Weekly Investment Summary
Total Invested
1.42k USD
142 InvestmentsTotal SWRV purchased
6,775.76
Value in cryptoCurrent value of your SWRV
227.30 USD
Value in FIATCost AVG profit
-1.19k USD
ROI : -83.99%Lump Sum Investment Summary
Lump sum invest
1.42k USD
on 09/05/2020SWRV purchased
236.47
Value in cryptoCurrent lump sum value
7.93 USD
Value in FIATLump sum profit
-1.41k USD
ROI : -99.44%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | SWRV Value | Profit | Profit % | SWRV Total | Total Invested | SWRV Value | Profit | Profit % | SWRV Total |
| 09/05/2020 | 6.00 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 1.67 SWRV | 1,420.00 USD | 1,419.72 USD | -0.28 USD | -0.02% | 236.47 SWRV |
| 09/12/2020 | 4.73 USD | -21.30% | -21.30% | 20.00 USD | 17.87 USD | -2.13 USD | -10.67% | 3.78 SWRV | 1,420.00 USD | 1,117.34 USD | -302.66 USD | -21.31% | 236.47 SWRV |
| 09/19/2020 | 3.87 USD | -18.07% | -35.52% | 30.00 USD | 24.64 USD | -5.36 USD | -17.88% | 6.36 SWRV | 1,420.00 USD | 915.48 USD | -504.52 USD | -35.53% | 236.47 SWRV |
| 09/26/2020 | 1.51 USD | -61.04% | -74.88% | 40.00 USD | 19.60 USD | -20.40 USD | -51.01% | 12.99 SWRV | 1,420.00 USD | 356.64 USD | -1,063.36 USD | -74.88% | 236.47 SWRV |
| 10/03/2020 | 1.08 USD | -28.11% | -81.94% | 50.00 USD | 24.09 USD | -25.91 USD | -51.83% | 22.21 SWRV | 1,420.00 USD | 256.39 USD | -1,163.61 USD | -81.94% | 236.47 SWRV |
| 10/10/2020 | 0.76316 USD | -29.63% | -87.29% | 60.00 USD | 26.95 USD | -33.05 USD | -55.09% | 35.32 SWRV | 1,420.00 USD | 180.43 USD | -1,239.57 USD | -87.29% | 236.47 SWRV |
| 10/17/2020 | 0.61365 USD | -19.59% | -89.78% | 70.00 USD | 31.67 USD | -38.33 USD | -54.76% | 51.61 SWRV | 1,420.00 USD | 145.08 USD | -1,274.92 USD | -89.78% | 236.47 SWRV |
| 10/24/2020 | 0.63281 USD | +3.12% | -89.46% | 80.00 USD | 42.65 USD | -37.35 USD | -46.68% | 67.42 SWRV | 1,420.00 USD | 149.61 USD | -1,270.39 USD | -89.46% | 236.47 SWRV |
| 10/31/2020 | 0.55711 USD | -11.96% | -90.72% | 90.00 USD | 47.55 USD | -42.45 USD | -47.17% | 85.37 SWRV | 1,420.00 USD | 131.71 USD | -1,288.29 USD | -90.72% | 236.47 SWRV |
| 11/07/2020 | 0.42862 USD | -23.06% | -92.86% | 100.00 USD | 46.58 USD | -53.42 USD | -53.42% | 108.70 SWRV | 1,420.00 USD | 101.34 USD | -1,318.66 USD | -92.86% | 236.47 SWRV |
| 11/14/2020 | 0.49628 USD | +15.79% | -91.74% | 110.00 USD | 63.93 USD | -46.07 USD | -41.88% | 128.85 SWRV | 1,420.00 USD | 117.33 USD | -1,302.67 USD | -91.74% | 236.47 SWRV |
| 11/21/2020 | 1.00 USD | +101.80% | -83.32% | 120.00 USD | 139.01 USD | +19.01 USD | +15.84% | 138.83 SWRV | 1,420.00 USD | 236.77 USD | -1,183.23 USD | -83.33% | 236.47 SWRV |
| 11/28/2020 | 0.72257 USD | -27.85% | -87.97% | 130.00 USD | 110.29 USD | -19.71 USD | -15.16% | 152.67 SWRV | 1,420.00 USD | 170.83 USD | -1,249.17 USD | -87.97% | 236.47 SWRV |
| 12/05/2020 | 0.75949 USD | +5.11% | -87.35% | 140.00 USD | 125.93 USD | -14.07 USD | -10.05% | 165.84 SWRV | 1,420.00 USD | 179.56 USD | -1,240.44 USD | -87.35% | 236.47 SWRV |
| 12/12/2020 | 0.63376 USD | -16.55% | -89.45% | 150.00 USD | 115.08 USD | -34.92 USD | -23.28% | 181.62 SWRV | 1,420.00 USD | 149.84 USD | -1,270.16 USD | -89.45% | 236.47 SWRV |
| 12/19/2020 | 0.62486 USD | -1.40% | -89.59% | 160.00 USD | 123.46 USD | -36.54 USD | -22.84% | 197.62 SWRV | 1,420.00 USD | 147.73 USD | -1,272.27 USD | -89.60% | 236.47 SWRV |
| 12/26/2020 | 0.46672 USD | -25.31% | -92.23% | 170.00 USD | 102.21 USD | -67.79 USD | -39.87% | 219.05 SWRV | 1,420.00 USD | 110.35 USD | -1,309.65 USD | -92.23% | 236.47 SWRV |
| 01/02/2021 | 0.44378 USD | -4.92% | -92.61% | 180.00 USD | 107.19 USD | -72.81 USD | -40.45% | 241.58 SWRV | 1,420.00 USD | 104.92 USD | -1,315.08 USD | -92.61% | 236.47 SWRV |
| 01/09/2021 | 0.42031 USD | -5.29% | -93.00% | 190.00 USD | 111.52 USD | -78.48 USD | -41.31% | 265.37 SWRV | 1,420.00 USD | 99.37 USD | -1,320.63 USD | -93.00% | 236.47 SWRV |
| 01/16/2021 | 0.53176 USD | +26.52% | -91.14% | 200.00 USD | 151.08 USD | -48.92 USD | -24.46% | 284.18 SWRV | 1,420.00 USD | 125.72 USD | -1,294.28 USD | -91.15% | 236.47 SWRV |
| 01/23/2021 | 0.78049 USD | +46.78% | -87.00% | 210.00 USD | 231.75 USD | +21.75 USD | +10.36% | 296.99 SWRV | 1,420.00 USD | 184.53 USD | -1,235.47 USD | -87.01% | 236.47 SWRV |
| 01/30/2021 | 0.80644 USD | +3.32% | -86.57% | 220.00 USD | 249.45 USD | +29.45 USD | +13.39% | 309.39 SWRV | 1,420.00 USD | 190.66 USD | -1,229.34 USD | -86.57% | 236.47 SWRV |
| 02/06/2021 | 1.62 USD | +101.38% | -72.96% | 230.00 USD | 512.34 USD | +282.34 USD | +122.76% | 315.55 SWRV | 1,420.00 USD | 383.95 USD | -1,036.05 USD | -72.96% | 236.47 SWRV |
| 02/13/2021 | 1.92 USD | +18.31% | -68.00% | 240.00 USD | 616.14 USD | +376.14 USD | +156.72% | 320.75 SWRV | 1,420.00 USD | 454.24 USD | -965.76 USD | -68.01% | 236.47 SWRV |
| 02/20/2021 | 1.73 USD | -9.84% | -71.15% | 250.00 USD | 565.51 USD | +315.51 USD | +126.21% | 326.53 SWRV | 1,420.00 USD | 409.55 USD | -1,010.45 USD | -71.16% | 236.47 SWRV |
| 02/27/2021 | 1.03 USD | -40.83% | -82.93% | 260.00 USD | 344.62 USD | +84.62 USD | +32.55% | 336.28 SWRV | 1,420.00 USD | 242.34 USD | -1,177.66 USD | -82.93% | 236.47 SWRV |
| 03/06/2021 | 1.12 USD | +9.43% | -81.32% | 270.00 USD | 387.14 USD | +117.14 USD | +43.38% | 345.20 SWRV | 1,420.00 USD | 265.20 USD | -1,154.80 USD | -81.32% | 236.47 SWRV |
| 03/13/2021 | 1.07 USD | -4.21% | -82.11% | 280.00 USD | 380.85 USD | +100.85 USD | +36.02% | 354.50 SWRV | 1,420.00 USD | 254.05 USD | -1,165.95 USD | -82.11% | 236.47 SWRV |
| 03/20/2021 | 1.59 USD | +47.51% | -73.60% | 290.00 USD | 571.81 USD | +281.81 USD | +97.18% | 360.81 SWRV | 1,420.00 USD | 374.76 USD | -1,045.24 USD | -73.61% | 236.47 SWRV |
| 03/27/2021 | 1.52 USD | -4.21% | -74.71% | 300.00 USD | 557.75 USD | +257.75 USD | +85.92% | 367.40 SWRV | 1,420.00 USD | 358.99 USD | -1,061.01 USD | -74.72% | 236.47 SWRV |
| 04/03/2021 | 1.56 USD | +3.01% | -73.95% | 310.00 USD | 584.52 USD | +274.52 USD | +88.55% | 373.79 SWRV | 1,420.00 USD | 369.79 USD | -1,050.21 USD | -73.96% | 236.47 SWRV |
| 04/10/2021 | 1.83 USD | +17.24% | -69.46% | 320.00 USD | 695.28 USD | +375.28 USD | +117.28% | 379.24 SWRV | 1,420.00 USD | 433.53 USD | -986.47 USD | -69.47% | 236.47 SWRV |
| 04/17/2021 | 2.40 USD | +30.81% | -60.05% | 330.00 USD | 919.53 USD | +589.53 USD | +178.65% | 383.41 SWRV | 1,420.00 USD | 567.13 USD | -852.87 USD | -60.06% | 236.47 SWRV |
| 04/24/2021 | 1.38 USD | -42.64% | -77.09% | 340.00 USD | 537.39 USD | +197.39 USD | +58.06% | 390.68 SWRV | 1,420.00 USD | 325.28 USD | -1,094.72 USD | -77.09% | 236.47 SWRV |
| 05/01/2021 | 2.46 USD | +78.50% | -59.10% | 350.00 USD | 969.24 USD | +619.24 USD | +176.93% | 394.75 SWRV | 1,420.00 USD | 580.62 USD | -839.38 USD | -59.11% | 236.47 SWRV |
| 05/08/2021 | 2.39 USD | -2.54% | -60.14% | 360.00 USD | 954.61 USD | +594.61 USD | +165.17% | 398.93 SWRV | 1,420.00 USD | 565.86 USD | -854.14 USD | -60.15% | 236.47 SWRV |
| 05/15/2021 | 1.81 USD | -24.38% | -69.86% | 370.00 USD | 731.86 USD | +361.86 USD | +97.80% | 404.46 SWRV | 1,420.00 USD | 427.90 USD | -992.10 USD | -69.87% | 236.47 SWRV |
| 05/22/2021 | 0.9092 USD | -49.76% | -84.86% | 380.00 USD | 377.66 USD | -2.34 USD | -0.62% | 415.46 SWRV | 1,420.00 USD | 214.96 USD | -1,205.04 USD | -84.86% | 236.47 SWRV |
| 05/29/2021 | 0.96255 USD | +5.87% | -83.97% | 390.00 USD | 409.82 USD | +19.82 USD | +5.08% | 425.84 SWRV | 1,420.00 USD | 227.57 USD | -1,192.43 USD | -83.97% | 236.47 SWRV |
| 06/05/2021 | 1.03 USD | +7.04% | -82.84% | 400.00 USD | 448.67 USD | +48.67 USD | +12.17% | 435.55 SWRV | 1,420.00 USD | 243.60 USD | -1,176.40 USD | -82.85% | 236.47 SWRV |
| 06/12/2021 | 0.85545 USD | -16.97% | -85.75% | 410.00 USD | 382.52 USD | -27.48 USD | -6.70% | 447.24 SWRV | 1,420.00 USD | 202.25 USD | -1,217.75 USD | -85.76% | 236.47 SWRV |
| 06/19/2021 | 0.79199 USD | -7.42% | -86.81% | 420.00 USD | 364.14 USD | -55.86 USD | -13.30% | 459.87 SWRV | 1,420.00 USD | 187.25 USD | -1,232.75 USD | -86.81% | 236.47 SWRV |
| 06/26/2021 | 0.61106 USD | -22.85% | -89.82% | 430.00 USD | 290.95 USD | -139.05 USD | -32.34% | 476.23 SWRV | 1,420.00 USD | 144.47 USD | -1,275.53 USD | -89.83% | 236.47 SWRV |
| 07/03/2021 | 0.63866 USD | +4.52% | -89.36% | 440.00 USD | 314.09 USD | -125.91 USD | -28.62% | 491.89 SWRV | 1,420.00 USD | 151.00 USD | -1,269.00 USD | -89.37% | 236.47 SWRV |
| 07/10/2021 | 0.70148 USD | +9.84% | -88.32% | 450.00 USD | 354.98 USD | -95.02 USD | -21.12% | 506.14 SWRV | 1,420.00 USD | 165.85 USD | -1,254.15 USD | -88.32% | 236.47 SWRV |
| 07/17/2021 | 0.56459 USD | -19.51% | -90.60% | 460.00 USD | 295.70 USD | -164.30 USD | -35.72% | 523.86 SWRV | 1,420.00 USD | 133.48 USD | -1,286.52 USD | -90.60% | 236.47 SWRV |
| 07/24/2021 | 0.59787 USD | +5.89% | -90.04% | 470.00 USD | 323.13 USD | -146.87 USD | -31.25% | 540.58 SWRV | 1,420.00 USD | 141.35 USD | -1,278.65 USD | -90.05% | 236.47 SWRV |
| 07/31/2021 | 0.66573 USD | +11.35% | -88.91% | 480.00 USD | 369.81 USD | -110.19 USD | -22.96% | 555.60 SWRV | 1,420.00 USD | 157.39 USD | -1,262.61 USD | -88.92% | 236.47 SWRV |
| 08/07/2021 | 0.88655 USD | +33.17% | -85.24% | 490.00 USD | 502.47 USD | +12.47 USD | +2.54% | 566.88 SWRV | 1,420.00 USD | 209.60 USD | -1,210.40 USD | -85.24% | 236.47 SWRV |
| 08/14/2021 | 0.98385 USD | +10.98% | -83.62% | 500.00 USD | 567.62 USD | +67.62 USD | +13.52% | 577.05 SWRV | 1,420.00 USD | 232.61 USD | -1,187.39 USD | -83.62% | 236.47 SWRV |
| 08/21/2021 | 0.91726 USD | -6.77% | -84.72% | 510.00 USD | 539.19 USD | +29.19 USD | +5.72% | 587.95 SWRV | 1,420.00 USD | 216.86 USD | -1,203.14 USD | -84.73% | 236.47 SWRV |
| 08/28/2021 | 0.92271 USD | +0.59% | -84.63% | 520.00 USD | 552.40 USD | +32.40 USD | +6.23% | 598.79 SWRV | 1,420.00 USD | 218.15 USD | -1,201.85 USD | -84.64% | 236.47 SWRV |
| 09/04/2021 | 0.89311 USD | -3.21% | -85.13% | 530.00 USD | 544.68 USD | +14.68 USD | +2.77% | 609.98 SWRV | 1,420.00 USD | 211.15 USD | -1,208.85 USD | -85.13% | 236.47 SWRV |
| 09/11/2021 | 1.17 USD | +31.14% | -80.50% | 540.00 USD | 724.27 USD | +184.27 USD | +34.12% | 618.52 SWRV | 1,420.00 USD | 276.90 USD | -1,143.10 USD | -80.50% | 236.47 SWRV |
| 09/18/2021 | 1.34 USD | +14.54% | -77.66% | 550.00 USD | 839.58 USD | +289.58 USD | +52.65% | 625.98 SWRV | 1,420.00 USD | 317.16 USD | -1,102.84 USD | -77.66% | 236.47 SWRV |
| 09/25/2021 | 0.84275 USD | -37.18% | -85.97% | 560.00 USD | 537.44 USD | -22.56 USD | -4.03% | 637.84 SWRV | 1,420.00 USD | 199.25 USD | -1,220.75 USD | -85.97% | 236.47 SWRV |
| 10/02/2021 | 0.58805 USD | -30.22% | -90.21% | 570.00 USD | 385.01 USD | -184.99 USD | -32.46% | 654.85 SWRV | 1,420.00 USD | 139.03 USD | -1,280.97 USD | -90.21% | 236.47 SWRV |
| 10/09/2021 | 0.65507 USD | +11.40% | -89.09% | 580.00 USD | 438.88 USD | -141.12 USD | -24.33% | 670.11 SWRV | 1,420.00 USD | 154.87 USD | -1,265.13 USD | -89.09% | 236.47 SWRV |
| 10/16/2021 | 0.62552 USD | -4.51% | -89.58% | 590.00 USD | 429.08 USD | -160.92 USD | -27.27% | 686.10 SWRV | 1,420.00 USD | 147.89 USD | -1,272.11 USD | -89.59% | 236.47 SWRV |
| 10/23/2021 | 0.64558 USD | +3.21% | -89.25% | 600.00 USD | 452.84 USD | -147.16 USD | -24.53% | 701.59 SWRV | 1,420.00 USD | 152.63 USD | -1,267.37 USD | -89.25% | 236.47 SWRV |
| 10/30/2021 | 0.59156 USD | -8.37% | -90.15% | 610.00 USD | 424.95 USD | -185.05 USD | -30.34% | 718.49 SWRV | 1,420.00 USD | 139.86 USD | -1,280.14 USD | -90.15% | 236.47 SWRV |
| 11/06/2021 | 0.6435 USD | +8.78% | -89.28% | 620.00 USD | 472.26 USD | -147.74 USD | -23.83% | 734.03 SWRV | 1,420.00 USD | 152.14 USD | -1,267.86 USD | -89.29% | 236.47 SWRV |
| 11/13/2021 | 0.58761 USD | -8.69% | -90.21% | 630.00 USD | 441.24 USD | -188.76 USD | -29.96% | 751.05 SWRV | 1,420.00 USD | 138.93 USD | -1,281.07 USD | -90.22% | 236.47 SWRV |
| 11/20/2021 | 0.50733 USD | -13.66% | -91.55% | 640.00 USD | 390.95 USD | -249.05 USD | -38.91% | 770.76 SWRV | 1,420.00 USD | 119.94 USD | -1,300.06 USD | -91.55% | 236.47 SWRV |
| 11/27/2021 | 0.45245 USD | -10.82% | -92.47% | 650.00 USD | 358.66 USD | -291.34 USD | -44.82% | 792.87 SWRV | 1,420.00 USD | 106.97 USD | -1,313.03 USD | -92.47% | 236.47 SWRV |
| 12/04/2021 | 0.40093 USD | -11.39% | -93.32% | 660.00 USD | 327.82 USD | -332.18 USD | -50.33% | 817.81 SWRV | 1,420.00 USD | 94.79 USD | -1,325.21 USD | -93.32% | 236.47 SWRV |
| 12/11/2021 | 0.28349 USD | -29.29% | -95.28% | 670.00 USD | 241.79 USD | -428.21 USD | -63.91% | 853.08 SWRV | 1,420.00 USD | 67.02 USD | -1,352.98 USD | -95.28% | 236.47 SWRV |
| 12/18/2021 | 0.28577 USD | +0.80% | -95.24% | 680.00 USD | 253.73 USD | -426.27 USD | -62.69% | 888.08 SWRV | 1,420.00 USD | 67.56 USD | -1,352.44 USD | -95.24% | 236.47 SWRV |
| 12/25/2021 | 0.32168 USD | +12.57% | -94.64% | 690.00 USD | 295.62 USD | -394.38 USD | -57.16% | 919.16 SWRV | 1,420.00 USD | 76.05 USD | -1,343.95 USD | -94.64% | 236.47 SWRV |
| 01/01/2022 | 0.30529 USD | -5.09% | -94.92% | 700.00 USD | 290.55 USD | -409.45 USD | -58.49% | 951.92 SWRV | 1,420.00 USD | 72.18 USD | -1,347.82 USD | -94.92% | 236.47 SWRV |
| 01/08/2022 | 0.24891 USD | -18.47% | -95.85% | 710.00 USD | 246.89 USD | -463.11 USD | -65.23% | 992.09 SWRV | 1,420.00 USD | 58.85 USD | -1,361.15 USD | -95.86% | 236.47 SWRV |
| 01/15/2022 | 0.2462 USD | -1.09% | -95.90% | 720.00 USD | 254.20 USD | -465.80 USD | -64.69% | 1,032.71 SWRV | 1,420.00 USD | 58.21 USD | -1,361.79 USD | -95.90% | 236.47 SWRV |
| 01/22/2022 | 0.1735 USD | -29.53% | -97.11% | 730.00 USD | 189.14 USD | -540.86 USD | -74.09% | 1,090.35 SWRV | 1,420.00 USD | 41.02 USD | -1,378.98 USD | -97.11% | 236.47 SWRV |
| 01/29/2022 | 0.15053 USD | -13.24% | -97.49% | 740.00 USD | 174.10 USD | -565.90 USD | -76.47% | 1,156.78 SWRV | 1,420.00 USD | 35.59 USD | -1,384.41 USD | -97.49% | 236.47 SWRV |
| 02/05/2022 | 0.17761 USD | +17.99% | -97.04% | 750.00 USD | 215.41 USD | -534.59 USD | -71.28% | 1,213.08 SWRV | 1,420.00 USD | 41.99 USD | -1,378.01 USD | -97.04% | 236.47 SWRV |
| 02/12/2022 | 0.15516 USD | -12.64% | -97.42% | 760.00 USD | 198.19 USD | -561.81 USD | -73.92% | 1,277.53 SWRV | 1,420.00 USD | 36.68 USD | -1,383.32 USD | -97.42% | 236.47 SWRV |
| 02/19/2022 | 0.24652 USD | +58.88% | -95.89% | 770.00 USD | 324.87 USD | -445.13 USD | -57.81% | 1,318.10 SWRV | 1,420.00 USD | 58.28 USD | -1,361.72 USD | -95.90% | 236.47 SWRV |
| 02/26/2022 | 0.17879 USD | -27.47% | -97.02% | 780.00 USD | 245.62 USD | -534.38 USD | -68.51% | 1,374.03 SWRV | 1,420.00 USD | 42.27 USD | -1,377.73 USD | -97.02% | 236.47 SWRV |
| 03/05/2022 | 0.22747 USD | +27.23% | -96.21% | 790.00 USD | 322.49 USD | -467.51 USD | -59.18% | 1,417.99 SWRV | 1,420.00 USD | 53.78 USD | -1,366.22 USD | -96.21% | 236.47 SWRV |
| 03/12/2022 | 0.2457 USD | +8.01% | -95.91% | 800.00 USD | 358.33 USD | -441.67 USD | -55.21% | 1,458.69 SWRV | 1,420.00 USD | 58.09 USD | -1,361.91 USD | -95.91% | 236.47 SWRV |
| 03/19/2022 | 0.24354 USD | -0.88% | -95.94% | 810.00 USD | 365.17 USD | -444.83 USD | -54.92% | 1,499.75 SWRV | 1,420.00 USD | 57.58 USD | -1,362.42 USD | -95.95% | 236.47 SWRV |
| 03/26/2022 | 0.26754 USD | +9.86% | -95.54% | 820.00 USD | 411.16 USD | -408.84 USD | -49.86% | 1,537.13 SWRV | 1,420.00 USD | 63.25 USD | -1,356.75 USD | -95.55% | 236.47 SWRV |
| 04/02/2022 | 0.25956 USD | -2.98% | -95.68% | 830.00 USD | 408.90 USD | -421.10 USD | -50.73% | 1,575.65 SWRV | 1,420.00 USD | 61.37 USD | -1,358.63 USD | -95.68% | 236.47 SWRV |
| 04/09/2022 | 0.20442 USD | -21.24% | -96.60% | 840.00 USD | 332.03 USD | -507.97 USD | -60.47% | 1,624.57 SWRV | 1,420.00 USD | 48.33 USD | -1,371.67 USD | -96.60% | 236.47 SWRV |
| 04/16/2022 | 0.18559 USD | -9.21% | -96.91% | 850.00 USD | 311.44 USD | -538.56 USD | -63.36% | 1,678.45 SWRV | 1,420.00 USD | 43.88 USD | -1,376.12 USD | -96.91% | 236.47 SWRV |
| 04/23/2022 | 0.1893 USD | +2.00% | -96.85% | 860.00 USD | 327.66 USD | -532.34 USD | -61.90% | 1,731.28 SWRV | 1,420.00 USD | 44.75 USD | -1,375.25 USD | -96.85% | 236.47 SWRV |
| 04/30/2022 | 0.15535 USD | -17.93% | -97.41% | 870.00 USD | 278.90 USD | -591.10 USD | -67.94% | 1,795.65 SWRV | 1,420.00 USD | 36.73 USD | -1,383.27 USD | -97.41% | 236.47 SWRV |
| 05/07/2022 | 0.12963 USD | -16.56% | -97.84% | 880.00 USD | 242.72 USD | -637.28 USD | -72.42% | 1,872.80 SWRV | 1,420.00 USD | 30.65 USD | -1,389.35 USD | -97.84% | 236.47 SWRV |
| 05/14/2022 | 0.04966 USD | -61.69% | -99.17% | 890.00 USD | 102.97 USD | -787.03 USD | -88.43% | 2,074.18 SWRV | 1,420.00 USD | 11.74 USD | -1,408.26 USD | -99.17% | 236.47 SWRV |
| 05/21/2022 | 0.06113 USD | +23.11% | -98.98% | 900.00 USD | 136.77 USD | -763.23 USD | -84.80% | 2,237.76 SWRV | 1,420.00 USD | 14.45 USD | -1,405.55 USD | -98.98% | 236.47 SWRV |
| 05/28/2022 | 0.05301 USD | -13.28% | -99.12% | 910.00 USD | 128.61 USD | -781.39 USD | -85.87% | 2,426.39 SWRV | 1,420.00 USD | 12.53 USD | -1,407.47 USD | -99.12% | 236.47 SWRV |
| 06/04/2022 | 0.06731 USD | +26.97% | -98.88% | 920.00 USD | 173.29 USD | -746.71 USD | -81.16% | 2,574.95 SWRV | 1,420.00 USD | 15.91 USD | -1,404.09 USD | -98.88% | 236.47 SWRV |
| 06/11/2022 | 0.05086 USD | -24.45% | -99.15% | 930.00 USD | 140.92 USD | -789.08 USD | -84.85% | 2,771.59 SWRV | 1,420.00 USD | 12.02 USD | -1,407.98 USD | -99.15% | 236.47 SWRV |
| 06/18/2022 | 0.05365 USD | +5.49% | -99.11% | 940.00 USD | 158.66 USD | -781.34 USD | -83.12% | 2,957.99 SWRV | 1,420.00 USD | 12.68 USD | -1,407.32 USD | -99.11% | 236.47 SWRV |
| 06/25/2022 | 0.07259 USD | +35.32% | -98.79% | 950.00 USD | 224.69 USD | -725.31 USD | -76.35% | 3,095.74 SWRV | 1,420.00 USD | 17.16 USD | -1,402.84 USD | -98.79% | 236.47 SWRV |
| 07/02/2022 | 0.30649 USD | +322.20% | -94.90% | 960.00 USD | 958.63 USD | -1.37 USD | -0.14% | 3,128.37 SWRV | 1,420.00 USD | 72.46 USD | -1,347.54 USD | -94.90% | 236.47 SWRV |
| 07/09/2022 | 0.31387 USD | +2.41% | -94.77% | 970.00 USD | 991.71 USD | +21.71 USD | +2.24% | 3,160.23 SWRV | 1,420.00 USD | 74.21 USD | -1,345.79 USD | -94.77% | 236.47 SWRV |
| 07/16/2022 | 0.42145 USD | +34.28% | -92.98% | 980.00 USD | 1,341.62 USD | +361.62 USD | +36.90% | 3,183.95 SWRV | 1,420.00 USD | 99.64 USD | -1,320.36 USD | -92.98% | 236.47 SWRV |
| 07/23/2022 | 0.43866 USD | +4.08% | -92.70% | 990.00 USD | 1,406.38 USD | +416.38 USD | +42.06% | 3,206.75 SWRV | 1,420.00 USD | 103.71 USD | -1,316.29 USD | -92.70% | 236.47 SWRV |
| 07/30/2022 | 0.27089 USD | -38.25% | -95.49% | 1,000.00 USD | 878.49 USD | -121.51 USD | -12.15% | 3,243.67 SWRV | 1,420.00 USD | 64.04 USD | -1,355.96 USD | -95.49% | 236.47 SWRV |
| 08/06/2022 | 0.26369 USD | -2.66% | -95.61% | 1,010.00 USD | 865.14 USD | -144.86 USD | -14.34% | 3,281.59 SWRV | 1,420.00 USD | 62.34 USD | -1,357.66 USD | -95.61% | 236.47 SWRV |
| 08/13/2022 | 0.23385 USD | -11.32% | -96.11% | 1,020.00 USD | 777.23 USD | -242.77 USD | -23.80% | 3,324.35 SWRV | 1,420.00 USD | 55.29 USD | -1,364.71 USD | -96.11% | 236.47 SWRV |
| 08/20/2022 | 0.16312 USD | -30.24% | -97.28% | 1,030.00 USD | 552.16 USD | -477.84 USD | -46.39% | 3,385.66 SWRV | 1,420.00 USD | 38.57 USD | -1,381.43 USD | -97.28% | 236.47 SWRV |
| 08/27/2022 | 0.15611 USD | -4.30% | -97.40% | 1,040.00 USD | 538.42 USD | -501.58 USD | -48.23% | 3,449.71 SWRV | 1,420.00 USD | 36.91 USD | -1,383.09 USD | -97.40% | 236.47 SWRV |
| 09/03/2022 | 0.1607 USD | +2.94% | -97.32% | 1,050.00 USD | 564.26 USD | -485.74 USD | -46.26% | 3,511.94 SWRV | 1,420.00 USD | 37.99 USD | -1,382.01 USD | -97.32% | 236.47 SWRV |
| 09/10/2022 | 0.15462 USD | -3.78% | -97.43% | 1,060.00 USD | 552.91 USD | -507.09 USD | -47.84% | 3,576.62 SWRV | 1,420.00 USD | 36.56 USD | -1,383.44 USD | -97.43% | 236.47 SWRV |
| 09/17/2022 | 0.12593 USD | -18.56% | -97.90% | 1,070.00 USD | 460.30 USD | -609.70 USD | -56.98% | 3,656.03 SWRV | 1,420.00 USD | 29.77 USD | -1,390.23 USD | -97.90% | 236.47 SWRV |
| 09/24/2022 | 0.12188 USD | -3.21% | -97.97% | 1,080.00 USD | 455.50 USD | -624.50 USD | -57.82% | 3,738.08 SWRV | 1,420.00 USD | 28.82 USD | -1,391.18 USD | -97.97% | 236.47 SWRV |
| 10/01/2022 | 0.12293 USD | +0.86% | -97.95% | 1,090.00 USD | 469.41 USD | -620.59 USD | -56.93% | 3,819.43 SWRV | 1,420.00 USD | 29.06 USD | -1,390.94 USD | -97.95% | 236.47 SWRV |
| 10/08/2022 | 0.12071 USD | -1.80% | -97.99% | 1,100.00 USD | 470.94 USD | -629.06 USD | -57.19% | 3,902.27 SWRV | 1,420.00 USD | 28.54 USD | -1,391.46 USD | -97.99% | 236.47 SWRV |
| 10/15/2022 | 0.11561 USD | -4.22% | -98.07% | 1,110.00 USD | 461.05 USD | -648.95 USD | -58.46% | 3,988.77 SWRV | 1,420.00 USD | 27.33 USD | -1,392.67 USD | -98.08% | 236.47 SWRV |
| 10/22/2022 | 0.11811 USD | +2.16% | -98.03% | 1,120.00 USD | 481.00 USD | -639.00 USD | -57.05% | 4,073.44 SWRV | 1,420.00 USD | 27.92 USD | -1,392.08 USD | -98.03% | 236.47 SWRV |
| 10/29/2022 | 0.12137 USD | +2.76% | -97.98% | 1,130.00 USD | 504.29 USD | -625.71 USD | -55.37% | 4,155.83 SWRV | 1,420.00 USD | 28.69 USD | -1,391.31 USD | -97.98% | 236.47 SWRV |
| 11/05/2022 | 0.12371 USD | +1.93% | -97.94% | 1,140.00 USD | 524.00 USD | -616.00 USD | -54.04% | 4,236.67 SWRV | 1,420.00 USD | 29.25 USD | -1,390.75 USD | -97.94% | 236.47 SWRV |
| 11/12/2022 | 0.08249 USD | -33.32% | -98.63% | 1,150.00 USD | 359.43 USD | -790.57 USD | -68.75% | 4,357.89 SWRV | 1,420.00 USD | 19.50 USD | -1,400.50 USD | -98.63% | 236.47 SWRV |
| 11/19/2022 | 0.08555 USD | +3.71% | -98.58% | 1,160.00 USD | 382.75 USD | -777.25 USD | -67.00% | 4,474.78 SWRV | 1,420.00 USD | 20.23 USD | -1,399.77 USD | -98.58% | 236.47 SWRV |
| 11/26/2022 | 0.08231 USD | -3.79% | -98.63% | 1,170.00 USD | 378.26 USD | -791.74 USD | -67.67% | 4,596.26 SWRV | 1,420.00 USD | 19.46 USD | -1,400.54 USD | -98.63% | 236.47 SWRV |
| 12/03/2022 | 0.17277 USD | +109.89% | -97.12% | 1,180.00 USD | 803.93 USD | -376.07 USD | -31.87% | 4,654.14 SWRV | 1,420.00 USD | 40.85 USD | -1,379.15 USD | -97.12% | 236.47 SWRV |
| 12/10/2022 | 0.14247 USD | -17.54% | -97.63% | 1,190.00 USD | 672.96 USD | -517.04 USD | -43.45% | 4,724.33 SWRV | 1,420.00 USD | 33.68 USD | -1,386.32 USD | -97.63% | 236.47 SWRV |
| 12/17/2022 | 0.11251 USD | -21.03% | -98.13% | 1,200.00 USD | 541.44 USD | -658.56 USD | -54.88% | 4,813.21 SWRV | 1,420.00 USD | 26.60 USD | -1,393.40 USD | -98.13% | 236.47 SWRV |
| 12/24/2022 | 0.11384 USD | +1.18% | -98.10% | 1,210.00 USD | 557.82 USD | -652.18 USD | -53.90% | 4,901.05 SWRV | 1,420.00 USD | 26.91 USD | -1,393.09 USD | -98.10% | 236.47 SWRV |
| 12/31/2022 | 0.11846 USD | +4.06% | -98.03% | 1,220.00 USD | 590.48 USD | -629.52 USD | -51.60% | 4,985.47 SWRV | 1,420.00 USD | 28.01 USD | -1,391.99 USD | -98.03% | 236.47 SWRV |
| 01/07/2023 | 0.13192 USD | +11.36% | -97.80% | 1,230.00 USD | 667.57 USD | -562.43 USD | -45.73% | 5,061.27 SWRV | 1,420.00 USD | 31.19 USD | -1,388.81 USD | -97.80% | 236.47 SWRV |
| 01/14/2023 | 0.13853 USD | +5.01% | -97.69% | 1,240.00 USD | 711.00 USD | -529.00 USD | -42.66% | 5,133.45 SWRV | 1,420.00 USD | 32.75 USD | -1,387.25 USD | -97.69% | 236.47 SWRV |
| 01/21/2023 | 0.16451 USD | +18.75% | -97.26% | 1,250.00 USD | 854.33 USD | -395.67 USD | -31.65% | 5,194.24 SWRV | 1,420.00 USD | 38.89 USD | -1,381.11 USD | -97.26% | 236.47 SWRV |
| 01/28/2023 | 0.14997 USD | -8.84% | -97.50% | 1,260.00 USD | 788.83 USD | -471.17 USD | -37.39% | 5,260.92 SWRV | 1,420.00 USD | 35.46 USD | -1,384.54 USD | -97.50% | 236.47 SWRV |
| 02/04/2023 | 0.16268 USD | +8.48% | -97.29% | 1,270.00 USD | 865.70 USD | -404.30 USD | -31.83% | 5,322.39 SWRV | 1,420.00 USD | 38.46 USD | -1,381.54 USD | -97.29% | 236.47 SWRV |
| 02/11/2023 | 0.15012 USD | -7.73% | -97.50% | 1,280.00 USD | 808.82 USD | -471.18 USD | -36.81% | 5,389.00 SWRV | 1,420.00 USD | 35.49 USD | -1,384.51 USD | -97.50% | 236.47 SWRV |
| 02/18/2023 | 0.16184 USD | +7.81% | -97.30% | 1,290.00 USD | 881.98 USD | -408.02 USD | -31.63% | 5,450.79 SWRV | 1,420.00 USD | 38.26 USD | -1,381.74 USD | -97.31% | 236.47 SWRV |
| 02/25/2023 | 0.16061 USD | -0.76% | -97.33% | 1,300.00 USD | 885.27 USD | -414.73 USD | -31.90% | 5,513.06 SWRV | 1,420.00 USD | 37.97 USD | -1,382.03 USD | -97.33% | 236.47 SWRV |
| 03/04/2023 | 0.13467 USD | -16.15% | -97.76% | 1,310.00 USD | 752.31 USD | -557.69 USD | -42.57% | 5,587.31 SWRV | 1,420.00 USD | 31.84 USD | -1,388.16 USD | -97.76% | 236.47 SWRV |
| 03/11/2023 | 0.10997 USD | -18.35% | -98.17% | 1,320.00 USD | 624.28 USD | -695.72 USD | -52.71% | 5,678.25 SWRV | 1,420.00 USD | 26.00 USD | -1,394.00 USD | -98.17% | 236.47 SWRV |
| 03/18/2023 | 0.13103 USD | +19.16% | -97.82% | 1,330.00 USD | 753.87 USD | -576.13 USD | -43.32% | 5,754.57 SWRV | 1,420.00 USD | 30.98 USD | -1,389.02 USD | -97.82% | 236.47 SWRV |
| 03/25/2023 | 0.11812 USD | -9.85% | -98.03% | 1,340.00 USD | 689.58 USD | -650.42 USD | -48.54% | 5,839.23 SWRV | 1,420.00 USD | 27.93 USD | -1,392.07 USD | -98.03% | 236.47 SWRV |
| 04/01/2023 | 0.11361 USD | -3.82% | -98.11% | 1,350.00 USD | 673.25 USD | -676.75 USD | -50.13% | 5,927.25 SWRV | 1,420.00 USD | 26.86 USD | -1,393.14 USD | -98.11% | 236.47 SWRV |
| 04/08/2023 | 0.11109 USD | -2.22% | -98.15% | 1,360.00 USD | 668.32 USD | -691.68 USD | -50.86% | 6,017.27 SWRV | 1,420.00 USD | 26.26 USD | -1,393.74 USD | -98.15% | 236.47 SWRV |
| 04/15/2023 | 0.11889 USD | +7.02% | -98.02% | 1,370.00 USD | 725.25 USD | -644.75 USD | -47.06% | 6,101.38 SWRV | 1,420.00 USD | 28.11 USD | -1,391.89 USD | -98.02% | 236.47 SWRV |
| 04/22/2023 | 0.1061 USD | -10.76% | -98.23% | 1,380.00 USD | 657.25 USD | -722.75 USD | -52.37% | 6,195.62 SWRV | 1,420.00 USD | 25.09 USD | -1,394.91 USD | -98.23% | 236.47 SWRV |
| 04/29/2023 | 0.11176 USD | +5.33% | -98.14% | 1,390.00 USD | 702.28 USD | -687.72 USD | -49.48% | 6,285.10 SWRV | 1,420.00 USD | 26.42 USD | -1,393.58 USD | -98.14% | 236.47 SWRV |
| 05/06/2023 | 0.09984 USD | -10.67% | -98.34% | 1,400.00 USD | 637.37 USD | -762.63 USD | -54.47% | 6,385.26 SWRV | 1,420.00 USD | 23.60 USD | -1,396.40 USD | -98.34% | 236.47 SWRV |
| 05/13/2023 | 0.10815 USD | +8.33% | -98.20% | 1,410.00 USD | 700.45 USD | -709.55 USD | -50.32% | 6,477.72 SWRV | 1,420.00 USD | 25.57 USD | -1,394.43 USD | -98.20% | 236.47 SWRV |
| 05/20/2023 | 0.03355 USD | -68.98% | -99.44% | 1,420.00 USD | 227.30 USD | -1,192.70 USD | -83.99% | 6,775.76 SWRV | 1,420.00 USD | 7.93 USD | -1,412.07 USD | -99.44% | 236.47 SWRV |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the SWRV DCA tool
How to use this Swerve Investment Calculator
To use this SWRV DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this SWRV DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Swerve, as well as the frequency of your investments (such as weekly or monthly). This SWRV DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this SWRV DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Swerve investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Swerve investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Swerve investment. You can do this by accessing your investment account and viewing your Swerve balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this SWRV DCA crypto calculator is typically calculated by adding up the total value of all of the Swerve that you have invested in. This value is typically calculated by multiplying the number of Swerve that you have invested in by the current market price of Swerve.
For example, let's say that you have invested a total of 5 Swerve using the DCA strategy, and the current market price of Swerve is $500. In this case, the portfolio value of your Swerve investment would be 5 x $500 = $2,500.
Additionally, this SWRV DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Swerve investments.
Overall, the portfolio value in this SWRV DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
SWRV Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. SWRV DCA involves investing a fixed amount of money into SWRV (Swerve) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how SWRV DCA works: let's say that you want to invest $500 in Swerve. Instead of buying $500 worth of Swerve all at once, you could use the SWRV DCA strategy to buy $100 worth of Swerve every week for five weeks. This means that you would be buying Swerve at different prices each week, depending on how the market is moving. If the price of Swerve goes up during those five weeks, you will be buying less Swerve each week. But if the price of Swerve goes down, you will be buying more Swerve each week.
The main advantage of using the SWRV DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, SWRV DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the SWRV DCA strategy is a popular and effective way to invest in Swerve. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Swerve?
To invest in Swerve, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Swerve trading.