Dollar-cost averaging (DCA) calculator for Swarm (BZZ) Swarm Logo

Buying 10.00 USD of BZZ weekly from June 21, 2021 to July 17, 2024 would have turned 1.61k USD into 948.67 USD (-41.08%)

You can customize the Swarm dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.61k USD
161 Investments
Total BZZ purchased
2,963.43
Value in crypto
Current value of your BZZ
948.67 USD
Value in FIAT
Cost AVG profit
-661.33 USD
ROI : -41.08%

Lump Sum Investment Summary

Lump sum invest
1.61k USD
on 06/21/2021
BZZ purchased
111.78
Value in crypto
Current lump sum value
35.78 USD
Value in FIAT
Lump sum profit
-1.57k USD
ROI : -97.78%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BZZ Value
Profit
Profit %
BZZ Total
Total Invested
BZZ Value
Profit
Profit %
BZZ Total
06/21/202114.40 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.69428 BZZ1,610.00 USD1,609.68 USD-0.32 USD-0.02%111.78 BZZ
06/28/202111.08 USD-23.09%-23.09%20.00 USD17.69 USD-2.31 USD-11.56%1.60 BZZ1,610.00 USD1,238.00 USD-372.00 USD-23.11%111.78 BZZ
07/05/20219.47 USD-14.48%-34.23%30.00 USD25.12 USD-4.88 USD-16.25%2.65 BZZ1,610.00 USD1,058.76 USD-551.24 USD-34.24%111.78 BZZ
07/12/20216.64 USD-29.88%-53.88%40.00 USD27.61 USD-12.39 USD-30.96%4.16 BZZ1,610.00 USD742.36 USD-867.64 USD-53.89%111.78 BZZ
07/19/20216.14 USD-7.60%-57.39%50.00 USD35.51 USD-14.49 USD-28.97%5.79 BZZ1,610.00 USD685.96 USD-924.04 USD-57.39%111.78 BZZ
07/26/20216.34 USD+3.33%-55.97%60.00 USD46.69 USD-13.31 USD-22.18%7.36 BZZ1,610.00 USD708.79 USD-901.21 USD-55.98%111.78 BZZ
08/02/20218.11 USD+27.80%-43.72%70.00 USD69.67 USD-0.33 USD-0.46%8.60 BZZ1,610.00 USD905.86 USD-704.14 USD-43.74%111.78 BZZ
08/09/20216.61 USD-18.44%-54.10%80.00 USD66.83 USD-13.17 USD-16.47%10.11 BZZ1,610.00 USD738.83 USD-871.17 USD-54.11%111.78 BZZ
08/16/20215.96 USD-9.86%-58.63%90.00 USD70.23 USD-19.77 USD-21.96%11.79 BZZ1,610.00 USD665.95 USD-944.05 USD-58.64%111.78 BZZ
08/23/20214.77 USD-19.97%-66.89%100.00 USD66.20 USD-33.80 USD-33.80%13.89 BZZ1,610.00 USD532.95 USD-1,077.05 USD-66.90%111.78 BZZ
08/30/20215.56 USD+16.56%-61.41%110.00 USD87.16 USD-22.84 USD-20.76%15.68 BZZ1,610.00 USD621.20 USD-988.80 USD-61.42%111.78 BZZ
09/06/20215.34 USD-3.94%-62.93%120.00 USD93.73 USD-26.27 USD-21.89%17.56 BZZ1,610.00 USD596.75 USD-1,013.25 USD-62.93%111.78 BZZ
09/13/20214.99 USD-6.60%-65.37%130.00 USD97.54 USD-32.46 USD-24.97%19.56 BZZ1,610.00 USD557.36 USD-1,052.64 USD-65.38%111.78 BZZ
09/20/20214.84 USD-2.94%-66.39%140.00 USD104.67 USD-35.33 USD-25.23%21.63 BZZ1,610.00 USD540.97 USD-1,069.03 USD-66.40%111.78 BZZ
09/27/20213.20 USD-33.80%-77.75%150.00 USD79.29 USD-70.71 USD-47.14%24.75 BZZ1,610.00 USD358.12 USD-1,251.88 USD-77.76%111.78 BZZ
10/04/20213.38 USD+5.50%-76.53%160.00 USD93.65 USD-66.35 USD-41.47%27.71 BZZ1,610.00 USD377.82 USD-1,232.18 USD-76.53%111.78 BZZ
10/11/20213.46 USD+2.42%-75.96%170.00 USD105.91 USD-64.09 USD-37.70%30.59 BZZ1,610.00 USD386.96 USD-1,223.04 USD-75.97%111.78 BZZ
10/18/20213.35 USD-3.35%-76.77%180.00 USD112.36 USD-67.64 USD-37.58%33.58 BZZ1,610.00 USD374.00 USD-1,236.00 USD-76.77%111.78 BZZ
10/25/20213.21 USD-4.18%-77.74%190.00 USD117.66 USD-72.34 USD-38.07%36.70 BZZ1,610.00 USD358.36 USD-1,251.64 USD-77.74%111.78 BZZ
11/01/20213.39 USD+5.79%-76.45%200.00 USD134.47 USD-65.53 USD-32.76%39.65 BZZ1,610.00 USD379.11 USD-1,230.89 USD-76.45%111.78 BZZ
11/08/20213.02 USD-10.86%-79.00%210.00 USD129.87 USD-80.13 USD-38.15%42.96 BZZ1,610.00 USD337.96 USD-1,272.04 USD-79.01%111.78 BZZ
11/15/20212.67 USD-11.62%-81.44%220.00 USD124.78 USD-95.22 USD-43.28%46.70 BZZ1,610.00 USD298.68 USD-1,311.32 USD-81.45%111.78 BZZ
11/22/20212.60 USD-2.70%-81.95%230.00 USD131.41 USD-98.59 USD-42.86%50.54 BZZ1,610.00 USD290.62 USD-1,319.38 USD-81.95%111.78 BZZ
11/29/20212.22 USD-14.73%-84.61%240.00 USD122.05 USD-117.95 USD-49.15%55.05 BZZ1,610.00 USD247.80 USD-1,362.20 USD-84.61%111.78 BZZ
12/06/20211.97 USD-10.98%-86.30%250.00 USD118.64 USD-131.36 USD-52.54%60.12 BZZ1,610.00 USD220.59 USD-1,389.41 USD-86.30%111.78 BZZ
12/13/20211.81 USD-8.29%-87.43%260.00 USD118.80 USD-141.20 USD-54.31%65.64 BZZ1,610.00 USD202.30 USD-1,407.70 USD-87.43%111.78 BZZ
12/20/20211.90 USD+4.75%-86.84%270.00 USD134.45 USD-135.55 USD-50.21%70.92 BZZ1,610.00 USD211.91 USD-1,398.09 USD-86.84%111.78 BZZ
12/27/20212.23 USD+17.46%-84.54%280.00 USD167.92 USD-112.08 USD-40.03%75.41 BZZ1,610.00 USD248.91 USD-1,361.09 USD-84.54%111.78 BZZ
01/03/20223.14 USD+41.13%-78.18%290.00 USD246.99 USD-43.01 USD-14.83%78.59 BZZ1,610.00 USD351.30 USD-1,258.70 USD-78.18%111.78 BZZ
01/10/20222.24 USD-28.68%-84.44%300.00 USD186.15 USD-113.85 USD-37.95%83.05 BZZ1,610.00 USD250.54 USD-1,359.46 USD-84.44%111.78 BZZ
01/17/20222.17 USD-3.17%-84.93%310.00 USD190.25 USD-119.75 USD-38.63%87.66 BZZ1,610.00 USD242.61 USD-1,367.39 USD-84.93%111.78 BZZ
01/24/20222.00 USD-7.87%-86.11%320.00 USD185.27 USD-134.73 USD-42.10%92.66 BZZ1,610.00 USD223.51 USD-1,386.49 USD-86.12%111.78 BZZ
01/31/20221.99 USD-0.68%-86.21%330.00 USD194.00 USD-136.00 USD-41.21%97.69 BZZ1,610.00 USD221.98 USD-1,388.02 USD-86.21%111.78 BZZ
02/07/20222.00 USD+0.52%-86.14%340.00 USD205.01 USD-134.99 USD-39.70%102.70 BZZ1,610.00 USD223.14 USD-1,386.86 USD-86.14%111.78 BZZ
02/14/20221.72 USD-13.85%-88.06%350.00 USD186.61 USD-163.39 USD-46.68%108.51 BZZ1,610.00 USD192.23 USD-1,417.77 USD-88.06%111.78 BZZ
02/21/20221.60 USD-6.69%-88.86%360.00 USD184.12 USD-175.88 USD-48.85%114.74 BZZ1,610.00 USD179.37 USD-1,430.63 USD-88.86%111.78 BZZ
02/28/20221.27 USD-21.15%-91.21%370.00 USD155.19 USD-214.81 USD-58.06%122.64 BZZ1,610.00 USD141.44 USD-1,468.56 USD-91.22%111.78 BZZ
03/07/20221.29 USD+1.95%-91.04%380.00 USD168.21 USD-211.79 USD-55.73%130.39 BZZ1,610.00 USD144.20 USD-1,465.80 USD-91.04%111.78 BZZ
03/14/20221.14 USD-11.46%-92.07%390.00 USD158.93 USD-231.07 USD-59.25%139.15 BZZ1,610.00 USD127.67 USD-1,482.33 USD-92.07%111.78 BZZ
03/21/20221.21 USD+5.52%-91.63%400.00 USD177.69 USD-222.31 USD-55.58%147.44 BZZ1,610.00 USD134.71 USD-1,475.29 USD-91.63%111.78 BZZ
03/28/20221.33 USD+10.56%-90.75%410.00 USD206.46 USD-203.54 USD-49.64%154.95 BZZ1,610.00 USD148.94 USD-1,461.06 USD-90.75%111.78 BZZ
04/04/20221.52 USD+14.37%-89.42%420.00 USD246.13 USD-173.87 USD-41.40%161.51 BZZ1,610.00 USD170.35 USD-1,439.65 USD-89.42%111.78 BZZ
04/11/20221.24 USD-18.44%-91.37%430.00 USD210.75 USD-219.25 USD-50.99%169.55 BZZ1,610.00 USD138.94 USD-1,471.06 USD-91.37%111.78 BZZ
04/18/20221.25 USD+0.26%-91.35%440.00 USD221.29 USD-218.71 USD-49.71%177.58 BZZ1,610.00 USD139.30 USD-1,470.70 USD-91.35%111.78 BZZ
04/25/20221.22 USD-1.98%-91.52%450.00 USD226.91 USD-223.09 USD-49.58%185.76 BZZ1,610.00 USD136.54 USD-1,473.46 USD-91.52%111.78 BZZ
05/02/20220.85378 USD-30.12%-94.07%460.00 USD168.57 USD-291.43 USD-63.36%197.47 BZZ1,610.00 USD95.42 USD-1,514.58 USD-94.07%111.78 BZZ
05/09/20220.79381 USD-7.02%-94.49%470.00 USD166.72 USD-303.28 USD-64.53%210.07 BZZ1,610.00 USD88.71 USD-1,521.29 USD-94.49%111.78 BZZ
05/16/20220.50811 USD-35.99%-96.47%480.00 USD116.72 USD-363.28 USD-75.68%229.75 BZZ1,610.00 USD56.79 USD-1,553.21 USD-96.47%111.78 BZZ
05/23/20220.52197 USD+2.73%-96.38%490.00 USD129.90 USD-360.10 USD-73.49%248.91 BZZ1,610.00 USD58.33 USD-1,551.67 USD-96.38%111.78 BZZ
05/30/20220.61401 USD+17.63%-95.74%500.00 USD162.80 USD-337.20 USD-67.44%265.20 BZZ1,610.00 USD68.62 USD-1,541.38 USD-95.74%111.78 BZZ
06/06/20220.63394 USD+3.25%-95.60%510.00 USD178.08 USD-331.92 USD-65.08%280.97 BZZ1,610.00 USD70.85 USD-1,539.15 USD-95.60%111.78 BZZ
06/13/20220.61565 USD-2.89%-95.73%520.00 USD182.94 USD-337.06 USD-64.82%297.21 BZZ1,610.00 USD68.80 USD-1,541.20 USD-95.73%111.78 BZZ
06/20/20220.54526 USD-11.43%-96.21%530.00 USD172.03 USD-357.97 USD-67.54%315.55 BZZ1,610.00 USD60.94 USD-1,549.06 USD-96.22%111.78 BZZ
06/27/20220.58521 USD+7.33%-95.94%540.00 USD194.63 USD-345.37 USD-63.96%332.64 BZZ1,610.00 USD65.40 USD-1,544.60 USD-95.94%111.78 BZZ
07/04/20220.54883 USD-6.22%-96.19%550.00 USD192.52 USD-357.48 USD-65.00%350.86 BZZ1,610.00 USD61.34 USD-1,548.66 USD-96.19%111.78 BZZ
07/11/20220.58157 USD+5.96%-95.96%560.00 USD214.01 USD-345.99 USD-61.78%368.06 BZZ1,610.00 USD64.99 USD-1,545.01 USD-95.96%111.78 BZZ
07/18/20220.58051 USD-0.18%-95.97%570.00 USD223.62 USD-346.38 USD-60.77%385.28 BZZ1,610.00 USD64.88 USD-1,545.12 USD-95.97%111.78 BZZ
07/25/20220.5528 USD-4.77%-96.16%580.00 USD222.94 USD-357.06 USD-61.56%403.37 BZZ1,610.00 USD61.78 USD-1,548.22 USD-96.16%111.78 BZZ
08/01/20220.57965 USD+4.86%-95.98%590.00 USD243.77 USD-346.23 USD-58.68%420.62 BZZ1,610.00 USD64.78 USD-1,545.22 USD-95.98%111.78 BZZ
08/08/20220.58651 USD+1.18%-95.93%600.00 USD256.65 USD-343.35 USD-57.22%437.67 BZZ1,610.00 USD65.55 USD-1,544.45 USD-95.93%111.78 BZZ
08/15/20220.57754 USD-1.53%-95.99%610.00 USD262.72 USD-347.28 USD-56.93%454.99 BZZ1,610.00 USD64.54 USD-1,545.46 USD-95.99%111.78 BZZ
08/22/20220.50456 USD-12.64%-96.50%620.00 USD239.52 USD-380.48 USD-61.37%474.81 BZZ1,610.00 USD56.39 USD-1,553.61 USD-96.50%111.78 BZZ
08/29/20220.45366 USD-10.09%-96.85%630.00 USD225.36 USD-404.64 USD-64.23%496.85 BZZ1,610.00 USD50.70 USD-1,559.30 USD-96.85%111.78 BZZ
09/05/20220.45113 USD-0.56%-96.87%640.00 USD234.10 USD-405.90 USD-63.42%519.02 BZZ1,610.00 USD50.42 USD-1,559.58 USD-96.87%111.78 BZZ
09/12/20220.44169 USD-2.09%-96.93%650.00 USD239.20 USD-410.80 USD-63.20%541.66 BZZ1,610.00 USD49.36 USD-1,560.64 USD-96.93%111.78 BZZ
09/19/20220.40944 USD-7.30%-97.16%660.00 USD231.73 USD-428.27 USD-64.89%566.08 BZZ1,610.00 USD45.76 USD-1,564.24 USD-97.16%111.78 BZZ
09/26/20220.58857 USD+43.75%-95.91%670.00 USD343.11 USD-326.89 USD-48.79%583.07 BZZ1,610.00 USD65.78 USD-1,544.22 USD-95.91%111.78 BZZ
10/03/20220.51557 USD-12.40%-96.42%680.00 USD310.55 USD-369.45 USD-54.33%602.47 BZZ1,610.00 USD57.62 USD-1,552.38 USD-96.42%111.78 BZZ
10/10/20220.51013 USD-1.05%-96.46%690.00 USD317.28 USD-372.72 USD-54.02%622.07 BZZ1,610.00 USD57.01 USD-1,552.99 USD-96.46%111.78 BZZ
10/17/20220.49428 USD-3.11%-96.57%700.00 USD317.41 USD-382.59 USD-54.66%642.30 BZZ1,610.00 USD55.24 USD-1,554.76 USD-96.57%111.78 BZZ
10/24/20220.49803 USD+0.76%-96.54%710.00 USD329.82 USD-380.18 USD-53.55%662.38 BZZ1,610.00 USD55.66 USD-1,554.34 USD-96.54%111.78 BZZ
10/31/20220.46507 USD-6.62%-96.77%720.00 USD317.99 USD-402.01 USD-55.83%683.88 BZZ1,610.00 USD51.98 USD-1,558.02 USD-96.77%111.78 BZZ
11/07/20220.58157 USD+25.05%-95.96%730.00 USD407.64 USD-322.36 USD-44.16%701.08 BZZ1,610.00 USD64.99 USD-1,545.01 USD-95.96%111.78 BZZ
11/14/20220.44975 USD-22.67%-96.88%740.00 USD325.25 USD-414.75 USD-56.05%723.31 BZZ1,610.00 USD50.26 USD-1,559.74 USD-96.88%111.78 BZZ
11/21/20220.49269 USD+9.55%-96.58%750.00 USD366.30 USD-383.70 USD-51.16%743.61 BZZ1,610.00 USD55.06 USD-1,554.94 USD-96.58%111.78 BZZ
11/28/20220.46348 USD-5.93%-96.78%760.00 USD354.58 USD-405.42 USD-53.34%765.19 BZZ1,610.00 USD51.80 USD-1,558.20 USD-96.78%111.78 BZZ
12/05/20220.49021 USD+5.77%-96.60%770.00 USD385.02 USD-384.98 USD-50.00%785.58 BZZ1,610.00 USD54.78 USD-1,555.22 USD-96.60%111.78 BZZ
12/12/20220.48935 USD-0.17%-96.60%780.00 USD394.35 USD-385.65 USD-49.44%806.02 BZZ1,610.00 USD54.69 USD-1,555.31 USD-96.60%111.78 BZZ
12/19/20220.47669 USD-2.59%-96.69%790.00 USD394.14 USD-395.86 USD-50.11%827.00 BZZ1,610.00 USD53.27 USD-1,556.73 USD-96.69%111.78 BZZ
12/26/20220.45761 USD-4.00%-96.82%800.00 USD388.37 USD-411.63 USD-51.45%848.85 BZZ1,610.00 USD51.14 USD-1,558.86 USD-96.82%111.78 BZZ
01/02/20230.42534 USD-7.05%-97.05%810.00 USD370.98 USD-439.02 USD-54.20%872.36 BZZ1,610.00 USD47.53 USD-1,562.47 USD-97.05%111.78 BZZ
01/09/20230.40735 USD-4.23%-97.17%820.00 USD365.28 USD-454.72 USD-55.45%896.91 BZZ1,610.00 USD45.52 USD-1,564.48 USD-97.17%111.78 BZZ
01/16/20230.46981 USD+15.33%-96.74%830.00 USD431.29 USD-398.71 USD-48.04%918.20 BZZ1,610.00 USD52.50 USD-1,557.50 USD-96.74%111.78 BZZ
01/23/20230.47292 USD+0.66%-96.72%840.00 USD444.14 USD-395.86 USD-47.13%939.34 BZZ1,610.00 USD52.85 USD-1,557.15 USD-96.72%111.78 BZZ
01/30/20230.54569 USD+15.39%-96.21%850.00 USD522.49 USD-327.51 USD-38.53%957.67 BZZ1,610.00 USD60.99 USD-1,549.01 USD-96.21%111.78 BZZ
02/06/20230.5226 USD-4.23%-96.37%860.00 USD510.37 USD-349.63 USD-40.65%976.80 BZZ1,610.00 USD58.40 USD-1,551.60 USD-96.37%111.78 BZZ
02/13/20230.49595 USD-5.10%-96.56%870.00 USD494.35 USD-375.65 USD-43.18%996.96 BZZ1,610.00 USD55.43 USD-1,554.57 USD-96.56%111.78 BZZ
02/20/20230.67163 USD+35.42%-95.34%880.00 USD679.45 USD-200.55 USD-22.79%1,011.85 BZZ1,610.00 USD75.06 USD-1,534.94 USD-95.34%111.78 BZZ
02/27/20230.63182 USD-5.93%-95.61%890.00 USD649.18 USD-240.82 USD-27.06%1,027.68 BZZ1,610.00 USD70.61 USD-1,539.39 USD-95.61%111.78 BZZ
03/06/20230.56369 USD-10.78%-96.09%900.00 USD589.18 USD-310.82 USD-34.54%1,045.42 BZZ1,610.00 USD63.00 USD-1,547.00 USD-96.09%111.78 BZZ
03/13/20230.52308 USD-7.20%-96.37%910.00 USD556.73 USD-353.27 USD-38.82%1,064.54 BZZ1,610.00 USD58.46 USD-1,551.54 USD-96.37%111.78 BZZ
03/20/20230.55008 USD+5.16%-96.18%920.00 USD595.46 USD-324.54 USD-35.28%1,082.72 BZZ1,610.00 USD61.48 USD-1,548.52 USD-96.18%111.78 BZZ
03/27/20230.51976 USD-5.51%-96.39%930.00 USD572.64 USD-357.36 USD-38.43%1,101.96 BZZ1,610.00 USD58.09 USD-1,551.91 USD-96.39%111.78 BZZ
04/03/20230.48589 USD-6.52%-96.63%940.00 USD545.32 USD-394.68 USD-41.99%1,122.54 BZZ1,610.00 USD54.30 USD-1,555.70 USD-96.63%111.78 BZZ
04/10/20230.49064 USD+0.98%-96.59%950.00 USD560.64 USD-389.36 USD-40.98%1,142.92 BZZ1,610.00 USD54.83 USD-1,555.17 USD-96.59%111.78 BZZ
04/17/20230.47494 USD-3.20%-96.70%960.00 USD552.71 USD-407.29 USD-42.43%1,163.98 BZZ1,610.00 USD53.08 USD-1,556.92 USD-96.70%111.78 BZZ
04/24/20230.43065 USD-9.33%-97.01%970.00 USD511.16 USD-458.84 USD-47.30%1,187.20 BZZ1,610.00 USD48.13 USD-1,561.87 USD-97.01%111.78 BZZ
05/01/20230.41366 USD-3.94%-97.13%980.00 USD501.00 USD-479.00 USD-48.88%1,211.37 BZZ1,610.00 USD46.23 USD-1,563.77 USD-97.13%111.78 BZZ
05/08/20230.44804 USD+8.31%-96.89%990.00 USD552.63 USD-437.37 USD-44.18%1,233.69 BZZ1,610.00 USD50.07 USD-1,559.93 USD-96.89%111.78 BZZ
05/15/20230.43081 USD-3.85%-97.01%1,000.00 USD541.38 USD-458.62 USD-45.86%1,256.90 BZZ1,610.00 USD48.15 USD-1,561.85 USD-97.01%111.78 BZZ
05/22/20230.4143 USD-3.83%-97.12%1,010.00 USD530.63 USD-479.37 USD-47.46%1,281.04 BZZ1,610.00 USD46.30 USD-1,563.70 USD-97.12%111.78 BZZ
05/29/20230.37919 USD-8.48%-97.37%1,020.00 USD495.65 USD-524.35 USD-51.41%1,307.41 BZZ1,610.00 USD42.38 USD-1,567.62 USD-97.37%111.78 BZZ
06/05/20230.36505 USD-3.73%-97.47%1,030.00 USD487.18 USD-542.82 USD-52.70%1,334.80 BZZ1,610.00 USD40.80 USD-1,569.20 USD-97.47%111.78 BZZ
06/12/20230.28495 USD-21.94%-98.02%1,040.00 USD390.27 USD-649.73 USD-62.47%1,369.90 BZZ1,610.00 USD31.84 USD-1,578.16 USD-98.02%111.78 BZZ
06/19/20230.30697 USD+7.73%-97.87%1,050.00 USD430.43 USD-619.57 USD-59.01%1,402.48 BZZ1,610.00 USD34.31 USD-1,575.69 USD-97.87%111.78 BZZ
06/26/20230.39405 USD+28.37%-97.26%1,060.00 USD562.54 USD-497.46 USD-46.93%1,427.85 BZZ1,610.00 USD44.04 USD-1,565.96 USD-97.26%111.78 BZZ
07/03/20230.34423 USD-12.64%-97.61%1,070.00 USD501.41 USD-568.59 USD-53.14%1,456.90 BZZ1,610.00 USD38.47 USD-1,571.53 USD-97.61%111.78 BZZ
07/10/20230.33881 USD-1.58%-97.65%1,080.00 USD503.51 USD-576.49 USD-53.38%1,486.42 BZZ1,610.00 USD37.86 USD-1,572.14 USD-97.65%111.78 BZZ
07/17/20230.30855 USD-8.93%-97.86%1,090.00 USD468.54 USD-621.46 USD-57.01%1,518.83 BZZ1,610.00 USD34.48 USD-1,575.52 USD-97.86%111.78 BZZ
07/24/20230.29312 USD-5.00%-97.96%1,100.00 USD455.10 USD-644.90 USD-58.63%1,552.94 BZZ1,610.00 USD32.76 USD-1,577.24 USD-97.97%111.78 BZZ
07/31/20230.2878 USD-1.81%-98.00%1,110.00 USD456.85 USD-653.15 USD-58.84%1,587.69 BZZ1,610.00 USD32.16 USD-1,577.84 USD-98.00%111.78 BZZ
08/07/20230.28709 USD-0.25%-98.01%1,120.00 USD465.72 USD-654.28 USD-58.42%1,622.52 BZZ1,610.00 USD32.08 USD-1,577.92 USD-98.01%111.78 BZZ
08/14/20230.28144 USD-1.97%-98.05%1,130.00 USD466.55 USD-663.45 USD-58.71%1,658.05 BZZ1,610.00 USD31.45 USD-1,578.55 USD-98.05%111.78 BZZ
08/21/20230.26335 USD-6.43%-98.17%1,140.00 USD446.55 USD-693.45 USD-60.83%1,696.03 BZZ1,610.00 USD29.43 USD-1,580.57 USD-98.17%111.78 BZZ
08/28/20230.25902 USD-1.64%-98.20%1,150.00 USD449.22 USD-700.78 USD-60.94%1,734.63 BZZ1,610.00 USD28.95 USD-1,581.05 USD-98.20%111.78 BZZ
09/04/20230.24776 USD-4.35%-98.28%1,160.00 USD439.68 USD-720.32 USD-62.10%1,775.00 BZZ1,610.00 USD27.69 USD-1,582.31 USD-98.28%111.78 BZZ
09/11/20230.23822 USD-3.85%-98.35%1,170.00 USD432.75 USD-737.25 USD-63.01%1,816.98 BZZ1,610.00 USD26.62 USD-1,583.38 USD-98.35%111.78 BZZ
09/18/20230.25031 USD+5.08%-98.26%1,180.00 USD464.71 USD-715.29 USD-60.62%1,856.93 BZZ1,610.00 USD27.97 USD-1,582.03 USD-98.26%111.78 BZZ
09/25/20230.23861 USD-4.67%-98.34%1,190.00 USD453.00 USD-737.00 USD-61.93%1,898.83 BZZ1,610.00 USD26.67 USD-1,583.33 USD-98.34%111.78 BZZ
10/02/20230.23876 USD+0.06%-98.34%1,200.00 USD463.28 USD-736.72 USD-61.39%1,940.72 BZZ1,610.00 USD26.68 USD-1,583.32 USD-98.34%111.78 BZZ
10/09/20230.22774 USD-4.62%-98.42%1,210.00 USD451.88 USD-758.12 USD-62.65%1,984.63 BZZ1,610.00 USD25.45 USD-1,584.55 USD-98.42%111.78 BZZ
10/16/20230.23143 USD+1.62%-98.39%1,220.00 USD469.21 USD-750.79 USD-61.54%2,027.84 BZZ1,610.00 USD25.86 USD-1,584.14 USD-98.39%111.78 BZZ
10/23/20230.25242 USD+9.07%-98.25%1,230.00 USD521.76 USD-708.24 USD-57.58%2,067.45 BZZ1,610.00 USD28.21 USD-1,581.79 USD-98.25%111.78 BZZ
10/30/20230.29391 USD+16.44%-97.96%1,240.00 USD617.53 USD-622.47 USD-50.20%2,101.48 BZZ1,610.00 USD32.85 USD-1,577.15 USD-97.96%111.78 BZZ
11/06/20230.30243 USD+2.90%-97.90%1,250.00 USD645.43 USD-604.57 USD-48.37%2,134.54 BZZ1,610.00 USD33.80 USD-1,576.20 USD-97.90%111.78 BZZ
11/13/20230.29882 USD-1.20%-97.93%1,260.00 USD647.71 USD-612.29 USD-48.59%2,168.01 BZZ1,610.00 USD33.40 USD-1,576.60 USD-97.93%111.78 BZZ
11/20/20230.2912 USD-2.55%-97.98%1,270.00 USD641.20 USD-628.80 USD-49.51%2,202.35 BZZ1,610.00 USD32.54 USD-1,577.46 USD-97.98%111.78 BZZ
11/27/20230.35045 USD+20.35%-97.57%1,280.00 USD781.67 USD-498.33 USD-38.93%2,230.88 BZZ1,610.00 USD39.17 USD-1,570.83 USD-97.57%111.78 BZZ
12/04/20230.35366 USD+0.91%-97.54%1,290.00 USD798.81 USD-491.19 USD-38.08%2,259.16 BZZ1,610.00 USD39.52 USD-1,570.48 USD-97.55%111.78 BZZ
12/11/20230.39551 USD+11.83%-97.25%1,300.00 USD903.34 USD-396.66 USD-30.51%2,284.44 BZZ1,610.00 USD44.20 USD-1,565.80 USD-97.25%111.78 BZZ
12/18/20230.51317 USD+29.75%-96.44%1,310.00 USD1,182.06 USD-127.94 USD-9.77%2,303.93 BZZ1,610.00 USD57.35 USD-1,552.65 USD-96.44%111.78 BZZ
12/25/20230.44293 USD-13.69%-96.92%1,320.00 USD1,030.28 USD-289.72 USD-21.95%2,326.50 BZZ1,610.00 USD49.50 USD-1,560.50 USD-96.93%111.78 BZZ
01/01/20240.53527 USD+20.85%-96.28%1,330.00 USD1,255.05 USD-74.95 USD-5.64%2,345.19 BZZ1,610.00 USD59.82 USD-1,550.18 USD-96.28%111.78 BZZ
01/08/20240.54724 USD+2.24%-96.20%1,340.00 USD1,293.12 USD-46.88 USD-3.50%2,363.46 BZZ1,610.00 USD61.16 USD-1,548.84 USD-96.20%111.78 BZZ
01/15/20240.47801 USD-12.65%-96.68%1,350.00 USD1,139.53 USD-210.47 USD-15.59%2,384.38 BZZ1,610.00 USD53.42 USD-1,556.58 USD-96.68%111.78 BZZ
01/22/20240.4638 USD-2.97%-96.78%1,360.00 USD1,115.64 USD-244.36 USD-17.97%2,405.94 BZZ1,610.00 USD51.83 USD-1,558.17 USD-96.78%111.78 BZZ
01/29/20240.44087 USD-4.94%-96.94%1,370.00 USD1,070.50 USD-299.50 USD-21.86%2,428.62 BZZ1,610.00 USD49.27 USD-1,560.73 USD-96.94%111.78 BZZ
02/05/20240.39697 USD-9.96%-97.24%1,380.00 USD973.91 USD-406.09 USD-29.43%2,453.81 BZZ1,610.00 USD44.36 USD-1,565.64 USD-97.24%111.78 BZZ
02/12/20240.38126 USD-3.96%-97.35%1,390.00 USD945.36 USD-444.64 USD-31.99%2,480.04 BZZ1,610.00 USD42.61 USD-1,567.39 USD-97.35%111.78 BZZ
02/19/20240.48253 USD+26.56%-96.65%1,400.00 USD1,206.44 USD-193.56 USD-13.83%2,500.77 BZZ1,610.00 USD53.93 USD-1,556.07 USD-96.65%111.78 BZZ
02/26/20240.48499 USD+0.51%-96.63%1,410.00 USD1,222.61 USD-187.39 USD-13.29%2,521.39 BZZ1,610.00 USD54.20 USD-1,555.80 USD-96.63%111.78 BZZ
03/04/20240.55888 USD+15.23%-96.12%1,420.00 USD1,418.86 USD-1.14 USD-0.08%2,539.28 BZZ1,610.00 USD62.46 USD-1,547.54 USD-96.12%111.78 BZZ
03/11/20240.61307 USD+9.70%-95.74%1,430.00 USD1,566.45 USD+136.45 USD+9.54%2,555.59 BZZ1,610.00 USD68.52 USD-1,541.48 USD-95.74%111.78 BZZ
03/18/20240.59855 USD-2.37%-95.84%1,440.00 USD1,539.34 USD+99.34 USD+6.90%2,572.30 BZZ1,610.00 USD66.89 USD-1,543.11 USD-95.85%111.78 BZZ
03/25/20240.60588 USD+1.22%-95.79%1,450.00 USD1,568.18 USD+118.18 USD+8.15%2,588.80 BZZ1,610.00 USD67.71 USD-1,542.29 USD-95.79%111.78 BZZ
04/01/20240.62176 USD+2.62%-95.68%1,460.00 USD1,619.28 USD+159.28 USD+10.91%2,604.89 BZZ1,610.00 USD69.49 USD-1,540.51 USD-95.68%111.78 BZZ
04/08/20240.57016 USD-8.30%-96.04%1,470.00 USD1,494.89 USD+24.89 USD+1.69%2,622.43 BZZ1,610.00 USD63.72 USD-1,546.28 USD-96.04%111.78 BZZ
04/15/20240.4771 USD-16.32%-96.69%1,480.00 USD1,260.92 USD-219.08 USD-14.80%2,643.38 BZZ1,610.00 USD53.32 USD-1,556.68 USD-96.69%111.78 BZZ
04/22/20240.51681 USD+8.32%-96.41%1,490.00 USD1,375.86 USD-114.14 USD-7.66%2,662.73 BZZ1,610.00 USD57.76 USD-1,552.24 USD-96.41%111.78 BZZ
04/29/20240.51029 USD-1.26%-96.46%1,500.00 USD1,368.50 USD-131.50 USD-8.77%2,682.33 BZZ1,610.00 USD57.03 USD-1,552.97 USD-96.46%111.78 BZZ
05/06/20240.4622 USD-9.43%-96.79%1,510.00 USD1,249.51 USD-260.49 USD-17.25%2,703.97 BZZ1,610.00 USD51.65 USD-1,558.35 USD-96.79%111.78 BZZ
05/13/20240.37355 USD-19.18%-97.41%1,520.00 USD1,019.86 USD-500.14 USD-32.90%2,730.74 BZZ1,610.00 USD41.75 USD-1,568.25 USD-97.41%111.78 BZZ
05/20/20240.3981 USD+6.57%-97.24%1,530.00 USD1,096.88 USD-433.12 USD-28.31%2,755.86 BZZ1,610.00 USD44.49 USD-1,565.51 USD-97.24%111.78 BZZ
05/27/20240.43116 USD+8.30%-97.01%1,540.00 USD1,197.97 USD-342.03 USD-22.21%2,779.05 BZZ1,610.00 USD48.18 USD-1,561.82 USD-97.01%111.78 BZZ
06/03/20240.37322 USD-13.44%-97.41%1,550.00 USD1,047.00 USD-503.00 USD-32.45%2,805.84 BZZ1,610.00 USD41.71 USD-1,568.29 USD-97.41%111.78 BZZ
06/10/20240.37308 USD-0.04%-97.41%1,560.00 USD1,056.60 USD-503.40 USD-32.27%2,832.65 BZZ1,610.00 USD41.69 USD-1,568.31 USD-97.41%111.78 BZZ
06/17/20240.59811 USD+60.32%-95.85%1,570.00 USD1,703.89 USD+133.89 USD+8.53%2,849.37 BZZ1,610.00 USD66.84 USD-1,543.16 USD-95.85%111.78 BZZ
06/24/20240.41337 USD-30.89%-97.13%1,580.00 USD1,187.61 USD-392.39 USD-24.83%2,873.56 BZZ1,610.00 USD46.20 USD-1,563.80 USD-97.13%111.78 BZZ
07/01/20240.3767 USD-8.87%-97.38%1,590.00 USD1,092.26 USD-497.74 USD-31.30%2,900.10 BZZ1,610.00 USD42.10 USD-1,567.90 USD-97.39%111.78 BZZ
07/08/20240.31162 USD-17.28%-97.84%1,600.00 USD913.56 USD-686.44 USD-42.90%2,932.19 BZZ1,610.00 USD34.83 USD-1,575.17 USD-97.84%111.78 BZZ
07/15/20240.32019 USD+2.75%-97.78%1,610.00 USD948.67 USD-661.33 USD-41.08%2,963.43 BZZ1,610.00 USD35.78 USD-1,574.22 USD-97.78%111.78 BZZ

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BZZ DCA tool

How to use this Swarm Investment Calculator

To use this BZZ DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this BZZ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Swarm, as well as the frequency of your investments (such as weekly or monthly). This BZZ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this BZZ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Swarm investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Swarm investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Swarm investment. You can do this by accessing your investment account and viewing your Swarm balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this BZZ DCA crypto calculator is typically calculated by adding up the total value of all of the Swarm that you have invested in. This value is typically calculated by multiplying the number of Swarm that you have invested in by the current market price of Swarm.

For example, let's say that you have invested a total of 5 Swarm using the DCA strategy, and the current market price of Swarm is $500. In this case, the portfolio value of your Swarm investment would be 5 x $500 = $2,500.

Additionally, this BZZ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Swarm investments.

Overall, the portfolio value in this BZZ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

BZZ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BZZ DCA involves investing a fixed amount of money into BZZ (Swarm) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how BZZ DCA works: let's say that you want to invest $500 in Swarm. Instead of buying $500 worth of Swarm all at once, you could use the BZZ DCA strategy to buy $100 worth of Swarm every week for five weeks. This means that you would be buying Swarm at different prices each week, depending on how the market is moving. If the price of Swarm goes up during those five weeks, you will be buying less Swarm each week. But if the price of Swarm goes down, you will be buying more Swarm each week.

The main advantage of using the BZZ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, BZZ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the BZZ DCA strategy is a popular and effective way to invest in Swarm. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Swarm?

To invest in Swarm, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Swarm trading.

OKEx is a cryptocurrency exchange that offers Swarm trading. To invest in Swarm in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Swarm on OKEx: Once you have funds in your OKEx account, you can search for Swarm on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Swarm.
  4. Place an order to buy Swarm: Once you have found Swarm on OKEx, you can place an order to buy it. You will need to specify the amount of Swarm that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Swarm investment: After you have placed your order, your investment in Swarm will be processed and your Swarm will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Swarm balance and trade history.

Overall, investing in Swarm using OKEx is a simple and straightforward process. By following these steps, you can easily add Swarm to your investment portfolio and start benefiting from its potential growth.