USD-2,095.50 USD-80.91%134,175.08 SWFTC
08/14/20180.00204 USD-44.76%-89.45%270.00 USD67.90 USD-202.10 USD-74.85%33,349.13 SWFTC2,590.00 USD273.18 USD-2,316.82 USD-89.45%134,175.08 SWFTC
08/21/20180.00223 USD+9.51%-88.45%280.00 USD84.35 USD-195.65 USD-69.87%37,833.32 SWFTC2,590.00 USD299.16 USD-2,290.84 USD-88.45%134,175.08 SWFTC
08/28/20180.0023 USD+3.17%-88.08%290.00 USD97.03 USD-192.97 USD-66.54%42,179.52 SWFTC2,590.00 USD308.66 USD-2,281.34 USD-88.08%134,175.08 SWFTC
09/04/20180.00259 USD+12.58%-86.58%300.00 USD119.24 USD-180.76 USD-60.25%46,039.96 SWFTC2,590.00 USD347.49 USD-2,242.51 USD-86.58%134,175.08 SWFTC
09/11/20180.00199 USD-23.33%-89.71%310.00 USD101.42 USD-208.58 USD-67.28%51,075.13 SWFTC2,590.00 USD266.42 USD-2,323.58 USD-89.71%134,175.08 SWFTC
09/18/20180.00197 USD-0.85%-89.80%320.00 USD110.55 USD-209.45 USD-65.45%56,153.37 SWFTC2,590.00 USD264.16 USD-2,325.84 USD-89.80%134,175.08 SWFTC
09/25/20180.00225 USD+14.50%-88.32%330.00 USD136.58 USD-193.42 USD-58.61%60,588.52 SWFTC2,590.00 USD302.47 USD-2,287.53 USD-88.32%134,175.08 SWFTC
10/02/20180.00294 USD+30.53%-84.75%340.00 USD188.29 USD-151.71 USD-44.62%63,986.20 SWFTC2,590.00 USD394.82 USD-2,195.18 USD-84.76%134,175.08 SWFTC
10/09/20180.0026 USD-11.64%-86.53%350.00 USD176.37 USD-173.63 USD-49.61%67,831.45 SWFTC2,590.00 USD348.87 USD-2,241.13 USD-86.53%134,175.08 SWFTC
10/16/20180.00243 USD-6.48%-87.40%360.00 USD174.94 USD-185.06 USD-51.41%71,943.14 SWFTC2,590.00 USD326.26 USD-2,263.74 USD-87.40%134,175.08 SWFTC
10/23/20180.00247 USD+1.38%-87.23%370.00 USD187.34 USD-182.66 USD-49.37%75,999.02 SWFTC2,590.00 USD330.75 USD-2,259.25 USD-87.23%134,175.08 SWFTC
10/30/20180.00224 USD-9.26%-88.41%380.00 USD179.99 USD-200.01 USD-52.63%80,468.82 SWFTC2,590.00 USD300.12 USD-2,289.88 USD-88.41%134,175.08 SWFTC
11/06/20180.00231 USD+3.31%-88.03%390.00 USD195.95 USD-194.05 USD-49.76%84,795.31 SWFTC2,590.00 USD310.06 USD-2,279.94 USD-88.03%134,175.08 SWFTC
11/13/20180.0021 USD-9.15%-89.12%400.00 USD188.01 USD-211.99 USD-53.00%89,557.71 SWFTC2,590.00 USD281.68 USD-2,308.32 USD-89.12%134,175.08 SWFTC
11/20/20180.00138 USD-34.29%-92.85%410.00 USD133.55 USD-276.45 USD-67.43%96,804.87 SWFTC2,590.00 USD185.10 USD-2,404.90 USD-92.85%134,175.08 SWFTC
11/27/20180.00108 USD-21.55%-94.39%420.00 USD114.77 USD-305.23 USD-72.67%106,042.80 SWFTC2,590.00 USD145.21 USD-2,444.79 USD-94.39%134,175.08 SWFTC
12/04/20180.00106 USD-2.44%-94.53%430.00 USD121.97 USD-308.03 USD-71.64%115,511.48 SWFTC2,590.00 USD141.68 USD-2,448.32 USD-94.53%134,175.08 SWFTC
12/11/20180.00083 USD-21.49%-95.70%440.00 USD105.76 USD-334.24 USD-75.96%127,571.92 SWFTC2,590.00 USD111.23 USD-2,478.77 USD-95.71%134,175.08 SWFTC
12/18/20180.00091 USD+9.69%-95.29%450.00 USD126.00 USD-324.00 USD-72.00%138,567.44 SWFTC2,590.00 USD122.00 USD-2,468.00 USD-95.29%134,175.08 SWFTC
12/25/20180.00112 USD+23.48%-94.18%460.00 USD165.58 USD-294.42 USD-64.00%147,472.00 SWFTC2,590.00 USD150.65 USD-2,439.35 USD-94.18%134,175.08 SWFTC
01/01/20190.00102 USD-9.00%-94.71%470.00 USD160.68 USD-309.32 USD-65.81%157,257.11 SWFTC2,590.00 USD137.09 USD-2,452.91 USD-94.71%134,175.08 SWFTC
01/08/20190.00116 USD+13.06%-94.01%480.00 USD191.66 USD-288.34 USD-60.07%165,912.12 SWFTC2,590.00 USD154.99 USD-2,435.01 USD-94.02%134,175.08 SWFTC
01/15/20190.00102 USD-11.33%-94.69%490.00 USD179.94 USD-310.06 USD-63.28%175,673.04 SWFTC2,590.00 USD137.43 USD-2,452.57 USD-94.69%134,175.08 SWFTC
01/22/20190.00099 USD-3.79%-94.89%500.00 USD183.12 USD-316.88 USD-63.38%185,818.36 SWFTC2,590.00 USD132.23 USD-2,457.77 USD-94.89%134,175.08 SWFTC
01/29/20190.0009 USD-8.79%-95.34%510.00 USD177.02 USD-332.98 USD-65.29%196,941.32 SWFTC2,590.00 USD120.60 USD-2,469.40 USD-95.34%134,175.08 SWFTC
02/05/20190.00095 USD+5.22%-95.10%520.00 USD196.27 USD-323.73 USD-62.26%207,511.99 SWFTC2,590.00 USD126.91 USD-2,463.09 USD-95.10%134,175.08 SWFTC
02/12/20190.00102 USD+7.62%-94.73%530.00 USD221.22 USD-308.78 USD-58.26%217,334.22 SWFTC2,590.00 USD136.58 USD-2,453.42 USD-94.73%134,175.08 SWFTC
02/19/20190.00108 USD+5.66%-94.43%540.00 USD243.75 USD-296.25 USD-54.86%226,629.94 SWFTC2,590.00 USD144.31 USD-2,445.69 USD-94.43%134,175.08 SWFTC
02/26/20190.00097 USD-9.79%-94.97%550.00 USD229.88 USD-320.12 USD-58.20%236,934.75 SWFTC2,590.00 USD130.18 USD-2,459.82 USD-94.97%134,175.08 SWFTC
03/05/20190.00092 USD-5.37%-95.24%560.00 USD227.52 USD-332.48 USD-59.37%247,824.84 SWFTC2,590.00 USD123.18 USD-2,466.82 USD-95.24%134,175.08 SWFTC
03/12/20190.00107 USD+16.79%-94.44%570.00 USD275.72 USD-294.28 USD-51.63%257,149.48 SWFTC2,590.00 USD143.86 USD-2,446.14 USD-94.45%134,175.08 SWFTC
03/19/20190.00111 USD+3.76%-94.24%580.00 USD296.08 USD-283.92 USD-48.95%266,136.20 SWFTC2,590.00 USD149.27 USD-2,440.73 USD-94.24%134,175.08 SWFTC
03/26/20190.00125 USD+11.89%-93.55%590.00 USD341.29 USD-248.71 USD-42.15%274,167.96 SWFTC2,590.00 USD167.02 USD-2,422.98 USD-93.55%134,175.08 SWFTC
04/02/20190.00147 USD+17.94%-92.39%600.00 USD412.50 USD-187.50 USD-31.25%280,978.17 SWFTC2,590.00 USD196.98 USD-2,393.02 USD-92.39%134,175.08 SWFTC
04/09/20190.00465 USD+216.92%-75.89%610.00 USD1,317.29 USD+707.29 USD+115.95%283,127.06 SWFTC2,590.00 USD624.27 USD-1,965.73 USD-75.90%134,175.08 SWFTC
04/16/20190.00242 USD-47.90%-87.44%620.00 USD696.37 USD+76.37 USD+12.32%287,251.21 SWFTC2,590.00 USD325.27 USD-2,264.73 USD-87.44%134,175.08 SWFTC
04/23/20190.00229 USD-5.57%-88.14%630.00 USD667.61 USD+37.61 USD+5.97%291,618.39 SWFTC2,590.00 USD307.17 USD-2,282.83 USD-88.14%134,175.08 SWFTC
04/30/20190.00204 USD-10.72%-89.41%640.00 USD606.05 USD-33.95 USD-5.30%296,509.88 SWFTC2,590.00 USD274.25 USD-2,315.75 USD-89.41%134,175.08 SWFTC
05/07/20190.00299 USD+46.05%-84.53%650.00 USD895.11 USD+245.11 USD+37.71%299,859.17 SWFTC2,590.00 USD400.53 USD-2,189.47 USD-84.54%134,175.08 SWFTC
05/14/20190.00278 USD-7.01%-85.62%660.00 USD842.41 USD+182.41 USD+27.64%303,460.76 SWFTC2,590.00 USD372.47 USD-2,217.53 USD-85.62%134,175.08 SWFTC
05/21/20190.00305 USD+9.92%-84.19%670.00 USD935.97 USD+265.97 USD+39.70%306,737.32 SWFTC2,590.00 USD409.42 USD-2,180.58 USD-84.19%134,175.08 SWFTC
05/28/20190.00307 USD+0.72%-84.08%680.00 USD952.67 USD+272.67 USD+40.10%309,990.58 SWFTC2,590.00 USD412.35 USD-2,177.65 USD-84.08%134,175.08 SWFTC
06/04/20190.00249 USD-19.14%-87.12%690.00 USD780.28 USD+90.28 USD+13.08%314,014.16 SWFTC2,590.00 USD333.41 USD-2,256.59 USD-87.13%134,175.08 SWFTC
06/11/20190.00261 USD+5.00%-86.48%700.00 USD829.30 USD+129.30 USD+18.47%317,846.10 SWFTC2,590.00 USD350.08 USD-2,239.92 USD-86.48%134,175.08 SWFTC
06/18/20190.00251 USD-3.92%-87.01%710.00 USD806.75 USD+96.75 USD+13.63%321,834.57 SWFTC2,590.00 USD336.34 USD-2,253.66 USD-87.01%134,175.08 SWFTC
06/25/20190.0028 USD+11.59%-85.51%720.00 USD910.27 USD+190.27 USD+26.43%325,408.70 SWFTC2,590.00 USD375.33 USD-2,214.67 USD-85.51%134,175.08 SWFTC
07/02/20190.00229 USD-18.11%-88.13%730.00 USD755.46 USD+25.46 USD+3.49%329,773.00 SWFTC2,590.00 USD307.38 USD-2,282.62 USD-88.13%134,175.08 SWFTC
07/09/20190.00239 USD+4.40%-87.61%740.00 USD798.73 USD+58.73 USD+7.94%333,953.25 SWFTC2,590.00 USD320.91 USD-2,269.09 USD-87.61%134,175.08 SWFTC
07/16/20190.00178 USD-25.40%-90.75%750.00 USD605.88 USD-144.12 USD-19.22%339,556.51 SWFTC2,590.00 USD239.41 USD-2,350.59 USD-90.76%134,175.08 SWFTC
07/23/20190.0017 USD-4.49%-91.17%760.00 USD588.67 USD-171.33 USD-22.54%345,423.18 SWFTC2,590.00 USD228.66 USD-2,361.34 USD-91.17%134,175.08 SWFTC
07/30/20190.00167 USD-1.76%-91.32%770.00 USD588.33 USD-181.67 USD-23.59%351,394.73 SWFTC2,590.00 USD224.65 USD-2,365.35 USD-91.33%134,175.08 SWFTC
08/06/20190.00164 USD-2.00%-91.50%780.00 USD586.54 USD-193.46 USD-24.80%357,488.35 SWFTC2,590.00 USD220.15 USD-2,369.85 USD-91.50%134,175.08 SWFTC
08/13/20190.00149 USD-8.91%-92.26%790.00 USD544.28 USD-245.72 USD-31.10%364,177.96 SWFTC2,590.00 USD200.53 USD-2,389.47 USD-92.26%134,175.08 SWFTC
08/20/20190.00153 USD+2.68%-92.05%800.00 USD568.87 USD-231.13 USD-28.89%370,692.99 SWFTC2,590.00 USD205.91 USD-2,384.09 USD-92.05%134,175.08 SWFTC
08/27/20190.00149 USD-3.18%-92.30%810.00 USD560.76 USD-249.24 USD-30.77%377,422.23 SWFTC2,590.00 USD199.35 USD-2,390.65 USD-92.30%134,175.08 SWFTC
09/03/20190.00131 USD-11.79%-93.21%820.00 USD504.66 USD-315.34 USD-38.46%385,050.62 SWFTC2,590.00 USD175.85 USD-2,414.15 USD-93.21%134,175.08 SWFTC
09/10/20190.00139 USD+5.68%-92.82%830.00 USD543.31 USD-286.69 USD-34.54%392,269.21 SWFTC2,590.00 USD185.84 USD-2,404.16 USD-92.82%134,175.08 SWFTC
09/17/20190.00134 USD-3.62%-93.08%840.00 USD533.64 USD-306.36 USD-36.47%399,758.89 SWFTC2,590.00 USD179.11 USD-2,410.89 USD-93.08%134,175.08 SWFTC
09/24/20190.00126 USD-5.92%-93.49%850.00 USD512.06 USD-337.94 USD-39.76%407,719.71 SWFTC2,590.00 USD168.51 USD-2,421.49 USD-93.49%134,175.08 SWFTC
10/01/20190.00116 USD-7.37%-93.97%860.00 USD484.29 USD-375.71 USD-43.69%416,314.33 SWFTC2,590.00 USD156.08 USD-2,433.92 USD-93.97%134,175.08 SWFTC
10/08/20190.00111 USD-4.92%-94.27%870.00 USD470.46 USD-399.54 USD-45.92%425,353.80 SWFTC2,590.00 USD148.40 USD-2,441.60 USD-94.27%134,175.08 SWFTC
10/15/20190.00109 USD-1.12%-94.33%880.00 USD475.16 USD-404.84 USD-46.00%434,496.11 SWFTC2,590.00 USD146.73 USD-2,443.27 USD-94.33%134,175.08 SWFTC
10/22/20190.00109 USD-0.69%-94.37%890.00 USD481.89 USD-408.11 USD-45.86%443,701.89 SWFTC2,590.00 USD145.72 USD-2,444.28 USD-94.37%134,175.08 SWFTC
10/29/20190.00119 USD+9.33%-93.85%900.00 USD536.85 USD-363.15 USD-40.35%452,122.03 SWFTC2,590.00 USD159.32 USD-2,430.68 USD-93.85%134,175.08 SWFTC
11/05/20190.00117 USD-1.62%-93.95%910.00 USD538.16 USD-371.84 USD-40.86%460,680.54 SWFTC2,590.00 USD156.74 USD-2,433.26 USD-93.95%134,175.08 SWFTC
11/12/20190.00114 USD-2.25%-94.08%920.00 USD536.07 USD-383.93 USD-41.73%469,435.81 SWFTC2,590.00 USD153.22 USD-2,436.78 USD-94.08%134,175.08 SWFTC
11/19/20190.00104 USD-9.33%-94.64%930.00 USD496.04 USD-433.96 USD-46.66%479,092.29 SWFTC2,590.00 USD138.92 USD-2,451.08 USD-94.64%134,175.08 SWFTC
11/26/20190.00086 USD-17.01%-95.55%940.00 USD421.68 USD-518.32 USD-55.14%490,727.35 SWFTC2,590.00 USD115.30 USD-2,474.70 USD-95.55%134,175.08 SWFTC
12/03/20190.00091 USD+5.31%-95.31%950.00 USD454.09 USD-495.91 USD-52.20%501,775.37 SWFTC2,590.00 USD121.42 USD-2,468.58 USD-95.31%134,175.08 SWFTC
12/10/20190.00089 USD-1.65%-95.39%960.00 USD456.57 USD-503.43 USD-52.44%513,009.16 SWFTC2,590.00 USD119.41 USD-2,470.59 USD-95.39%134,175.08 SWFTC
12/17/20190.00102 USD+14.59%-94.72%970.00 USD533.20 USD-436.80 USD-45.03%522,812.47 SWFTC2,590.00 USD136.84 USD-2,453.16 USD-94.72%134,175.08 SWFTC
12/24/20190.00088 USD-13.40%-95.42%980.00 USD471.75 USD-508.25 USD-51.86%534,132.49 SWFTC2,590.00 USD118.51 USD-2,471.49 USD-95.42%134,175.08 SWFTC
12/31/20190.0009 USD+1.89%-95.34%990.00 USD490.67 USD-499.33 USD-50.44%545,242.57 SWFTC2,590.00 USD120.74 USD-2,469.26 USD-95.34%134,175.08 SWFTC
01/07/20200.00103 USD+14.14%-94.68%1,000.00 USD570.02 USD-429.98 USD-43.00%554,976.64 SWFTC2,590.00 USD137.81 USD-2,452.19 USD-94.68%134,175.08 SWFTC
01/14/20200.0011 USD+7.42%-94.28%1,010.00 USD622.32 USD-387.68 USD-38.38%564,038.24 SWFTC2,590.00 USD148.04 USD-2,441.96 USD-94.28%134,175.08 SWFTC
01/21/20200.00121 USD+10.06%-93.71%1,020.00 USD694.95 USD-325.05 USD-31.87%572,271.36 SWFTC2,590.00 USD162.94 USD-2,427.06 USD-93.71%134,175.08 SWFTC
01/28/20200.00117 USD-3.58%-93.93%1,030.00 USD680.07 USD-349.93 USD-33.97%580,810.11 SWFTC2,590.00 USD157.11 USD-2,432.89 USD-93.93%134,175.08 SWFTC
02/04/20200.00125 USD+6.35%-93.55%1,040.00 USD733.25 USD-306.75 USD-29.50%588,839.08 SWFTC2,590.00 USD167.08 USD-2,422.92 USD-93.55%134,175.08 SWFTC
02/11/20200.00149 USD+20.03%-92.26%1,050.00 USD890.09 USD-159.91 USD-15.23%595,528.42 SWFTC2,590.00 USD200.54 USD-2,389.46 USD-92.26%134,175.08 SWFTC
02/18/20200.00172 USD+14.73%-91.12%1,060.00 USD1,031.16 USD-28.84 USD-2.72%601,359.10 SWFTC2,590.00 USD230.07 USD-2,359.93 USD-91.12%134,175.08 SWFTC
02/25/20200.00168 USD-2.24%-91.31%1,070.00 USD1,018.09 USD-51.91 USD-4.85%607,323.21 SWFTC2,590.00 USD224.93 USD-2,365.07 USD-91.32%134,175.08 SWFTC
03/03/20200.00135 USD-19.42%-93.00%1,080.00 USD830.39 USD-249.61 USD-23.11%614,724.55 SWFTC2,590.00 USD181.25 USD-2,408.75 USD-93.00%134,175.08 SWFTC
03/10/20200.00102 USD-24.68%-94.73%1,090.00 USD635.41 USD-454.59 USD-41.71%624,551.68 SWFTC2,590.00 USD136.51 USD-2,453.49 USD-94.73%134,175.08 SWFTC
03/17/20200.00062 USD-38.95%-96.78%1,100.00 USD397.89 USD-702.11 USD-63.83%640,649.74 SWFTC2,590.00 USD83.33 USD-2,506.67 USD-96.78%134,175.08 SWFTC
03/24/20200.00082 USD+32.75%-95.73%1,110.00 USD538.18 USD-571.82 USD-51.52%652,776.67 SWFTC2,590.00 USD110.62 USD-2,479.38 USD-95.73%134,175.08 SWFTC
03/31/20200.00091 USD+10.19%-95.29%1,120.00 USD603.03 USD-516.97 USD-46.16%663,781.94 SWFTC2,590.00 USD121.89 USD-2,468.11 USD-95.29%134,175.08 SWFTC
04/07/20200.00111 USD+21.81%-94.27%1,130.00 USD744.55 USD-385.45 USD-34.11%672,816.70 SWFTC2,590.00 USD148.48 USD-2,441.52 USD-94.27%134,175.08 SWFTC
04/14/20200.00114 USD+3.33%-94.08%1,140.00 USD779.32 USD-360.68 USD-31.64%681,560.52 SWFTC2,590.00 USD153.42 USD-2,436.58 USD-94.08%134,175.08 SWFTC
04/21/20200.00116 USD+1.51%-93.99%1,150.00 USD801.08 USD-348.92 USD-30.34%690,174.40 SWFTC2,590.00 USD155.74 USD-2,434.26 USD-93.99%134,175.08 SWFTC
04/28/20200.00273 USD+134.74%-85.88%1,160.00 USD1,890.45 USD+730.45 USD+62.97%693,843.91 SWFTC2,590.00 USD365.57 USD-2,224.43 USD-85.89%134,175.08 SWFTC
05/05/20200.00208 USD-23.76%-89.24%1,170.00 USD1,451.35 USD+281.35 USD+24.05%698,656.80 SWFTC2,590.00 USD278.73 USD-2,311.27 USD-89.24%134,175.08 SWFTC
05/12/20200.00108 USD-48.25%-94.43%1,180.00 USD761.09 USD-418.91 USD-35.50%707,956.85 SWFTC2,590.00 USD144.24 USD-2,445.76 USD-94.43%134,175.08 SWFTC
05/19/20200.00121 USD+12.96%-93.71%1,190.00 USD869.73 USD-320.27 USD-26.91%716,189.81 SWFTC2,590.00 USD162.94 USD-2,427.06 USD-93.71%134,175.08 SWFTC
05/26/20200.00113 USD-7.19%-94.16%1,200.00 USD817.21 USD-382.79 USD-31.90%725,060.45 SWFTC2,590.00 USD151.23 USD-2,438.77 USD-94.16%134,175.08 SWFTC
06/02/20200.00114 USD+0.84%-94.11%1,210.00 USD834.07 USD-375.93 USD-31.07%733,857.23 SWFTC2,590.00 USD152.50 USD-2,437.50 USD-94.11%134,175.08 SWFTC
06/09/20200.00109 USD-3.75%-94.33%1,220.00 USD812.82 USD-407.18 USD-33.38%742,996.40 SWFTC2,590.00 USD146.78 USD-2,443.22 USD-94.33%134,175.08 SWFTC
06/16/20200.00101 USD-8.14%-94.79%1,230.00 USD756.61 USD-473.39 USD-38.49%752,945.93 SWFTC2,590.00 USD134.83 USD-2,455.17 USD-94.79%134,175.08 SWFTC
06/23/20200.00112 USD+11.24%-94.21%1,240.00 USD851.68 USD-388.32 USD-31.32%761,889.84 SWFTC2,590.00 USD149.99 USD-2,440.01 USD-94.21%134,175.08 SWFTC
06/30/20200.00104 USD-7.29%-94.63%1,250.00 USD799.61 USD-450.39 USD-36.03%771,536.82 SWFTC2,590.00 USD139.06 USD-2,450.94 USD-94.63%134,175.08 SWFTC
07/07/20200.00103 USD-0.77%-94.67%1,260.00 USD803.47 USD-456.53 USD-36.23%781,258.39 SWFTC2,590.00 USD137.99 USD-2,452.01 USD-94.67%134,175.08 SWFTC
07/14/20200.00112 USD+8.64%-94.21%1,270.00 USD882.91 USD-387.09 USD-30.48%790,206.66 SWFTC2,590.00 USD149.92 USD-2,440.08 USD-94.21%134,175.08 SWFTC
07/21/20200.00112 USD-0.02%-94.21%1,280.00 USD892.71 USD-387.29 USD-30.26%799,156.86 SWFTC2,590.00 USD149.88 USD-2,440.12 USD-94.21%134,175.08 SWFTC
07/28/20200.00113 USD+1.56%-94.12%1,290.00 USD916.67 USD-373.33 USD-28.94%807,969.32 SWFTC2,590.00 USD152.23 USD-2,437.77 USD-94.12%134,175.08 SWFTC
08/04/20200.00113 USD-0.44%-94.15%1,300.00 USD922.66 USD-377.34 USD-29.03%816,820.47 SWFTC2,590.00 USD151.56 USD-2,438.44 USD-94.15%134,175.08 SWFTC
08/11/20200.00111 USD-2.11%-94.27%1,310.00 USD913.17 USD-396.83 USD-30.29%825,862.58 SWFTC2,590.00 USD148.36 USD-2,441.64 USD-94.27%134,175.08 SWFTC
08/18/20200.00128 USD+15.45%-93.39%1,320.00 USD1,064.29 USD-255.71 USD-19.37%833,694.38 SWFTC2,590.00 USD171.29 USD-2,418.71 USD-93.39%134,175.08 SWFTC
08/25/20200.00155 USD+21.05%-91.99%1,330.00 USD1,298.29 USD-31.71 USD-2.38%840,164.38 SWFTC2,590.00 USD207.34 USD-2,382.66 USD-91.99%134,175.08 SWFTC
09/01/20200.00238 USD+53.97%-87.67%1,340.00 USD2,008.96 USD+668.96 USD+49.92%844,366.53 SWFTC2,590.00 USD319.24 USD-2,270.76 USD-87.67%134,175.08 SWFTC
09/08/20200.00129 USD-45.97%-93.34%1,350.00 USD1,095.50 USD-254.50 USD-18.85%852,143.53 SWFTC2,590.00 USD172.49 USD-2,417.51 USD-93.34%134,175.08 SWFTC
09/15/20200.00133 USD+3.19%-93.13%1,360.00 USD1,140.49 USD-219.51 USD-16.14%859,679.86 SWFTC2,590.00 USD178.00 USD-2,412.00 USD-93.13%134,175.08 SWFTC
09/22/20200.00121 USD-9.18%-93.76%1,370.00 USD1,045.76 USD-324.24 USD-23.67%867,978.17 SWFTC2,590.00 USD161.66 USD-2,428.34 USD-93.76%134,175.08 SWFTC
09/29/20200.00117 USD-2.99%-93.94%1,380.00 USD1,024.49 USD-355.51 USD-25.76%876,532.27 SWFTC2,590.00 USD156.82 USD-2,433.18 USD-93.95%134,175.08 SWFTC
10/06/20200.00116 USD-1.03%-94.01%1,390.00 USD1,023.92 USD-366.08 USD-26.34%885,175.48 SWFTC2,590.00 USD155.21 USD-2,434.79 USD-94.01%134,175.08 SWFTC
10/13/20200.00111 USD-3.85%-94.24%1,400.00 USD994.50 USD-405.50 USD-28.96%894,164.76 SWFTC2,590.00 USD149.23 USD-2,440.77 USD-94.24%134,175.08 SWFTC
10/20/20200.0011 USD-1.32%-94.31%1,410.00 USD991.37 USD-418.63 USD-29.69%903,274.28 SWFTC2,590.00 USD147.26 USD-2,442.74 USD-94.31%134,175.08 SWFTC
10/27/20200.00106 USD-3.16%-94.49%1,420.00 USD970.04 USD-449.96 USD-31.69%912,681.10 SWFTC2,590.00 USD142.61 USD-2,447.39 USD-94.49%134,175.08 SWFTC
11/03/20200.00093 USD-12.73%-95.19%1,430.00 USD856.56 USD-573.44 USD-40.10%923,459.98 SWFTC2,590.00 USD124.45 USD-2,465.55 USD-95.19%134,175.08 SWFTC
11/10/20200.00098 USD+6.11%-94.90%1,440.00 USD918.86 USD-521.14 USD-36.19%933,618.55 SWFTC2,590.00 USD132.05 USD-2,457.95 USD-94.90%134,175.08 SWFTC
11/17/20200.00101 USD+2.20%-94.79%1,450.00 USD949.10 USD-500.90 USD-34.54%943,558.19 SWFTC2,590.00 USD134.96 USD-2,455.04 USD-94.79%134,175.08 SWFTC
11/24/20200.00107 USD+6.66%-94.44%1,460.00 USD1,022.31 USD-437.69 USD-29.98%952,877.13 SWFTC2,590.00 USD143.95 USD-2,446.05 USD-94.44%134,175.08 SWFTC
12/01/20200.00103 USD-4.37%-94.68%1,470.00 USD987.60 USD-482.40 USD-32.82%962,622.30 SWFTC2,590.00 USD137.66 USD-2,452.34 USD-94.69%134,175.08 SWFTC
12/08/20200.00101 USD-1.26%-94.75%1,480.00 USD985.11 USD-494.89 USD-33.44%972,492.27 SWFTC2,590.00 USD135.92 USD-2,454.08 USD-94.75%134,175.08 SWFTC
12/15/20200.00097 USD-4.71%-95.00%1,490.00 USD948.69 USD-541.31 USD-36.33%982,850.22 SWFTC2,590.00 USD129.51 USD-2,460.49 USD-95.00%134,175.08 SWFTC
12/22/20200.00086 USD-11.20%-95.56%1,500.00 USD852.40 USD-647.60 USD-43.17%994,515.14 SWFTC2,590.00 USD115.00 USD-2,475.00 USD-95.56%134,175.08 SWFTC
12/29/20200.00076 USD-11.39%-96.06%1,510.00 USD765.33 USD-744.67 USD-49.32%1,007,679.04 SWFTC2,590.00 USD101.91 USD-2,488.09 USD-96.07%134,175.08 SWFTC
01/05/20210.00087 USD+13.95%-95.52%1,520.00 USD882.11 USD-637.89 USD-41.97%1,019,231.14 SWFTC2,590.00 USD116.12 USD-2,473.88 USD-95.52%134,175.08 SWFTC
01/12/20210.00084 USD-3.37%-95.67%1,530.00 USD862.39 USD-667.61 USD-43.63%1,031,186.07 SWFTC2,590.00 USD112.21 USD-2,477.79 USD-95.67%134,175.08 SWFTC
01/19/20210.0009 USD+7.28%-95.35%1,540.00 USD935.16 USD-604.84 USD-39.28%1,042,329.82 SWFTC2,590.00 USD120.38 USD-2,469.62 USD-95.35%134,175.08 SWFTC
01/26/20210.00085 USD-5.63%-95.61%1,550.00 USD892.49 USD-657.51 USD-42.42%1,054,138.72 SWFTC2,590.00 USD113.60 USD-2,476.40 USD-95.61%134,175.08 SWFTC
02/02/20210.00165 USD+95.02%-91.44%1,560.00 USD1,750.54 USD+190.54 USD+12.21%1,060,193.88 SWFTC2,590.00 USD221.54 USD-2,368.46 USD-91.45%134,175.08 SWFTC
02/09/20210.00195 USD+18.36%-89.87%1,570.00 USD2,081.95 USD+511.95 USD+32.61%1,065,309.73 SWFTC2,590.00 USD262.22 USD-2,327.78 USD-89.88%134,175.08 SWFTC
02/16/20210.00218 USD+11.27%-88.73%1,580.00 USD2,326.69 USD+746.69 USD+47.26%1,069,907.22 SWFTC2,590.00 USD291.79 USD-2,298.21 USD-88.73%134,175.08 SWFTC
02/23/20210.00192 USD-11.72%-90.05%1,590.00 USD2,064.11 USD+474.11 USD+29.82%1,075,114.79 SWFTC2,590.00 USD257.60 USD-2,332.40 USD-90.05%134,175.08 SWFTC
03/02/20210.00152 USD-20.90%-92.13%1,600.00 USD1,642.76 USD+42.76 USD+2.67%1,081,698.12 SWFTC2,590.00 USD203.77 USD-2,386.23 USD-92.13%134,175.08 SWFTC
03/09/20210.00156 USD+3.01%-91.89%1,610.00 USD1,702.15 USD+92.15 USD+5.72%1,088,089.27 SWFTC2,590.00 USD209.90 USD-2,380.10 USD-91.90%134,175.08 SWFTC
03/16/20210.00263 USD+68.09%-86.38%1,620.00 USD2,871.15 USD+1,251.15 USD+77.23%1,091,891.49 SWFTC2,590.00 USD352.82 USD-2,237.18 USD-86.38%134,175.08 SWFTC
03/23/20210.00256 USD-2.85%-86.76%1,630.00 USD2,799.46 USD+1,169.46 USD+71.75%1,095,805.04 SWFTC2,590.00 USD342.78 USD-2,247.22 USD-86.77%134,175.08 SWFTC
03/30/20210.00399 USD+56.26%-79.32%1,640.00 USD4,384.35 USD+2,744.35 USD+167.34%1,098,309.61 SWFTC2,590.00 USD535.61 USD-2,054.39 USD-79.32%134,175.08 SWFTC
04/06/20210.00413 USD+3.52%-78.59%1,650.00 USD4,548.80 USD+2,898.80 USD+175.68%1,100,728.95 SWFTC2,590.00 USD554.48 USD-2,035.52 USD-78.59%134,175.08 SWFTC
04/13/20210.00706 USD+70.90%-63.41%1,660.00 USD7,783.95 USD+6,123.95 USD+368.91%1,102,144.59 SWFTC2,590.00 USD947.62 USD-1,642.38 USD-63.41%134,175.08 SWFTC
04/20/20210.00632 USD-10.50%-67.25%1,670.00 USD6,977.01 USD+5,307.01 USD+317.79%1,103,726.22 SWFTC2,590.00 USD848.16 USD-1,741.84 USD-67.25%134,175.08 SWFTC
04/27/20210.00595 USD-5.84%-69.16%1,680.00 USD6,579.36 USD+4,899.36 USD+291.63%1,105,405.99 SWFTC2,590.00 USD798.61 USD-1,791.39 USD-69.17%134,175.08 SWFTC
05/04/20210.00575 USD-3.46%-70.23%1,690.00 USD6,361.38 USD+4,671.38 USD+276.41%1,107,146.06 SWFTC2,590.00 USD770.94 USD-1,819.06 USD-70.23%134,175.08 SWFTC
05/11/20210.00373 USD-35.08%-80.67%1,700.00 USD4,139.84 USD+2,439.84 USD+143.52%1,109,826.37 SWFTC2,590.00 USD500.50 USD-2,089.50 USD-80.68%134,175.08 SWFTC
05/18/20210.00371 USD-0.49%-80.77%1,710.00 USD4,129.61 USD+2,419.61 USD+141.50%1,112,519.84 SWFTC2,590.00 USD498.05 USD-2,091.95 USD-80.77%134,175.08 SWFTC
05/25/20210.00191 USD-48.61%-90.11%1,720.00 USD2,132.40 USD+412.40 USD+23.98%1,117,760.59 SWFTC2,590.00 USD255.97 USD-2,334.03 USD-90.12%134,175.08 SWFTC
06/01/20210.00186 USD-2.38%-90.35%1,730.00 USD2,091.72 USD+361.72 USD+20.91%1,123,128.91 SWFTC2,590.00 USD249.89 USD-2,340.11 USD-90.35%134,175.08 SWFTC
06/08/20210.002 USD+7.52%-89.62%1,740.00 USD2,259.00 USD+519.00 USD+29.83%1,128,121.80 SWFTC2,590.00 USD268.68 USD-2,321.32 USD-89.63%134,175.08 SWFTC
06/15/20210.00183 USD-8.71%-90.53%1,750.00 USD2,072.24 USD+322.24 USD+18.41%1,133,591.07 SWFTC2,590.00 USD245.28 USD-2,344.72 USD-90.53%134,175.08 SWFTC
06/22/20210.00152 USD-17.01%-92.14%1,760.00 USD1,729.67 USD-30.33 USD-1.72%1,140,181.64 SWFTC2,590.00 USD203.55 USD-2,386.45 USD-92.14%134,175.08 SWFTC
06/29/20210.00151 USD-0.64%-92.19%1,770.00 USD1,728.57 USD-41.43 USD-2.34%1,146,814.79 SWFTC2,590.00 USD202.24 USD-2,387.76 USD-92.19%134,175.08 SWFTC
07/06/20210.00155 USD+2.54%-91.99%1,780.00 USD1,782.43 USD+2.43 USD+0.14%1,153,283.80 SWFTC2,590.00 USD207.37 USD-2,382.63 USD-91.99%134,175.08 SWFTC
07/13/20210.00145 USD-6.10%-92.48%1,790.00 USD1,683.65 USD-106.35 USD-5.94%1,160,173.26 SWFTC2,590.00 USD194.72 USD-2,395.28 USD-92.48%134,175.08 SWFTC
07/20/20210.0012 USD-17.18%-93.77%1,800.00 USD1,404.44 USD-395.56 USD-21.98%1,168,491.58 SWFTC2,590.00 USD161.27 USD-2,428.73 USD-93.77%134,175.08 SWFTC
07/27/20210.00124 USD+3.47%-93.56%1,810.00 USD1,463.20 USD-346.80 USD-19.16%1,176,530.80 SWFTC2,590.00 USD166.87 USD-2,423.13 USD-93.56%134,175.08 SWFTC
08/03/20210.00137 USD+9.96%-92.91%1,820.00 USD1,618.94 USD-201.06 USD-11.05%1,183,841.78 SWFTC2,590.00 USD183.49 USD-2,406.51 USD-92.92%134,175.08 SWFTC
08/10/20210.00241 USD+76.06%-87.52%1,830.00 USD2,860.26 USD+1,030.26 USD+56.30%1,187,994.40 SWFTC2,590.00 USD323.04 USD-2,266.96 USD-87.53%134,175.08 SWFTC
08/17/20210.00227 USD-5.67%-88.23%1,840.00 USD2,708.13 USD+868.13 USD+47.18%1,192,396.55 SWFTC2,590.00 USD304.73 USD-2,285.27 USD-88.23%134,175.08 SWFTC
08/24/20210.00253 USD+11.27%-86.91%1,850.00 USD3,023.43 USD+1,173.43 USD+63.43%1,196,352.69 SWFTC2,590.00 USD339.09 USD-2,250.91 USD-86.91%134,175.08 SWFTC
08/31/20210.00221 USD-12.68%-88.57%1,860.00 USD2,649.96 USD+789.96 USD+42.47%1,200,883.50 SWFTC2,590.00 USD296.08 USD-2,293.92 USD-88.57%134,175.08 SWFTC
09/07/20210.00259 USD+17.32%-86.59%1,870.00 USD3,119.04 USD+1,249.04 USD+66.79%1,204,745.28 SWFTC2,590.00 USD347.37 USD-2,242.63 USD-86.59%134,175.08 SWFTC
09/14/20210.00233 USD-10.15%-87.95%1,880.00 USD2,812.37 USD+932.37 USD+49.59%1,209,043.44 SWFTC2,590.00 USD312.11 USD-2,277.89 USD-87.95%134,175.08 SWFTC
09/21/20210.00195 USD-16.30%-89.91%1,890.00 USD2,363.98 USD+473.98 USD+25.08%1,214,178.58 SWFTC2,590.00 USD261.24 USD-2,328.76 USD-89.91%134,175.08 SWFTC
09/28/20210.00138 USD-29.24%-92.86%1,900.00 USD1,682.72 USD-217.28 USD-11.44%1,221,435.83 SWFTC2,590.00 USD184.85 USD-2,405.15 USD-92.86%134,175.08 SWFTC
10/05/20210.00153 USD+11.29%-92.06%1,910.00 USD1,882.73 USD-27.27 USD-1.43%1,227,956.75 SWFTC2,590.00 USD205.72 USD-2,384.28 USD-92.06%134,175.08 SWFTC
10/12/20210.00146 USD-5.03%-92.45%1,920.00 USD1,798.11 USD-121.89 USD-6.35%1,234,822.71 SWFTC2,590.00 USD195.38 USD-2,394.62 USD-92.46%134,175.08 SWFTC
10/19/20210.00162 USD+11.04%-91.62%1,930.00 USD2,006.60 USD+76.60 USD+3.97%1,241,006.10 SWFTC2,590.00 USD216.95 USD-2,373.05 USD-91.62%134,175.08 SWFTC
10/26/20210.00173 USD+6.72%-91.06%1,940.00 USD2,151.47 USD+211.47 USD+10.90%1,246,800.05 SWFTC2,590.00 USD231.53 USD-2,358.47 USD-91.06%134,175.08 SWFTC
11/02/20210.00169 USD-2.29%-91.26%1,950.00 USD2,112.21 USD+162.21 USD+8.32%1,252,729.77 SWFTC2,590.00 USD226.23 USD-2,363.77 USD-91.27%134,175.08 SWFTC
11/09/20210.0019 USD+12.73%-90.15%1,960.00 USD2,391.17 USD+431.17 USD+22.00%1,257,989.69 SWFTC2,590.00 USD255.04 USD-2,334.96 USD-90.15%134,175.08 SWFTC
11/16/20210.0024 USD+26.04%-87.59%1,970.00 USD3,023.73 USD+1,053.73 USD+53.49%1,262,163.04 SWFTC2,590.00 USD321.44 USD-2,268.56 USD-87.59%134,175.08 SWFTC
11/23/20210.00221 USD-7.91%-88.57%1,980.00 USD2,794.53 USD+814.53 USD+41.14%1,266,694.89 SWFTC2,590.00 USD296.01 USD-2,293.99 USD-88.57%134,175.08 SWFTC
11/30/20210.00195 USD-11.74%-89.91%1,990.00 USD2,476.35 USD+486.35 USD+24.44%1,271,829.77 SWFTC2,590.00 USD261.25 USD-2,328.75 USD-89.91%134,175.08 SWFTC
12/07/20210.00149 USD-23.58%-92.29%2,000.00 USD1,902.32 USD-97.68 USD-4.88%1,278,549.42 SWFTC2,590.00 USD199.64 USD-2,390.36 USD-92.29%134,175.08 SWFTC
12/14/20210.00132 USD-11.02%-93.14%2,010.00 USD1,702.61 USD-307.39 USD-15.29%1,286,101.60 SWFTC2,590.00 USD177.63 USD-2,412.37 USD-93.14%134,175.08 SWFTC
12/21/20210.00133 USD+0.33%-93.12%2,020.00 USD1,718.16 USD-301.84 USD-14.94%1,293,629.23 SWFTC2,590.00 USD178.21 USD-2,411.79 USD-93.12%134,175.08 SWFTC
12/28/20210.00141 USD+5.96%-92.71%2,030.00 USD1,830.62 USD-199.38 USD-9.82%1,300,733.21 SWFTC2,590.00 USD188.84 USD-2,401.16 USD-92.71%134,175.08 SWFTC
01/04/20220.00143 USD+1.75%-92.58%2,040.00 USD1,872.59 USD-167.41 USD-8.21%1,307,715.25 SWFTC2,590.00 USD192.13 USD-2,397.87 USD-92.58%134,175.08 SWFTC
01/11/20220.00147 USD+2.78%-92.37%2,050.00 USD1,934.67 USD-115.33 USD-5.63%1,314,508.37 SWFTC2,590.00 USD197.48 USD-2,392.52 USD-92.38%134,175.08 SWFTC
01/18/20220.00157 USD+6.70%-91.86%2,060.00 USD2,074.29 USD+14.29 USD+0.69%1,320,874.94 SWFTC2,590.00 USD210.71 USD-2,379.29 USD-91.86%134,175.08 SWFTC
01/25/20220.0016 USD+2.17%-91.69%2,070.00 USD2,129.20 USD+59.20 USD+2.86%1,327,106.57 SWFTC2,590.00 USD215.27 USD-2,374.73 USD-91.69%134,175.08 SWFTC
02/01/20220.00153 USD-4.90%-92.09%2,080.00 USD2,034.78 USD-45.22 USD-2.17%1,333,659.57 SWFTC2,590.00 USD204.71 USD-2,385.29 USD-92.10%134,175.08 SWFTC
02/08/20220.00383 USD+151.14%-80.15%2,090.00 USD5,120.22 USD+3,030.22 USD+144.99%1,336,268.83 SWFTC2,590.00 USD514.12 USD-2,075.88 USD-80.15%134,175.08 SWFTC
02/15/20220.00367 USD-4.12%-80.96%2,100.00 USD4,919.49 USD+2,819.49 USD+134.26%1,338,990.10 SWFTC2,590.00 USD492.96 USD-2,097.04 USD-80.97%134,175.08 SWFTC
02/22/20220.00238 USD-35.26%-87.68%2,110.00 USD3,194.85 USD+1,084.85 USD+51.41%1,343,193.50 SWFTC2,590.00 USD319.14 USD-2,270.86 USD-87.68%134,175.08 SWFTC
03/01/20220.00285 USD+19.86%-85.23%2,120.00 USD3,839.39 USD+1,719.39 USD+81.10%1,346,700.38 SWFTC2,590.00 USD382.53 USD-2,207.47 USD-85.23%134,175.08 SWFTC
03/08/20220.00217 USD-23.96%-88.77%2,130.00 USD2,929.60 USD+799.60 USD+37.54%1,351,312.08 SWFTC2,590.00 USD290.89 USD-2,299.11 USD-88.77%134,175.08 SWFTC
03/15/20220.00199 USD-8.43%-89.71%2,140.00 USD2,692.72 USD+552.72 USD+25.83%1,356,348.17 SWFTC2,590.00 USD266.37 USD-2,323.63 USD-89.72%134,175.08 SWFTC
03/22/20220.00219 USD+10.49%-88.63%2,150.00 USD2,985.29 USD+835.29 USD+38.85%1,360,905.96 SWFTC2,590.00 USD294.33 USD-2,295.67 USD-88.64%134,175.08 SWFTC
03/29/20220.00258 USD+17.46%-86.65%2,160.00 USD3,516.40 USD+1,356.40 USD+62.80%1,364,786.39 SWFTC2,590.00 USD345.70 USD-2,244.30 USD-86.65%134,175.08 SWFTC
04/05/20220.00266 USD+3.31%-86.21%2,170.00 USD3,642.67 USD+1,472.67 USD+67.86%1,368,542.62 SWFTC2,590.00 USD357.14 USD-2,232.86 USD-86.21%134,175.08 SWFTC
04/12/20220.00236 USD-11.48%-87.79%2,180.00 USD3,234.31 USD+1,054.31 USD+48.36%1,372,786.22 SWFTC2,590.00 USD316.12 USD-2,273.88 USD-87.79%134,175.08 SWFTC
04/19/20220.00262 USD+11.22%-86.42%2,190.00 USD3,607.31 USD+1,417.31 USD+64.72%1,376,601.60 SWFTC2,590.00 USD351.60 USD-2,238.40 USD-86.42%134,175.08 SWFTC
04/26/20220.00277 USD+5.51%-85.67%2,200.00 USD3,816.18 USD+1,616.18 USD+73.46%1,380,217.63 SWFTC2,590.00 USD370.98 USD-2,219.02 USD-85.68%134,175.08 SWFTC
05/03/20220.00247 USD-10.57%-87.19%2,210.00 USD3,422.66 USD+1,212.66 USD+54.87%1,384,261.21 SWFTC2,590.00 USD331.76 USD-2,258.24 USD-87.19%134,175.08 SWFTC
05/10/20220.00152 USD-38.40%-92.11%2,220.00 USD2,118.52 USD-101.48 USD-4.57%1,390,825.00 SWFTC2,590.00 USD204.38 USD-2,385.62 USD-92.11%134,175.08 SWFTC
05/17/20220.00104 USD-31.49%-94.59%2,230.00 USD1,461.31 USD-768.69 USD-34.47%1,400,406.29 SWFTC2,590.00 USD140.01 USD-2,449.99 USD-94.59%134,175.08 SWFTC
05/24/20220.00116 USD+10.83%-94.01%2,240.00 USD1,629.57 USD-610.43 USD-27.25%1,409,051.34 SWFTC2,590.00 USD155.17 USD-2,434.83 USD-94.01%134,175.08 SWFTC
05/31/20220.00095 USD-18.00%-95.09%2,250.00 USD1,346.23 USD-903.77 USD-40.17%1,419,594.16 SWFTC2,590.00 USD127.24 USD-2,462.76 USD-95.09%134,175.08 SWFTC
06/07/20220.00106 USD+12.06%-94.49%2,260.00 USD1,518.57 USD-741.43 USD-32.81%1,429,002.49 SWFTC2,590.00 USD142.58 USD-2,447.42 USD-94.49%134,175.08 SWFTC
06/14/20220.00074 USD-30.55%-96.18%2,270.00 USD1,064.71 USD-1,205.29 USD-53.10%1,442,548.52 SWFTC2,590.00 USD99.03 USD-2,490.97 USD-96.18%134,175.08 SWFTC
06/21/20220.00147 USD+99.77%-92.36%2,280.00 USD2,136.97 USD-143.03 USD-6.27%1,449,329.33 SWFTC2,590.00 USD197.84 USD-2,392.16 USD-92.36%134,175.08 SWFTC
06/28/20220.00275 USD+86.29%-85.77%2,290.00 USD3,990.98 USD+1,700.98 USD+74.28%1,452,969.23 SWFTC2,590.00 USD368.55 USD-2,221.45 USD-85.77%134,175.08 SWFTC
07/05/20220.0027 USD-1.71%-86.01%2,300.00 USD3,932.74 USD+1,632.74 USD+70.99%1,456,672.45 SWFTC2,590.00 USD362.25 USD-2,227.75 USD-86.01%134,175.08 SWFTC
07/12/20220.0028 USD+3.54%-85.52%2,310.00 USD4,081.90 USD+1,771.90 USD+76.71%1,460,249.12 SWFTC2,590.00 USD375.07 USD-2,214.93 USD-85.52%134,175.08 SWFTC
07/19/20220.00276 USD-1.37%-85.71%2,320.00 USD4,035.89 USD+1,715.89 USD+73.96%1,463,875.53 SWFTC2,590.00 USD369.92 USD-2,220.08 USD-85.72%134,175.08 SWFTC
07/26/20220.00257 USD-6.87%-86.70%2,330.00 USD3,768.71 USD+1,438.71 USD+61.75%1,467,769.38 SWFTC2,590.00 USD344.51 USD-2,245.49 USD-86.70%134,175.08 SWFTC
08/02/20220.00245 USD-4.64%-87.31%2,340.00 USD3,603.72 USD+1,263.72 USD+54.00%1,471,852.82 SWFTC2,590.00 USD328.52 USD-2,261.48 USD-87.32%134,175.08 SWFTC
08/09/20220.00224 USD-8.56%-88.40%2,350.00 USD3,305.18 USD+955.18 USD+40.65%1,476,318.61 SWFTC2,590.00 USD300.39 USD-2,289.61 USD-88.40%134,175.08 SWFTC
08/16/20220.0021 USD-6.19%-89.12%2,360.00 USD3,110.51 USD+750.51 USD+31.80%1,481,079.20 SWFTC2,590.00 USD281.79 USD-2,308.21 USD-89.12%134,175.08 SWFTC
08/23/20220.00173 USD-17.72%-91.05%2,370.00 USD2,569.29 USD+199.29 USD+8.41%1,486,865.11 SWFTC2,590.00 USD231.85 USD-2,358.15 USD-91.05%134,175.08 SWFTC
08/30/20220.00161 USD-6.64%-91.64%2,380.00 USD2,408.79 USD+28.79 USD+1.21%1,493,062.26 SWFTC2,590.00 USD216.47 USD-2,373.53 USD-91.64%134,175.08 SWFTC
09/06/20220.00156 USD-3.40%-91.92%2,390.00 USD2,336.83 USD-53.17 USD-2.22%1,499,477.69 SWFTC2,590.00 USD209.10 USD-2,380.90 USD-91.93%134,175.08 SWFTC
09/13/20220.00163 USD+4.68%-91.55%2,400.00 USD2,456.21 USD+56.21 USD+2.34%1,505,606.26 SWFTC2,590.00 USD218.89 USD-2,371.11 USD-91.55%134,175.08 SWFTC
09/20/20220.00152 USD-6.63%-92.11%2,410.00 USD2,303.40 USD-106.60 USD-4.42%1,512,169.88 SWFTC2,590.00 USD204.38 USD-2,385.62 USD-92.11%134,175.08 SWFTC
09/27/20220.00154 USD+0.99%-92.03%2,420.00 USD2,336.10 USD-83.90 USD-3.47%1,518,669.45 SWFTC2,590.00 USD206.40 USD-2,383.60 USD-92.03%134,175.08 SWFTC
10/04/20220.00154 USD+0.30%-92.01%2,430.00 USD2,353.21 USD-76.79 USD-3.16%1,525,149.31 SWFTC2,590.00 USD207.02 USD-2,382.98 USD-92.01%134,175.08 SWFTC
10/11/20220.00151 USD-2.34%-92.19%2,440.00 USD2,308.24 USD-131.76 USD-5.40%1,531,784.13 SWFTC2,590.00 USD202.19 USD-2,387.81 USD-92.19%134,175.08 SWFTC
10/18/20220.00147 USD-2.18%-92.36%2,450.00 USD2,268.00 USD-182.00 USD-7.43%1,538,566.57 SWFTC2,590.00 USD197.79 USD-2,392.21 USD-92.36%134,175.08 SWFTC
10/25/20220.00132 USD-10.42%-93.16%2,460.00 USD2,041.68 USD-418.32 USD-17.00%1,546,137.94 SWFTC2,590.00 USD177.18 USD-2,412.82 USD-93.16%134,175.08 SWFTC
11/01/20220.00146 USD+10.92%-92.41%2,470.00 USD2,274.58 USD-195.42 USD-7.91%1,552,964.06 SWFTC2,590.00 USD196.52 USD-2,393.48 USD-92.41%134,175.08 SWFTC
11/08/20220.00139 USD-4.91%-92.78%2,480.00 USD2,172.95 USD-307.05 USD-12.38%1,560,142.45 SWFTC2,590.00 USD186.88 USD-2,403.12 USD-92.78%134,175.08 SWFTC
11/15/20220.00117 USD-15.78%-93.92%2,490.00 USD1,840.01 USD-649.99 USD-26.10%1,568,666.08 SWFTC2,590.00 USD157.38 USD-2,432.62 USD-93.92%134,175.08 SWFTC
11/22/20220.00107 USD-9.03%-94.47%2,500.00 USD1,683.79 USD-816.21 USD-32.65%1,578,036.11 SWFTC2,590.00 USD143.17 USD-2,446.83 USD-94.47%134,175.08 SWFTC
11/29/20220.00115 USD+8.00%-94.03%2,510.00 USD1,828.53 USD-681.47 USD-27.15%1,586,711.91 SWFTC2,590.00 USD154.62 USD-2,435.38 USD-94.03%134,175.08 SWFTC
12/06/20220.00113 USD-1.55%-94.12%2,520.00 USD1,810.11 USD-709.89 USD-28.17%1,595,524.67 SWFTC2,590.00 USD152.22 USD-2,437.78 USD-94.12%134,175.08 SWFTC
12/13/20220.00111 USD-1.74%-94.22%2,530.00 USD1,788.62 USD-741.38 USD-29.30%1,604,493.46 SWFTC2,590.00 USD149.57 USD-2,440.43 USD-94.23%134,175.08 SWFTC
12/20/20220.00104 USD-6.39%-94.59%2,540.00 USD1,684.37 USD-855.63 USD-33.69%1,614,074.21 SWFTC2,590.00 USD140.02 USD-2,449.98 USD-94.59%134,175.08 SWFTC
12/27/20220.00109 USD+4.44%-94.35%2,550.00 USD1,769.13 USD-780.87 USD-30.62%1,623,247.78 SWFTC2,590.00 USD146.23 USD-2,443.77 USD-94.35%134,175.08 SWFTC
01/03/20230.00108 USD-0.57%-94.38%2,560.00 USD1,769.10 USD-790.90 USD-30.89%1,632,473.65 SWFTC2,590.00 USD145.40 USD-2,444.60 USD-94.39%134,175.08 SWFTC
01/10/20230.00112 USD+3.55%-94.19%2,570.00 USD1,841.90 USD-728.10 USD-28.33%1,641,383.23 SWFTC2,590.00 USD150.57 USD-2,439.43 USD-94.19%134,175.08 SWFTC
01/17/20230.00119 USD+5.91%-93.84%2,580.00 USD1,960.82 USD-619.18 USD-24.00%1,649,795.36 SWFTC2,590.00 USD159.47 USD-2,430.53 USD-93.84%134,175.08 SWFTC
01/24/20230.00122 USD+2.99%-93.66%2,590.00 USD2,029.40 USD-560.60 USD-21.64%1,657,963.46 SWFTC2,590.00 USD164.23 USD-2,425.77 USD-93.66%134,175.08 SWFTC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the SWFTC DCA tool

How to use this SWFTCOIN Investment Calculator

To use this SWFTC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this SWFTC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in SWFTCOIN, as well as the frequency of your investments (such as weekly or monthly). This SWFTC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this SWFTC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your SWFTCOIN investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your SWFTCOIN investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your SWFTCOIN investment. You can do this by accessing your investment account and viewing your SWFTCOIN balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this SWFTC DCA crypto calculator is typically calculated by adding up the total value of all of the SWFTCOIN that you have invested in. This value is typically calculated by multiplying the number of SWFTCOIN that you have invested in by the current market price of SWFTCOIN.

For example, let's say that you have invested a total of 5 SWFTCOIN using the DCA strategy, and the current market price of SWFTCOIN is $500. In this case, the portfolio value of your SWFTCOIN investment would be 5 x $500 = $2,500.

Additionally, this SWFTC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your SWFTCOIN investments.

Overall, the portfolio value in this SWFTC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

SWFTC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. SWFTC DCA involves investing a fixed amount of money into SWFTC (SWFTCOIN) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how SWFTC DCA works: let's say that you want to invest $500 in SWFTCOIN. Instead of buying $500 worth of SWFTCOIN all at once, you could use the SWFTC DCA strategy to buy $100 worth of SWFTCOIN every week for five weeks. This means that you would be buying SWFTCOIN at different prices each week, depending on how the market is moving. If the price of SWFTCOIN goes up during those five weeks, you will be buying less SWFTCOIN each week. But if the price of SWFTCOIN goes down, you will be buying more SWFTCOIN each week.

The main advantage of using the SWFTC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, SWFTC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the SWFTC DCA strategy is a popular and effective way to invest in SWFTCOIN. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in SWFTCOIN?

To invest in SWFTCOIN, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers SWFTCOIN trading.

OKEx is a cryptocurrency exchange that offers SWFTCOIN trading. To invest in SWFTCOIN in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for SWFTCOIN on OKEx: Once you have funds in your OKEx account, you can search for SWFTCOIN on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find SWFTCOIN.
  4. Place an order to buy SWFTCOIN: Once you have found SWFTCOIN on OKEx, you can place an order to buy it. You will need to specify the amount of SWFTCOIN that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your SWFTCOIN investment: After you have placed your order, your investment in SWFTCOIN will be processed and your SWFTCOIN will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your SWFTCOIN balance and trade history.

Overall, investing in SWFTCOIN using OKEx is a simple and straightforward process. By following these steps, you can easily add SWFTCOIN to your investment portfolio and start benefiting from its potential growth.