Weekly Investment Summary
Total Invested
820.00 USD
82 InvestmentsTotal SWRV purchased
1,537.13
 Current value of your SWRV
411.16 USD
 Cost AVG profit
-408.84 USD
-49.86%Lump Sum Investment Summary
Lump sum invest
820.00 USD
on 09/05/2020SWRV purchased
136.55
 Current lump sum value
36.53 USD
 Lump sum profit
-783.47 USD
-95.55%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | SWRV Value | Profit | Profit % | SWRV Total | Total Invested | SWRV Value | Profit | Profit % | SWRV Total |
| 09/05/2020 | 6.00 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 1.67 SWRV | 820.00 USD | 819.84 USD | -0.16 USD | -0.02% | 136.55 SWRV |
| 09/12/2020 | 4.73 USD | -21.30% | -21.30% | 20.00 USD | 17.87 USD | -2.13 USD | -10.67% | 3.78 SWRV | 820.00 USD | 645.22 USD | -174.78 USD | -21.31% | 136.55 SWRV |
| 09/19/2020 | 3.87 USD | -18.07% | -35.52% | 30.00 USD | 24.64 USD | -5.36 USD | -17.88% | 6.36 SWRV | 820.00 USD | 528.66 USD | -291.34 USD | -35.53% | 136.55 SWRV |
| 09/26/2020 | 1.51 USD | -61.04% | -74.88% | 40.00 USD | 19.60 USD | -20.40 USD | -51.01% | 12.99 SWRV | 820.00 USD | 205.95 USD | -614.05 USD | -74.88% | 136.55 SWRV |
| 10/03/2020 | 1.08 USD | -28.11% | -81.94% | 50.00 USD | 24.09 USD | -25.91 USD | -51.83% | 22.21 SWRV | 820.00 USD | 148.06 USD | -671.94 USD | -81.94% | 136.55 SWRV |
| 10/10/2020 | 0.76316 USD | -29.63% | -87.29% | 60.00 USD | 26.95 USD | -33.05 USD | -55.09% | 35.32 SWRV | 820.00 USD | 104.19 USD | -715.81 USD | -87.29% | 136.55 SWRV |
| 10/17/2020 | 0.61365 USD | -19.59% | -89.78% | 70.00 USD | 31.67 USD | -38.33 USD | -54.76% | 51.61 SWRV | 820.00 USD | 83.78 USD | -736.22 USD | -89.78% | 136.55 SWRV |
| 10/24/2020 | 0.63281 USD | +3.12% | -89.46% | 80.00 USD | 42.65 USD | -37.35 USD | -46.68% | 67.42 SWRV | 820.00 USD | 86.40 USD | -733.60 USD | -89.46% | 136.55 SWRV |
| 10/31/2020 | 0.55711 USD | -11.96% | -90.72% | 90.00 USD | 47.55 USD | -42.45 USD | -47.17% | 85.37 SWRV | 820.00 USD | 76.06 USD | -743.94 USD | -90.72% | 136.55 SWRV |
| 11/07/2020 | 0.42862 USD | -23.06% | -92.86% | 100.00 USD | 46.58 USD | -53.42 USD | -53.42% | 108.70 SWRV | 820.00 USD | 58.52 USD | -761.48 USD | -92.86% | 136.55 SWRV |
| 11/14/2020 | 0.49628 USD | +15.79% | -91.74% | 110.00 USD | 63.93 USD | -46.07 USD | -41.88% | 128.85 SWRV | 820.00 USD | 67.76 USD | -752.24 USD | -91.74% | 136.55 SWRV |
| 11/21/2020 | 1.00 USD | +101.80% | -83.32% | 120.00 USD | 139.01 USD | +19.01 USD | +15.84% | 138.83 SWRV | 820.00 USD | 136.73 USD | -683.27 USD | -83.33% | 136.55 SWRV |
| 11/28/2020 | 0.72257 USD | -27.85% | -87.97% | 130.00 USD | 110.29 USD | -19.71 USD | -15.16% | 152.67 SWRV | 820.00 USD | 98.65 USD | -721.35 USD | -87.97% | 136.55 SWRV |
| 12/05/2020 | 0.75949 USD | +5.11% | -87.35% | 140.00 USD | 125.93 USD | -14.07 USD | -10.05% | 165.84 SWRV | 820.00 USD | 103.69 USD | -716.31 USD | -87.35% | 136.55 SWRV |
| 12/12/2020 | 0.63376 USD | -16.55% | -89.45% | 150.00 USD | 115.08 USD | -34.92 USD | -23.28% | 181.62 SWRV | 820.00 USD | 86.53 USD | -733.47 USD | -89.45% | 136.55 SWRV |
| 12/19/2020 | 0.62486 USD | -1.40% | -89.59% | 160.00 USD | 123.46 USD | -36.54 USD | -22.84% | 197.62 SWRV | 820.00 USD | 85.31 USD | -734.69 USD | -89.60% | 136.55 SWRV |
| 12/26/2020 | 0.46672 USD | -25.31% | -92.23% | 170.00 USD | 102.21 USD | -67.79 USD | -39.87% | 219.05 SWRV | 820.00 USD | 63.72 USD | -756.28 USD | -92.23% | 136.55 SWRV |
| 01/02/2021 | 0.44378 USD | -4.92% | -92.61% | 180.00 USD | 107.19 USD | -72.81 USD | -40.45% | 241.58 SWRV | 820.00 USD | 60.59 USD | -759.41 USD | -92.61% | 136.55 SWRV |
| 01/09/2021 | 0.42031 USD | -5.29% | -93.00% | 190.00 USD | 111.52 USD | -78.48 USD | -41.31% | 265.37 SWRV | 820.00 USD | 57.38 USD | -762.62 USD | -93.00% | 136.55 SWRV |
| 01/16/2021 | 0.53176 USD | +26.52% | -91.14% | 200.00 USD | 151.08 USD | -48.92 USD | -24.46% | 284.18 SWRV | 820.00 USD | 72.60 USD | -747.40 USD | -91.15% | 136.55 SWRV |
| 01/23/2021 | 0.78049 USD | +46.78% | -87.00% | 210.00 USD | 231.75 USD | +21.75 USD | +10.36% | 296.99 SWRV | 820.00 USD | 106.56 USD | -713.44 USD | -87.01% | 136.55 SWRV |
| 01/30/2021 | 0.80644 USD | +3.32% | -86.57% | 220.00 USD | 249.45 USD | +29.45 USD | +13.39% | 309.39 SWRV | 820.00 USD | 110.10 USD | -709.90 USD | -86.57% | 136.55 SWRV |
| 02/06/2021 | 1.62 USD | +101.38% | -72.96% | 230.00 USD | 512.34 USD | +282.34 USD | +122.76% | 315.55 SWRV | 820.00 USD | 221.72 USD | -598.28 USD | -72.96% | 136.55 SWRV |
| 02/13/2021 | 1.92 USD | +18.31% | -68.00% | 240.00 USD | 616.14 USD | +376.14 USD | +156.72% | 320.75 SWRV | 820.00 USD | 262.31 USD | -557.69 USD | -68.01% | 136.55 SWRV |
| 02/20/2021 | 1.73 USD | -9.84% | -71.15% | 250.00 USD | 565.51 USD | +315.51 USD | +126.21% | 326.53 SWRV | 820.00 USD | 236.50 USD | -583.50 USD | -71.16% | 136.55 SWRV |
| 02/27/2021 | 1.03 USD | -40.83% | -82.93% | 260.00 USD | 344.62 USD | +84.62 USD | +32.55% | 336.28 SWRV | 820.00 USD | 139.94 USD | -680.06 USD | -82.93% | 136.55 SWRV |
| 03/06/2021 | 1.12 USD | +9.43% | -81.32% | 270.00 USD | 387.14 USD | +117.14 USD | +43.38% | 345.20 SWRV | 820.00 USD | 153.15 USD | -666.85 USD | -81.32% | 136.55 SWRV |
| 03/13/2021 | 1.07 USD | -4.21% | -82.11% | 280.00 USD | 380.85 USD | +100.85 USD | +36.02% | 354.50 SWRV | 820.00 USD | 146.70 USD | -673.30 USD | -82.11% | 136.55 SWRV |
| 03/20/2021 | 1.59 USD | +47.51% | -73.60% | 290.00 USD | 571.81 USD | +281.81 USD | +97.18% | 360.81 SWRV | 820.00 USD | 216.41 USD | -603.59 USD | -73.61% | 136.55 SWRV |
| 03/27/2021 | 1.52 USD | -4.21% | -74.71% | 300.00 USD | 557.75 USD | +257.75 USD | +85.92% | 367.40 SWRV | 820.00 USD | 207.31 USD | -612.69 USD | -74.72% | 136.55 SWRV |
| 04/03/2021 | 1.56 USD | +3.01% | -73.95% | 310.00 USD | 584.52 USD | +274.52 USD | +88.55% | 373.79 SWRV | 820.00 USD | 213.54 USD | -606.46 USD | -73.96% | 136.55 SWRV |
| 04/10/2021 | 1.83 USD | +17.24% | -69.46% | 320.00 USD | 695.28 USD | +375.28 USD | +117.28% | 379.24 SWRV | 820.00 USD | 250.35 USD | -569.65 USD | -69.47% | 136.55 SWRV |
| 04/17/2021 | 2.40 USD | +30.81% | -60.05% | 330.00 USD | 919.53 USD | +589.53 USD | +178.65% | 383.41 SWRV | 820.00 USD | 327.50 USD | -492.50 USD | -60.06% | 136.55 SWRV |
| 04/24/2021 | 1.38 USD | -42.64% | -77.09% | 340.00 USD | 537.39 USD | +197.39 USD | +58.06% | 390.68 SWRV | 820.00 USD | 187.84 USD | -632.16 USD | -77.09% | 136.55 SWRV |
| 05/01/2021 | 2.46 USD | +78.50% | -59.10% | 350.00 USD | 969.24 USD | +619.24 USD | +176.93% | 394.75 SWRV | 820.00 USD | 335.28 USD | -484.72 USD | -59.11% | 136.55 SWRV |
| 05/08/2021 | 2.39 USD | -2.54% | -60.14% | 360.00 USD | 954.61 USD | +594.61 USD | +165.17% | 398.93 SWRV | 820.00 USD | 326.76 USD | -493.24 USD | -60.15% | 136.55 SWRV |
| 05/15/2021 | 1.81 USD | -24.38% | -69.86% | 370.00 USD | 731.86 USD | +361.86 USD | +97.80% | 404.46 SWRV | 820.00 USD | 247.10 USD | -572.90 USD | -69.87% | 136.55 SWRV |
| 05/22/2021 | 0.9092 USD | -49.76% | -84.86% | 380.00 USD | 377.66 USD | -2.34 USD | -0.62% | 415.46 SWRV | 820.00 USD | 124.13 USD | -695.87 USD | -84.86% | 136.55 SWRV |
| 05/29/2021 | 0.96255 USD | +5.87% | -83.97% | 390.00 USD | 409.82 USD | +19.82 USD | +5.08% | 425.84 SWRV | 820.00 USD | 131.41 USD | -688.59 USD | -83.97% | 136.55 SWRV |
| 06/05/2021 | 1.03 USD | +7.04% | -82.84% | 400.00 USD | 448.67 USD | +48.67 USD | +12.17% | 435.55 SWRV | 820.00 USD | 140.67 USD | -679.33 USD | -82.85% | 136.55 SWRV |
| 06/12/2021 | 0.85545 USD | -16.97% | -85.75% | 410.00 USD | 382.52 USD | -27.48 USD | -6.70% | 447.24 SWRV | 820.00 USD | 116.79 USD | -703.21 USD | -85.76% | 136.55 SWRV |
| 06/19/2021 | 0.79199 USD | -7.42% | -86.81% | 420.00 USD | 364.14 USD | -55.86 USD | -13.30% | 459.87 SWRV | 820.00 USD | 108.13 USD | -711.87 USD | -86.81% | 136.55 SWRV |
| 06/26/2021 | 0.61106 USD | -22.85% | -89.82% | 430.00 USD | 290.95 USD | -139.05 USD | -32.34% | 476.23 SWRV | 820.00 USD | 83.43 USD | -736.57 USD | -89.83% | 136.55 SWRV |
| 07/03/2021 | 0.63866 USD | +4.52% | -89.36% | 440.00 USD | 314.09 USD | -125.91 USD | -28.62% | 491.89 SWRV | 820.00 USD | 87.19 USD | -732.81 USD | -89.37% | 136.55 SWRV |
| 07/10/2021 | 0.70148 USD | +9.84% | -88.32% | 450.00 USD | 354.98 USD | -95.02 USD | -21.12% | 506.14 SWRV | 820.00 USD | 95.77 USD | -724.23 USD | -88.32% | 136.55 SWRV |
| 07/17/2021 | 0.56459 USD | -19.51% | -90.60% | 460.00 USD | 295.70 USD | -164.30 USD | -35.72% | 523.86 SWRV | 820.00 USD | 77.08 USD | -742.92 USD | -90.60% | 136.55 SWRV |
| 07/24/2021 | 0.59787 USD | +5.89% | -90.04% | 470.00 USD | 323.13 USD | -146.87 USD | -31.25% | 540.58 SWRV | 820.00 USD | 81.62 USD | -738.38 USD | -90.05% | 136.55 SWRV |
| 07/31/2021 | 0.66573 USD | +11.35% | -88.91% | 480.00 USD | 369.81 USD | -110.19 USD | -22.96% | 555.60 SWRV | 820.00 USD | 90.89 USD | -729.11 USD | -88.92% | 136.55 SWRV |
| 08/07/2021 | 0.88655 USD | +33.17% | -85.24% | 490.00 USD | 502.47 USD | +12.47 USD | +2.54% | 566.88 SWRV | 820.00 USD | 121.04 USD | -698.96 USD | -85.24% | 136.55 SWRV |
| 08/14/2021 | 0.98385 USD | +10.98% | -83.62% | 500.00 USD | 567.62 USD | +67.62 USD | +13.52% | 577.05 SWRV | 820.00 USD | 134.32 USD | -685.68 USD | -83.62% | 136.55 SWRV |
| 08/21/2021 | 0.91726 USD | -6.77% | -84.72% | 510.00 USD | 539.19 USD | +29.19 USD | +5.72% | 587.95 SWRV | 820.00 USD | 125.23 USD | -694.77 USD | -84.73% | 136.55 SWRV |
| 08/28/2021 | 0.92271 USD | +0.59% | -84.63% | 520.00 USD | 552.40 USD | +32.40 USD | +6.23% | 598.79 SWRV | 820.00 USD | 125.97 USD | -694.03 USD | -84.64% | 136.55 SWRV |
| 09/04/2021 | 0.89311 USD | -3.21% | -85.13% | 530.00 USD | 544.68 USD | +14.68 USD | +2.77% | 609.98 SWRV | 820.00 USD | 121.93 USD | -698.07 USD | -85.13% | 136.55 SWRV |
| 09/11/2021 | 1.17 USD | +31.14% | -80.50% | 540.00 USD | 724.27 USD | +184.27 USD | +34.12% | 618.52 SWRV | 820.00 USD | 159.90 USD | -660.10 USD | -80.50% | 136.55 SWRV |
| 09/18/2021 | 1.34 USD | +14.54% | -77.66% | 550.00 USD | 839.58 USD | +289.58 USD | +52.65% | 625.98 SWRV | 820.00 USD | 183.15 USD | -636.85 USD | -77.66% | 136.55 SWRV |
| 09/25/2021 | 0.84275 USD | -37.18% | -85.97% | 560.00 USD | 537.44 USD | -22.56 USD | -4.03% | 637.84 SWRV | 820.00 USD | 115.06 USD | -704.94 USD | -85.97% | 136.55 SWRV |
| 10/02/2021 | 0.58805 USD | -30.22% | -90.21% | 570.00 USD | 385.01 USD | -184.99 USD | -32.46% | 654.85 SWRV | 820.00 USD | 80.28 USD | -739.72 USD | -90.21% | 136.55 SWRV |
| 10/09/2021 | 0.65507 USD | +11.40% | -89.09% | 580.00 USD | 438.88 USD | -141.12 USD | -24.33% | 670.11 SWRV | 820.00 USD | 89.43 USD | -730.57 USD | -89.09% | 136.55 SWRV |
| 10/16/2021 | 0.62552 USD | -4.51% | -89.58% | 590.00 USD | 429.08 USD | -160.92 USD | -27.27% | 686.10 SWRV | 820.00 USD | 85.40 USD | -734.60 USD | -89.59% | 136.55 SWRV |
| 10/23/2021 | 0.64558 USD | +3.21% | -89.25% | 600.00 USD | 452.84 USD | -147.16 USD | -24.53% | 701.59 SWRV | 820.00 USD | 88.14 USD | -731.86 USD | -89.25% | 136.55 SWRV |
| 10/30/2021 | 0.59156 USD | -8.37% | -90.15% | 610.00 USD | 424.95 USD | -185.05 USD | -30.34% | 718.49 SWRV | 820.00 USD | 80.76 USD | -739.24 USD | -90.15% | 136.55 SWRV |
| 11/06/2021 | 0.6435 USD | +8.78% | -89.28% | 620.00 USD | 472.26 USD | -147.74 USD | -23.83% | 734.03 SWRV | 820.00 USD | 87.86 USD | -732.14 USD | -89.29% | 136.55 SWRV |
| 11/13/2021 | 0.58761 USD | -8.69% | -90.21% | 630.00 USD | 441.24 USD | -188.76 USD | -29.96% | 751.05 SWRV | 820.00 USD | 80.22 USD | -739.78 USD | -90.22% | 136.55 SWRV |
| 11/20/2021 | 0.50733 USD | -13.66% | -91.55% | 640.00 USD | 390.95 USD | -249.05 USD | -38.91% | 770.76 SWRV | 820.00 USD | 69.26 USD | -750.74 USD | -91.55% | 136.55 SWRV |
| 11/27/2021 | 0.45245 USD | -10.82% | -92.47% | 650.00 USD | 358.66 USD | -291.34 USD | -44.82% | 792.87 SWRV | 820.00 USD | 61.77 USD | -758.23 USD | -92.47% | 136.55 SWRV |
| 12/04/2021 | 0.40093 USD | -11.39% | -93.32% | 660.00 USD | 327.82 USD | -332.18 USD | -50.33% | 817.81 SWRV | 820.00 USD | 54.74 USD | -765.26 USD | -93.32% | 136.55 SWRV |
| 12/11/2021 | 0.28349 USD | -29.29% | -95.28% | 670.00 USD | 241.79 USD | -428.21 USD | -63.91% | 853.08 SWRV | 820.00 USD | 38.70 USD | -781.30 USD | -95.28% | 136.55 SWRV |
| 12/18/2021 | 0.28577 USD | +0.80% | -95.24% | 680.00 USD | 253.73 USD | -426.27 USD | -62.69% | 888.08 SWRV | 820.00 USD | 39.01 USD | -780.99 USD | -95.24% | 136.55 SWRV |
| 12/25/2021 | 0.32168 USD | +12.57% | -94.64% | 690.00 USD | 295.62 USD | -394.38 USD | -57.16% | 919.16 SWRV | 820.00 USD | 43.92 USD | -776.08 USD | -94.64% | 136.55 SWRV |
| 01/01/2022 | 0.30529 USD | -5.09% | -94.92% | 700.00 USD | 290.55 USD | -409.45 USD | -58.49% | 951.92 SWRV | 820.00 USD | 41.68 USD | -778.32 USD | -94.92% | 136.55 SWRV |
| 01/08/2022 | 0.24891 USD | -18.47% | -95.85% | 710.00 USD | 246.89 USD | -463.11 USD | -65.23% | 992.09 SWRV | 820.00 USD | 33.98 USD | -786.02 USD | -95.86% | 136.55 SWRV |
| 01/15/2022 | 0.2462 USD | -1.09% | -95.90% | 720.00 USD | 254.20 USD | -465.80 USD | -64.69% | 1,032.71 SWRV | 820.00 USD | 33.61 USD | -786.39 USD | -95.90% | 136.55 SWRV |
| 01/22/2022 | 0.1735 USD | -29.53% | -97.11% | 730.00 USD | 189.14 USD | -540.86 USD | -74.09% | 1,090.35 SWRV | 820.00 USD | 23.69 USD | -796.31 USD | -97.11% | 136.55 SWRV |
| 01/29/2022 | 0.15053 USD | -13.24% | -97.49% | 740.00 USD | 174.10 USD | -565.90 USD | -76.47% | 1,156.78 SWRV | 820.00 USD | 20.55 USD | -799.45 USD | -97.49% | 136.55 SWRV |
| 02/05/2022 | 0.17761 USD | +17.99% | -97.04% | 750.00 USD | 215.41 USD | -534.59 USD | -71.28% | 1,213.08 SWRV | 820.00 USD | 24.25 USD | -795.75 USD | -97.04% | 136.55 SWRV |
| 02/12/2022 | 0.15516 USD | -12.64% | -97.42% | 760.00 USD | 198.19 USD | -561.81 USD | -73.92% | 1,277.53 SWRV | 820.00 USD | 21.18 USD | -798.82 USD | -97.42% | 136.55 SWRV |
| 02/19/2022 | 0.24652 USD | +58.88% | -95.89% | 770.00 USD | 324.87 USD | -445.13 USD | -57.81% | 1,318.10 SWRV | 820.00 USD | 33.66 USD | -786.34 USD | -95.90% | 136.55 SWRV |
| 02/26/2022 | 0.17879 USD | -27.47% | -97.02% | 780.00 USD | 245.62 USD | -534.38 USD | -68.51% | 1,374.03 SWRV | 820.00 USD | 24.41 USD | -795.59 USD | -97.02% | 136.55 SWRV |
| 03/05/2022 | 0.22747 USD | +27.23% | -96.21% | 790.00 USD | 322.49 USD | -467.51 USD | -59.18% | 1,417.99 SWRV | 820.00 USD | 31.06 USD | -788.94 USD | -96.21% | 136.55 SWRV |
| 03/12/2022 | 0.2457 USD | +8.01% | -95.91% | 800.00 USD | 358.33 USD | -441.67 USD | -55.21% | 1,458.69 SWRV | 820.00 USD | 33.54 USD | -786.46 USD | -95.91% | 136.55 SWRV |
| 03/19/2022 | 0.24354 USD | -0.88% | -95.94% | 810.00 USD | 365.17 USD | -444.83 USD | -54.92% | 1,499.75 SWRV | 820.00 USD | 33.25 USD | -786.75 USD | -95.95% | 136.55 SWRV |
| 03/26/2022 | 0.26754 USD | +9.86% | -95.54% | 820.00 USD | 411.16 USD | -408.84 USD | -49.86% | 1,537.13 SWRV | 820.00 USD | 36.53 USD | -783.47 USD | -95.55% | 136.55 SWRV |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the SWRV DCA tool
How to use this Swerve Investment Calculator
This Swerve investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Swerve investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Swerve to determine how many SWRV you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Swerve prices rise, the investor will be able to purchase fewer Swerve. When the price of Swerve falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Swerve?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Swerve can be purchased on exchanges like OKEx.
