Dollar-cost averaging (DCA) calculator for Swerve (SWRV) Swerve Logo

Buying 10.00 USD of SWRV weekly from 09/05/2020 to 04/01/2022 would have performed as follows.

You can customize the Swerve dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
820.00 USD
82 Investments
Total SWRV purchased
Current value of your SWRV
411.16 USD
Cost AVG profit
-408.84 USD

Lump Sum Investment Summary

Lump sum invest
820.00 USD
on 09/05/2020
SWRV purchased
Current lump sum value
36.53 USD
Lump sum profit
-783.47 USD
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
SWRV Value
Profit %
SWRV Total
Total Invested
SWRV Value
Profit %
SWRV Total
09/05/20206.00 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1.67 SWRV820.00 USD819.84 USD-0.16 USD-0.02%136.55 SWRV
09/12/20204.73 USD-21.30%-21.30%20.00 USD17.87 USD-2.13 USD-10.67%3.78 SWRV820.00 USD645.22 USD-174.78 USD-21.31%136.55 SWRV
09/19/20203.87 USD-18.07%-35.52%30.00 USD24.64 USD-5.36 USD-17.88%6.36 SWRV820.00 USD528.66 USD-291.34 USD-35.53%136.55 SWRV
09/26/20201.51 USD-61.04%-74.88%40.00 USD19.60 USD-20.40 USD-51.01%12.99 SWRV820.00 USD205.95 USD-614.05 USD-74.88%136.55 SWRV
10/03/20201.08 USD-28.11%-81.94%50.00 USD24.09 USD-25.91 USD-51.83%22.21 SWRV820.00 USD148.06 USD-671.94 USD-81.94%136.55 SWRV
10/10/20200.76316 USD-29.63%-87.29%60.00 USD26.95 USD-33.05 USD-55.09%35.32 SWRV820.00 USD104.19 USD-715.81 USD-87.29%136.55 SWRV
10/17/20200.61365 USD-19.59%-89.78%70.00 USD31.67 USD-38.33 USD-54.76%51.61 SWRV820.00 USD83.78 USD-736.22 USD-89.78%136.55 SWRV
10/24/20200.63281 USD+3.12%-89.46%80.00 USD42.65 USD-37.35 USD-46.68%67.42 SWRV820.00 USD86.40 USD-733.60 USD-89.46%136.55 SWRV
10/31/20200.55711 USD-11.96%-90.72%90.00 USD47.55 USD-42.45 USD-47.17%85.37 SWRV820.00 USD76.06 USD-743.94 USD-90.72%136.55 SWRV
11/07/20200.42862 USD-23.06%-92.86%100.00 USD46.58 USD-53.42 USD-53.42%108.70 SWRV820.00 USD58.52 USD-761.48 USD-92.86%136.55 SWRV
11/14/20200.49628 USD+15.79%-91.74%110.00 USD63.93 USD-46.07 USD-41.88%128.85 SWRV820.00 USD67.76 USD-752.24 USD-91.74%136.55 SWRV
11/21/20201.00 USD+101.80%-83.32%120.00 USD139.01 USD+19.01 USD+15.84%138.83 SWRV820.00 USD136.73 USD-683.27 USD-83.33%136.55 SWRV
11/28/20200.72257 USD-27.85%-87.97%130.00 USD110.29 USD-19.71 USD-15.16%152.67 SWRV820.00 USD98.65 USD-721.35 USD-87.97%136.55 SWRV
12/05/20200.75949 USD+5.11%-87.35%140.00 USD125.93 USD-14.07 USD-10.05%165.84 SWRV820.00 USD103.69 USD-716.31 USD-87.35%136.55 SWRV
12/12/20200.63376 USD-16.55%-89.45%150.00 USD115.08 USD-34.92 USD-23.28%181.62 SWRV820.00 USD86.53 USD-733.47 USD-89.45%136.55 SWRV
12/19/20200.62486 USD-1.40%-89.59%160.00 USD123.46 USD-36.54 USD-22.84%197.62 SWRV820.00 USD85.31 USD-734.69 USD-89.60%136.55 SWRV
12/26/20200.46672 USD-25.31%-92.23%170.00 USD102.21 USD-67.79 USD-39.87%219.05 SWRV820.00 USD63.72 USD-756.28 USD-92.23%136.55 SWRV
01/02/20210.44378 USD-4.92%-92.61%180.00 USD107.19 USD-72.81 USD-40.45%241.58 SWRV820.00 USD60.59 USD-759.41 USD-92.61%136.55 SWRV
01/09/20210.42031 USD-5.29%-93.00%190.00 USD111.52 USD-78.48 USD-41.31%265.37 SWRV820.00 USD57.38 USD-762.62 USD-93.00%136.55 SWRV
01/16/20210.53176 USD+26.52%-91.14%200.00 USD151.08 USD-48.92 USD-24.46%284.18 SWRV820.00 USD72.60 USD-747.40 USD-91.15%136.55 SWRV
01/23/20210.78049 USD+46.78%-87.00%210.00 USD231.75 USD+21.75 USD+10.36%296.99 SWRV820.00 USD106.56 USD-713.44 USD-87.01%136.55 SWRV
01/30/20210.80644 USD+3.32%-86.57%220.00 USD249.45 USD+29.45 USD+13.39%309.39 SWRV820.00 USD110.10 USD-709.90 USD-86.57%136.55 SWRV
02/06/20211.62 USD+101.38%-72.96%230.00 USD512.34 USD+282.34 USD+122.76%315.55 SWRV820.00 USD221.72 USD-598.28 USD-72.96%136.55 SWRV
02/13/20211.92 USD+18.31%-68.00%240.00 USD616.14 USD+376.14 USD+156.72%320.75 SWRV820.00 USD262.31 USD-557.69 USD-68.01%136.55 SWRV
02/20/20211.73 USD-9.84%-71.15%250.00 USD565.51 USD+315.51 USD+126.21%326.53 SWRV820.00 USD236.50 USD-583.50 USD-71.16%136.55 SWRV
02/27/20211.03 USD-40.83%-82.93%260.00 USD344.62 USD+84.62 USD+32.55%336.28 SWRV820.00 USD139.94 USD-680.06 USD-82.93%136.55 SWRV
03/06/20211.12 USD+9.43%-81.32%270.00 USD387.14 USD+117.14 USD+43.38%345.20 SWRV820.00 USD153.15 USD-666.85 USD-81.32%136.55 SWRV
03/13/20211.07 USD-4.21%-82.11%280.00 USD380.85 USD+100.85 USD+36.02%354.50 SWRV820.00 USD146.70 USD-673.30 USD-82.11%136.55 SWRV
03/20/20211.59 USD+47.51%-73.60%290.00 USD571.81 USD+281.81 USD+97.18%360.81 SWRV820.00 USD216.41 USD-603.59 USD-73.61%136.55 SWRV
03/27/20211.52 USD-4.21%-74.71%300.00 USD557.75 USD+257.75 USD+85.92%367.40 SWRV820.00 USD207.31 USD-612.69 USD-74.72%136.55 SWRV
04/03/20211.56 USD+3.01%-73.95%310.00 USD584.52 USD+274.52 USD+88.55%373.79 SWRV820.00 USD213.54 USD-606.46 USD-73.96%136.55 SWRV
04/10/20211.83 USD+17.24%-69.46%320.00 USD695.28 USD+375.28 USD+117.28%379.24 SWRV820.00 USD250.35 USD-569.65 USD-69.47%136.55 SWRV
04/17/20212.40 USD+30.81%-60.05%330.00 USD919.53 USD+589.53 USD+178.65%383.41 SWRV820.00 USD327.50 USD-492.50 USD-60.06%136.55 SWRV
04/24/20211.38 USD-42.64%-77.09%340.00 USD537.39 USD+197.39 USD+58.06%390.68 SWRV820.00 USD187.84 USD-632.16 USD-77.09%136.55 SWRV
05/01/20212.46 USD+78.50%-59.10%350.00 USD969.24 USD+619.24 USD+176.93%394.75 SWRV820.00 USD335.28 USD-484.72 USD-59.11%136.55 SWRV
05/08/20212.39 USD-2.54%-60.14%360.00 USD954.61 USD+594.61 USD+165.17%398.93 SWRV820.00 USD326.76 USD-493.24 USD-60.15%136.55 SWRV
05/15/20211.81 USD-24.38%-69.86%370.00 USD731.86 USD+361.86 USD+97.80%404.46 SWRV820.00 USD247.10 USD-572.90 USD-69.87%136.55 SWRV
05/22/20210.9092 USD-49.76%-84.86%380.00 USD377.66 USD-2.34 USD-0.62%415.46 SWRV820.00 USD124.13 USD-695.87 USD-84.86%136.55 SWRV
05/29/20210.96255 USD+5.87%-83.97%390.00 USD409.82 USD+19.82 USD+5.08%425.84 SWRV820.00 USD131.41 USD-688.59 USD-83.97%136.55 SWRV
06/05/20211.03 USD+7.04%-82.84%400.00 USD448.67 USD+48.67 USD+12.17%435.55 SWRV820.00 USD140.67 USD-679.33 USD-82.85%136.55 SWRV
06/12/20210.85545 USD-16.97%-85.75%410.00 USD382.52 USD-27.48 USD-6.70%447.24 SWRV820.00 USD116.79 USD-703.21 USD-85.76%136.55 SWRV
06/19/20210.79199 USD-7.42%-86.81%420.00 USD364.14 USD-55.86 USD-13.30%459.87 SWRV820.00 USD108.13 USD-711.87 USD-86.81%136.55 SWRV
06/26/20210.61106 USD-22.85%-89.82%430.00 USD290.95 USD-139.05 USD-32.34%476.23 SWRV820.00 USD83.43 USD-736.57 USD-89.83%136.55 SWRV
07/03/20210.63866 USD+4.52%-89.36%440.00 USD314.09 USD-125.91 USD-28.62%491.89 SWRV820.00 USD87.19 USD-732.81 USD-89.37%136.55 SWRV
07/10/20210.70148 USD+9.84%-88.32%450.00 USD354.98 USD-95.02 USD-21.12%506.14 SWRV820.00 USD95.77 USD-724.23 USD-88.32%136.55 SWRV
07/17/20210.56459 USD-19.51%-90.60%460.00 USD295.70 USD-164.30 USD-35.72%523.86 SWRV820.00 USD77.08 USD-742.92 USD-90.60%136.55 SWRV
07/24/20210.59787 USD+5.89%-90.04%470.00 USD323.13 USD-146.87 USD-31.25%540.58 SWRV820.00 USD81.62 USD-738.38 USD-90.05%136.55 SWRV
07/31/20210.66573 USD+11.35%-88.91%480.00 USD369.81 USD-110.19 USD-22.96%555.60 SWRV820.00 USD90.89 USD-729.11 USD-88.92%136.55 SWRV
08/07/20210.88655 USD+33.17%-85.24%490.00 USD502.47 USD+12.47 USD+2.54%566.88 SWRV820.00 USD121.04 USD-698.96 USD-85.24%136.55 SWRV
08/14/20210.98385 USD+10.98%-83.62%500.00 USD567.62 USD+67.62 USD+13.52%577.05 SWRV820.00 USD134.32 USD-685.68 USD-83.62%136.55 SWRV
08/21/20210.91726 USD-6.77%-84.72%510.00 USD539.19 USD+29.19 USD+5.72%587.95 SWRV820.00 USD125.23 USD-694.77 USD-84.73%136.55 SWRV
08/28/20210.92271 USD+0.59%-84.63%520.00 USD552.40 USD+32.40 USD+6.23%598.79 SWRV820.00 USD125.97 USD-694.03 USD-84.64%136.55 SWRV
09/04/20210.89311 USD-3.21%-85.13%530.00 USD544.68 USD+14.68 USD+2.77%609.98 SWRV820.00 USD121.93 USD-698.07 USD-85.13%136.55 SWRV
09/11/20211.17 USD+31.14%-80.50%540.00 USD724.27 USD+184.27 USD+34.12%618.52 SWRV820.00 USD159.90 USD-660.10 USD-80.50%136.55 SWRV
09/18/20211.34 USD+14.54%-77.66%550.00 USD839.58 USD+289.58 USD+52.65%625.98 SWRV820.00 USD183.15 USD-636.85 USD-77.66%136.55 SWRV
09/25/20210.84275 USD-37.18%-85.97%560.00 USD537.44 USD-22.56 USD-4.03%637.84 SWRV820.00 USD115.06 USD-704.94 USD-85.97%136.55 SWRV
10/02/20210.58805 USD-30.22%-90.21%570.00 USD385.01 USD-184.99 USD-32.46%654.85 SWRV820.00 USD80.28 USD-739.72 USD-90.21%136.55 SWRV
10/09/20210.65507 USD+11.40%-89.09%580.00 USD438.88 USD-141.12 USD-24.33%670.11 SWRV820.00 USD89.43 USD-730.57 USD-89.09%136.55 SWRV
10/16/20210.62552 USD-4.51%-89.58%590.00 USD429.08 USD-160.92 USD-27.27%686.10 SWRV820.00 USD85.40 USD-734.60 USD-89.59%136.55 SWRV
10/23/20210.64558 USD+3.21%-89.25%600.00 USD452.84 USD-147.16 USD-24.53%701.59 SWRV820.00 USD88.14 USD-731.86 USD-89.25%136.55 SWRV
10/30/20210.59156 USD-8.37%-90.15%610.00 USD424.95 USD-185.05 USD-30.34%718.49 SWRV820.00 USD80.76 USD-739.24 USD-90.15%136.55 SWRV
11/06/20210.6435 USD+8.78%-89.28%620.00 USD472.26 USD-147.74 USD-23.83%734.03 SWRV820.00 USD87.86 USD-732.14 USD-89.29%136.55 SWRV
11/13/20210.58761 USD-8.69%-90.21%630.00 USD441.24 USD-188.76 USD-29.96%751.05 SWRV820.00 USD80.22 USD-739.78 USD-90.22%136.55 SWRV
11/20/20210.50733 USD-13.66%-91.55%640.00 USD390.95 USD-249.05 USD-38.91%770.76 SWRV820.00 USD69.26 USD-750.74 USD-91.55%136.55 SWRV
11/27/20210.45245 USD-10.82%-92.47%650.00 USD358.66 USD-291.34 USD-44.82%792.87 SWRV820.00 USD61.77 USD-758.23 USD-92.47%136.55 SWRV
12/04/20210.40093 USD-11.39%-93.32%660.00 USD327.82 USD-332.18 USD-50.33%817.81 SWRV820.00 USD54.74 USD-765.26 USD-93.32%136.55 SWRV
12/11/20210.28349 USD-29.29%-95.28%670.00 USD241.79 USD-428.21 USD-63.91%853.08 SWRV820.00 USD38.70 USD-781.30 USD-95.28%136.55 SWRV
12/18/20210.28577 USD+0.80%-95.24%680.00 USD253.73 USD-426.27 USD-62.69%888.08 SWRV820.00 USD39.01 USD-780.99 USD-95.24%136.55 SWRV
12/25/20210.32168 USD+12.57%-94.64%690.00 USD295.62 USD-394.38 USD-57.16%919.16 SWRV820.00 USD43.92 USD-776.08 USD-94.64%136.55 SWRV
01/01/20220.30529 USD-5.09%-94.92%700.00 USD290.55 USD-409.45 USD-58.49%951.92 SWRV820.00 USD41.68 USD-778.32 USD-94.92%136.55 SWRV
01/08/20220.24891 USD-18.47%-95.85%710.00 USD246.89 USD-463.11 USD-65.23%992.09 SWRV820.00 USD33.98 USD-786.02 USD-95.86%136.55 SWRV
01/15/20220.2462 USD-1.09%-95.90%720.00 USD254.20 USD-465.80 USD-64.69%1,032.71 SWRV820.00 USD33.61 USD-786.39 USD-95.90%136.55 SWRV
01/22/20220.1735 USD-29.53%-97.11%730.00 USD189.14 USD-540.86 USD-74.09%1,090.35 SWRV820.00 USD23.69 USD-796.31 USD-97.11%136.55 SWRV
01/29/20220.15053 USD-13.24%-97.49%740.00 USD174.10 USD-565.90 USD-76.47%1,156.78 SWRV820.00 USD20.55 USD-799.45 USD-97.49%136.55 SWRV
02/05/20220.17761 USD+17.99%-97.04%750.00 USD215.41 USD-534.59 USD-71.28%1,213.08 SWRV820.00 USD24.25 USD-795.75 USD-97.04%136.55 SWRV
02/12/20220.15516 USD-12.64%-97.42%760.00 USD198.19 USD-561.81 USD-73.92%1,277.53 SWRV820.00 USD21.18 USD-798.82 USD-97.42%136.55 SWRV
02/19/20220.24652 USD+58.88%-95.89%770.00 USD324.87 USD-445.13 USD-57.81%1,318.10 SWRV820.00 USD33.66 USD-786.34 USD-95.90%136.55 SWRV
02/26/20220.17879 USD-27.47%-97.02%780.00 USD245.62 USD-534.38 USD-68.51%1,374.03 SWRV820.00 USD24.41 USD-795.59 USD-97.02%136.55 SWRV
03/05/20220.22747 USD+27.23%-96.21%790.00 USD322.49 USD-467.51 USD-59.18%1,417.99 SWRV820.00 USD31.06 USD-788.94 USD-96.21%136.55 SWRV
03/12/20220.2457 USD+8.01%-95.91%800.00 USD358.33 USD-441.67 USD-55.21%1,458.69 SWRV820.00 USD33.54 USD-786.46 USD-95.91%136.55 SWRV
03/19/20220.24354 USD-0.88%-95.94%810.00 USD365.17 USD-444.83 USD-54.92%1,499.75 SWRV820.00 USD33.25 USD-786.75 USD-95.95%136.55 SWRV
03/26/20220.26754 USD+9.86%-95.54%820.00 USD411.16 USD-408.84 USD-49.86%1,537.13 SWRV820.00 USD36.53 USD-783.47 USD-95.55%136.55 SWRV

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the SWRV DCA tool

How to use this Swerve Investment Calculator

This Swerve investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Swerve investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Swerve to determine how many SWRV you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Swerve prices rise, the investor will be able to purchase fewer Swerve. When the price of Swerve falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Swerve?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Swerve can be purchased on exchanges like OKEx.