Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | STORJ Value | Profit | Profit % | STORJ Total | Total Invested | STORJ Value | Profit | Profit % | STORJ Total |
10/02/2017 | 0.48459 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 20.64 STORJ | 3,670.00 USD | 3,669.27 USD | -0.73 USD | -0.02% | 7,573.37 STORJ |
10/09/2017 | 0.3751 USD | -22.59% | -22.59% | 20.00 USD | 17.74 USD | -2.26 USD | -11.31% | 47.30 STORJ | 3,670.00 USD | 2,840.22 USD | -829.78 USD | -22.61% | 7,573.37 STORJ |
10/16/2017 | 0.377 USD | +0.51% | -22.20% | 30.00 USD | 27.82 USD | -2.18 USD | -7.25% | 73.82 STORJ | 3,670.00 USD | 2,854.57 USD | -815.43 USD | -22.22% | 7,573.37 STORJ |
10/23/2017 | 0.33221 USD | -11.88% | -31.45% | 40.00 USD | 34.52 USD | -5.48 USD | -13.71% | 103.92 STORJ | 3,670.00 USD | 2,515.41 USD | -1,154.59 USD | -31.46% | 7,573.37 STORJ |
10/30/2017 | 0.431 USD | +29.74% | -11.06% | 50.00 USD | 54.78 USD | +4.78 USD | +9.56% | 127.12 STORJ | 3,670.00 USD | 3,263.48 USD | -406.52 USD | -11.08% | 7,573.37 STORJ |
11/06/2017 | 0.49208 USD | +14.17% | +1.54% | 60.00 USD | 72.54 USD | +12.54 USD | +20.90% | 147.45 STORJ | 3,670.00 USD | 3,725.92 USD | +55.92 USD | +1.52% | 7,573.37 STORJ |
11/13/2017 | 0.51396 USD | +4.45% | +6.06% | 70.00 USD | 85.76 USD | +15.76 USD | +22.52% | 166.90 STORJ | 3,670.00 USD | 3,891.65 USD | +221.65 USD | +6.04% | 7,573.37 STORJ |
11/20/2017 | 0.66583 USD | +29.55% | +37.40% | 80.00 USD | 121.11 USD | +41.11 USD | +51.38% | 181.92 STORJ | 3,670.00 USD | 5,041.60 USD | +1,371.60 USD | +37.37% | 7,573.37 STORJ |
11/27/2017 | 0.76664 USD | +15.14% | +58.20% | 90.00 USD | 149.44 USD | +59.44 USD | +66.04% | 194.97 STORJ | 3,670.00 USD | 5,804.90 USD | +2,134.90 USD | +58.17% | 7,573.37 STORJ |
12/04/2017 | 1.10 USD | +43.68% | +127.31% | 100.00 USD | 224.71 USD | +124.71 USD | +124.71% | 204.04 STORJ | 3,670.00 USD | 8,340.52 USD | +4,670.52 USD | +127.26% | 7,573.37 STORJ |
12/11/2017 | 0.93458 USD | -15.15% | +92.86% | 110.00 USD | 200.66 USD | +90.66 USD | +82.41% | 214.74 STORJ | 3,670.00 USD | 7,076.52 USD | +3,406.52 USD | +92.82% | 7,573.37 STORJ |
12/18/2017 | 1.38 USD | +47.75% | +184.94% | 120.00 USD | 306.46 USD | +186.46 USD | +155.38% | 221.99 STORJ | 3,670.00 USD | 10,455.30 USD | +6,785.30 USD | +184.89% | 7,573.37 STORJ |
12/25/2017 | 1.60 USD | +15.82% | +230.02% | 130.00 USD | 364.94 USD | +234.94 USD | +180.72% | 228.24 STORJ | 3,670.00 USD | 12,109.32 USD | +8,439.32 USD | +229.95% | 7,573.37 STORJ |
01/01/2018 | 2.38 USD | +49.05% | +391.89% | 140.00 USD | 553.93 USD | +413.93 USD | +295.67% | 232.43 STORJ | 3,670.00 USD | 18,048.74 USD | +14,378.74 USD | +391.79% | 7,573.37 STORJ |
01/08/2018 | 2.32 USD | -2.88% | +377.73% | 150.00 USD | 547.99 USD | +397.99 USD | +265.32% | 236.75 STORJ | 3,670.00 USD | 17,529.20 USD | +13,859.20 USD | +377.63% | 7,573.37 STORJ |
01/15/2018 | 1.98 USD | -14.49% | +308.53% | 160.00 USD | 478.61 USD | +318.61 USD | +199.13% | 241.81 STORJ | 3,670.00 USD | 14,990.02 USD | +11,320.02 USD | +308.45% | 7,573.37 STORJ |
01/22/2018 | 1.37 USD | -30.93% | +182.16% | 170.00 USD | 340.56 USD | +170.56 USD | +100.33% | 249.12 STORJ | 3,670.00 USD | 10,353.18 USD | +6,683.18 USD | +182.10% | 7,573.37 STORJ |
01/29/2018 | 1.47 USD | +7.57% | +203.51% | 180.00 USD | 376.32 USD | +196.32 USD | +109.07% | 255.92 STORJ | 3,670.00 USD | 11,136.51 USD | +7,466.51 USD | +203.45% | 7,573.37 STORJ |
02/05/2018 | 0.97225 USD | -33.90% | +100.63% | 190.00 USD | 258.76 USD | +68.76 USD | +36.19% | 266.20 STORJ | 3,670.00 USD | 7,361.70 USD | +3,691.70 USD | +100.59% | 7,573.37 STORJ |
02/12/2018 | 0.93829 USD | -3.49% | +93.62% | 200.00 USD | 259.72 USD | +59.72 USD | +29.86% | 276.86 STORJ | 3,670.00 USD | 7,104.58 USD | +3,434.58 USD | +93.59% | 7,573.37 STORJ |
02/19/2018 | 1.10 USD | +16.89% | +126.33% | 210.00 USD | 313.59 USD | +103.59 USD | +49.33% | 285.98 STORJ | 3,670.00 USD | 8,304.66 USD | +4,634.66 USD | +126.29% | 7,573.37 STORJ |
02/26/2018 | 0.9182 USD | -16.28% | +89.48% | 220.00 USD | 272.53 USD | +52.53 USD | +23.88% | 296.87 STORJ | 3,670.00 USD | 6,952.51 USD | +3,282.51 USD | +89.44% | 7,573.37 STORJ |
03/05/2018 | 1.02 USD | +10.97% | +110.26% | 230.00 USD | 312.42 USD | +82.42 USD | +35.83% | 306.68 STORJ | 3,670.00 USD | 7,714.95 USD | +4,044.95 USD | +110.22% | 7,573.37 STORJ |
03/12/2018 | 1.11 USD | +8.73% | +128.62% | 240.00 USD | 349.70 USD | +109.70 USD | +45.71% | 315.71 STORJ | 3,670.00 USD | 8,388.82 USD | +4,718.82 USD | +128.58% | 7,573.37 STORJ |
03/19/2018 | 0.69977 USD | -36.84% | +44.40% | 250.00 USD | 230.88 USD | -19.12 USD | -7.65% | 330.00 STORJ | 3,670.00 USD | 5,298.52 USD | +1,628.52 USD | +44.37% | 7,573.37 STORJ |
03/26/2018 | 0.8347 USD | +19.28% | +72.25% | 260.00 USD | 285.39 USD | +25.39 USD | +9.77% | 341.98 STORJ | 3,670.00 USD | 6,320.20 USD | +2,650.20 USD | +72.21% | 7,573.37 STORJ |
04/02/2018 | 0.62745 USD | -24.83% | +29.48% | 270.00 USD | 224.53 USD | -45.47 USD | -16.84% | 357.92 STORJ | 3,670.00 USD | 4,750.99 USD | +1,080.99 USD | +29.45% | 7,573.37 STORJ |
04/09/2018 | 0.74726 USD | +19.09% | +54.20% | 280.00 USD | 277.40 USD | -2.60 USD | -0.93% | 371.30 STORJ | 3,670.00 USD | 5,658.16 USD | +1,988.16 USD | +54.17% | 7,573.37 STORJ |
04/16/2018 | 0.97696 USD | +30.74% | +101.61% | 290.00 USD | 372.67 USD | +82.67 USD | +28.51% | 381.54 STORJ | 3,670.00 USD | 7,397.43 USD | +3,727.43 USD | +101.56% | 7,573.37 STORJ |
04/23/2018 | 1.11 USD | +14.02% | +129.87% | 300.00 USD | 434.92 USD | +134.92 USD | +44.97% | 390.51 STORJ | 3,670.00 USD | 8,434.56 USD | +4,764.56 USD | +129.82% | 7,573.37 STORJ |
04/30/2018 | 1.17 USD | +5.47% | +142.43% | 310.00 USD | 468.69 USD | +158.69 USD | +51.19% | 399.03 STORJ | 3,670.00 USD | 8,895.51 USD | +5,225.51 USD | +142.38% | 7,573.37 STORJ |
05/07/2018 | 1.13 USD | -3.76% | +133.33% | 320.00 USD | 461.08 USD | +141.08 USD | +44.09% | 407.87 STORJ | 3,670.00 USD | 8,561.36 USD | +4,891.36 USD | +133.28% | 7,573.37 STORJ |
05/14/2018 | 0.97631 USD | -13.65% | +101.47% | 330.00 USD | 408.13 USD | +78.13 USD | +23.67% | 418.11 STORJ | 3,670.00 USD | 7,392.49 USD | +3,722.49 USD | +101.43% | 7,573.37 STORJ |
05/21/2018 | 0.93022 USD | -4.72% | +91.96% | 340.00 USD | 398.86 USD | +58.86 USD | +17.31% | 428.86 STORJ | 3,670.00 USD | 7,043.51 USD | +3,373.51 USD | +91.92% | 7,573.37 STORJ |
05/28/2018 | 0.72417 USD | -22.15% | +49.44% | 350.00 USD | 320.50 USD | -29.50 USD | -8.43% | 442.67 STORJ | 3,670.00 USD | 5,483.30 USD | +1,813.30 USD | +49.41% | 7,573.37 STORJ |
06/04/2018 | 0.83425 USD | +15.20% | +72.15% | 360.00 USD | 379.22 USD | +19.22 USD | +5.34% | 454.66 STORJ | 3,670.00 USD | 6,316.82 USD | +2,646.82 USD | +72.12% | 7,573.37 STORJ |
06/11/2018 | 0.61553 USD | -26.22% | +27.02% | 370.00 USD | 289.80 USD | -80.20 USD | -21.68% | 470.90 STORJ | 3,670.00 USD | 4,660.68 USD | +990.68 USD | +26.99% | 7,573.37 STORJ |
06/18/2018 | 0.55956 USD | -9.09% | +15.47% | 380.00 USD | 273.44 USD | -106.56 USD | -28.04% | 488.78 STORJ | 3,670.00 USD | 4,236.89 USD | +566.89 USD | +15.45% | 7,573.37 STORJ |
06/25/2018 | 0.45697 USD | -18.33% | -5.70% | 390.00 USD | 233.31 USD | -156.69 USD | -40.18% | 510.66 STORJ | 3,670.00 USD | 3,460.08 USD | -209.92 USD | -5.72% | 7,573.37 STORJ |
07/02/2018 | 0.47981 USD | +5.00% | -0.99% | 400.00 USD | 254.97 USD | -145.03 USD | -36.26% | 531.50 STORJ | 3,670.00 USD | 3,633.03 USD | -36.97 USD | -1.01% | 7,573.37 STORJ |
07/09/2018 | 0.49004 USD | +2.13% | +1.12% | 410.00 USD | 270.40 USD | -139.60 USD | -34.05% | 551.91 STORJ | 3,670.00 USD | 3,710.54 USD | +40.54 USD | +1.10% | 7,573.37 STORJ |
07/16/2018 | 0.42948 USD | -12.36% | -11.37% | 420.00 USD | 246.98 USD | -173.02 USD | -41.19% | 575.19 STORJ | 3,670.00 USD | 3,251.97 USD | -418.03 USD | -11.39% | 7,573.37 STORJ |
07/23/2018 | 0.46885 USD | +9.17% | -3.25% | 430.00 USD | 279.62 USD | -150.38 USD | -34.97% | 596.52 STORJ | 3,670.00 USD | 3,550.08 USD | -119.92 USD | -3.27% | 7,573.37 STORJ |
07/30/2018 | 0.49473 USD | +5.52% | +2.09% | 440.00 USD | 305.06 USD | -134.94 USD | -30.67% | 616.73 STORJ | 3,670.00 USD | 3,746.03 USD | +76.03 USD | +2.07% | 7,573.37 STORJ |
08/06/2018 | 0.45376 USD | -8.28% | -6.36% | 450.00 USD | 289.79 USD | -160.21 USD | -35.60% | 638.77 STORJ | 3,670.00 USD | 3,435.79 USD | -234.21 USD | -6.38% | 7,573.37 STORJ |
08/13/2018 | 0.33872 USD | -25.35% | -30.10% | 460.00 USD | 226.32 USD | -233.68 USD | -50.80% | 668.29 STORJ | 3,670.00 USD | 2,564.77 USD | -1,105.23 USD | -30.12% | 7,573.37 STORJ |
08/20/2018 | 0.30301 USD | -10.54% | -37.47% | 470.00 USD | 212.46 USD | -257.54 USD | -54.80% | 701.30 STORJ | 3,670.00 USD | 2,294.34 USD | -1,375.66 USD | -37.48% | 7,573.37 STORJ |
08/27/2018 | 0.28796 USD | -4.97% | -40.58% | 480.00 USD | 211.90 USD | -268.10 USD | -55.85% | 736.02 STORJ | 3,670.00 USD | 2,180.37 USD | -1,489.63 USD | -40.59% | 7,573.37 STORJ |
09/03/2018 | 0.32756 USD | +13.75% | -32.41% | 490.00 USD | 251.04 USD | -238.96 USD | -48.77% | 766.55 STORJ | 3,670.00 USD | 2,480.21 USD | -1,189.79 USD | -32.42% | 7,573.37 STORJ |
09/10/2018 | 0.24114 USD | -26.38% | -50.24% | 500.00 USD | 194.81 USD | -305.19 USD | -61.04% | 808.02 STORJ | 3,670.00 USD | 1,825.88 USD | -1,844.12 USD | -50.25% | 7,573.37 STORJ |
09/17/2018 | 0.28265 USD | +17.21% | -41.67% | 510.00 USD | 238.34 USD | -271.66 USD | -53.27% | 843.40 STORJ | 3,670.00 USD | 2,140.15 USD | -1,529.85 USD | -41.69% | 7,573.37 STORJ |
09/24/2018 | 0.29722 USD | +5.16% | -38.67% | 520.00 USD | 260.62 USD | -259.38 USD | -49.88% | 877.05 STORJ | 3,670.00 USD | 2,250.50 USD | -1,419.50 USD | -38.68% | 7,573.37 STORJ |
10/01/2018 | 0.27001 USD | -9.15% | -44.28% | 530.00 USD | 246.77 USD | -283.23 USD | -53.44% | 914.08 STORJ | 3,670.00 USD | 2,044.51 USD | -1,625.49 USD | -44.29% | 7,573.37 STORJ |
10/08/2018 | 0.26475 USD | -1.95% | -45.37% | 540.00 USD | 251.95 USD | -288.05 USD | -53.34% | 951.85 STORJ | 3,670.00 USD | 2,004.65 USD | -1,665.35 USD | -45.38% | 7,573.37 STORJ |
10/15/2018 | 0.31653 USD | +19.56% | -34.68% | 550.00 USD | 311.23 USD | -238.77 USD | -43.41% | 983.45 STORJ | 3,670.00 USD | 2,396.72 USD | -1,273.28 USD | -34.69% | 7,573.37 STORJ |
10/22/2018 | 0.35578 USD | +12.40% | -26.58% | 560.00 USD | 359.82 USD | -200.18 USD | -35.75% | 1,011.55 STORJ | 3,670.00 USD | 2,693.91 USD | -976.09 USD | -26.60% | 7,573.37 STORJ |
10/29/2018 | 0.33054 USD | -7.09% | -31.79% | 570.00 USD | 344.29 USD | -225.71 USD | -39.60% | 1,041.81 STORJ | 3,670.00 USD | 2,502.78 USD | -1,167.22 USD | -31.80% | 7,573.37 STORJ |
11/05/2018 | 0.30718 USD | -7.07% | -36.61% | 580.00 USD | 329.96 USD | -250.04 USD | -43.11% | 1,074.36 STORJ | 3,670.00 USD | 2,325.93 USD | -1,344.07 USD | -36.62% | 7,573.37 STORJ |
11/12/2018 | 0.30581 USD | -0.45% | -36.89% | 590.00 USD | 338.48 USD | -251.52 USD | -42.63% | 1,107.06 STORJ | 3,670.00 USD | 2,315.53 USD | -1,354.47 USD | -36.91% | 7,573.37 STORJ |
11/19/2018 | 0.22217 USD | -27.35% | -54.15% | 600.00 USD | 255.91 USD | -344.09 USD | -57.35% | 1,152.07 STORJ | 3,670.00 USD | 1,682.26 USD | -1,987.74 USD | -54.16% | 7,573.37 STORJ |
11/26/2018 | 0.14118 USD | -36.46% | -70.87% | 610.00 USD | 172.61 USD | -437.39 USD | -71.70% | 1,222.90 STORJ | 3,670.00 USD | 1,068.98 USD | -2,601.02 USD | -70.87% | 7,573.37 STORJ |
12/03/2018 | 0.1833 USD | +29.84% | -62.17% | 620.00 USD | 234.12 USD | -385.88 USD | -62.24% | 1,277.46 STORJ | 3,670.00 USD | 1,387.95 USD | -2,282.05 USD | -62.18% | 7,573.37 STORJ |
12/10/2018 | 0.13551 USD | -26.08% | -72.04% | 630.00 USD | 183.07 USD | -446.93 USD | -70.94% | 1,351.26 STORJ | 3,670.00 USD | 1,026.03 USD | -2,643.97 USD | -72.04% | 7,573.37 STORJ |
12/17/2018 | 0.12165 USD | -10.22% | -74.90% | 640.00 USD | 174.35 USD | -465.65 USD | -72.76% | 1,433.46 STORJ | 3,670.00 USD | 921.13 USD | -2,748.87 USD | -74.90% | 7,573.37 STORJ |
12/24/2018 | 0.15269 USD | +25.51% | -68.49% | 650.00 USD | 228.83 USD | -421.17 USD | -64.80% | 1,498.95 STORJ | 3,670.00 USD | 1,156.15 USD | -2,513.85 USD | -68.50% | 7,573.37 STORJ |
12/31/2018 | 0.14605 USD | -4.35% | -69.86% | 660.00 USD | 228.88 USD | -431.12 USD | -65.32% | 1,567.42 STORJ | 3,670.00 USD | 1,105.87 USD | -2,564.13 USD | -69.87% | 7,573.37 STORJ |
01/07/2019 | 0.15427 USD | +5.63% | -68.17% | 670.00 USD | 251.75 USD | -418.25 USD | -62.43% | 1,632.24 STORJ | 3,670.00 USD | 1,168.09 USD | -2,501.91 USD | -68.17% | 7,573.37 STORJ |
01/14/2019 | 0.12045 USD | -21.92% | -75.15% | 680.00 USD | 206.55 USD | -473.45 USD | -69.62% | 1,715.27 STORJ | 3,670.00 USD | 912.00 USD | -2,758.00 USD | -75.15% | 7,573.37 STORJ |
01/21/2019 | 0.13952 USD | +15.83% | -71.21% | 690.00 USD | 249.26 USD | -440.74 USD | -63.88% | 1,786.94 STORJ | 3,670.00 USD | 1,056.39 USD | -2,613.61 USD | -71.22% | 7,573.37 STORJ |
01/28/2019 | 0.13796 USD | -1.11% | -71.53% | 700.00 USD | 256.48 USD | -443.52 USD | -63.36% | 1,859.43 STORJ | 3,670.00 USD | 1,044.62 USD | -2,625.38 USD | -71.54% | 7,573.37 STORJ |
02/04/2019 | 0.1321 USD | -4.25% | -72.74% | 710.00 USD | 255.58 USD | -454.42 USD | -64.00% | 1,935.13 STORJ | 3,670.00 USD | 1,000.25 USD | -2,669.75 USD | -72.75% | 7,573.37 STORJ |
02/11/2019 | 0.14456 USD | +9.43% | -70.17% | 720.00 USD | 289.69 USD | -430.31 USD | -59.77% | 2,004.30 STORJ | 3,670.00 USD | 1,094.60 USD | -2,575.40 USD | -70.17% | 7,573.37 STORJ |
02/18/2019 | 0.24695 USD | +70.82% | -49.04% | 730.00 USD | 504.85 USD | -225.15 USD | -30.84% | 2,044.80 STORJ | 3,670.00 USD | 1,869.84 USD | -1,800.16 USD | -49.05% | 7,573.37 STORJ |
02/25/2019 | 0.21424 USD | -13.25% | -55.79% | 740.00 USD | 447.98 USD | -292.02 USD | -39.46% | 2,091.47 STORJ | 3,670.00 USD | 1,622.17 USD | -2,047.83 USD | -55.80% | 7,573.37 STORJ |
03/04/2019 | 0.22368 USD | +4.41% | -53.84% | 750.00 USD | 477.72 USD | -272.28 USD | -36.30% | 2,136.18 STORJ | 3,670.00 USD | 1,693.65 USD | -1,976.35 USD | -53.85% | 7,573.37 STORJ |
03/11/2019 | 0.25386 USD | +13.49% | -47.61% | 760.00 USD | 552.18 USD | -207.82 USD | -27.34% | 2,175.57 STORJ | 3,670.00 USD | 1,922.19 USD | -1,747.81 USD | -47.62% | 7,573.37 STORJ |
03/18/2019 | 0.2612 USD | +2.89% | -46.10% | 770.00 USD | 578.15 USD | -191.85 USD | -24.92% | 2,213.86 STORJ | 3,670.00 USD | 1,977.79 USD | -1,692.21 USD | -46.11% | 7,573.37 STORJ |
03/25/2019 | 0.26957 USD | +3.20% | -44.37% | 780.00 USD | 606.67 USD | -173.33 USD | -22.22% | 2,250.95 STORJ | 3,670.00 USD | 2,041.17 USD | -1,628.83 USD | -44.38% | 7,573.37 STORJ |
04/01/2019 | 0.32268 USD | +19.70% | -33.41% | 790.00 USD | 736.19 USD | -53.81 USD | -6.81% | 2,281.94 STORJ | 3,670.00 USD | 2,443.28 USD | -1,226.72 USD | -33.43% | 7,573.37 STORJ |
04/08/2019 | 0.32437 USD | +0.52% | -33.06% | 800.00 USD | 750.04 USD | -49.96 USD | -6.24% | 2,312.77 STORJ | 3,670.00 USD | 2,456.07 USD | -1,213.93 USD | -33.08% | 7,573.37 STORJ |
04/15/2019 | 0.28167 USD | -13.16% | -41.87% | 810.00 USD | 661.32 USD | -148.68 USD | -18.36% | 2,348.27 STORJ | 3,670.00 USD | 2,132.79 USD | -1,537.21 USD | -41.89% | 7,573.37 STORJ |
04/22/2019 | 0.26916 USD | -4.44% | -44.46% | 820.00 USD | 641.93 USD | -178.07 USD | -21.72% | 2,385.43 STORJ | 3,670.00 USD | 2,038.04 USD | -1,631.96 USD | -44.47% | 7,573.37 STORJ |
04/29/2019 | 0.22778 USD | -15.37% | -52.99% | 830.00 USD | 553.25 USD | -276.75 USD | -33.34% | 2,429.33 STORJ | 3,670.00 USD | 1,724.75 USD | -1,945.25 USD | -53.00% | 7,573.37 STORJ |
05/06/2019 | 0.23585 USD | +3.54% | -51.33% | 840.00 USD | 582.85 USD | -257.15 USD | -30.61% | 2,471.73 STORJ | 3,670.00 USD | 1,785.84 USD | -1,884.16 USD | -51.34% | 7,573.37 STORJ |
05/13/2019 | 0.22703 USD | -3.74% | -53.15% | 850.00 USD | 571.05 USD | -278.95 USD | -32.82% | 2,515.77 STORJ | 3,670.00 USD | 1,719.06 USD | -1,950.94 USD | -53.16% | 7,573.37 STORJ |
05/20/2019 | 0.26562 USD | +17.00% | -45.19% | 860.00 USD | 678.10 USD | -181.90 USD | -21.15% | 2,553.42 STORJ | 3,670.00 USD | 2,011.22 USD | -1,658.78 USD | -45.20% | 7,573.37 STORJ |
05/27/2019 | 0.3014 USD | +13.47% | -37.80% | 870.00 USD | 779.46 USD | -90.54 USD | -10.41% | 2,586.60 STORJ | 3,670.00 USD | 2,282.19 USD | -1,387.81 USD | -37.82% | 7,573.37 STORJ |
06/03/2019 | 0.28592 USD | -5.14% | -41.00% | 880.00 USD | 749.42 USD | -130.58 USD | -14.84% | 2,621.57 STORJ | 3,670.00 USD | 2,164.97 USD | -1,505.03 USD | -41.01% | 7,573.37 STORJ |
06/10/2019 | 0.26728 USD | -6.52% | -44.85% | 890.00 USD | 710.54 USD | -179.46 USD | -20.16% | 2,658.99 STORJ | 3,670.00 USD | 2,023.78 USD | -1,646.22 USD | -44.86% | 7,573.37 STORJ |
06/17/2019 | 0.29189 USD | +9.21% | -39.77% | 900.00 USD | 785.98 USD | -114.02 USD | -12.67% | 2,693.25 STORJ | 3,670.00 USD | 2,210.16 USD | -1,459.84 USD | -39.78% | 7,573.37 STORJ |
06/24/2019 | 0.2803 USD | -3.97% | -42.16% | 910.00 USD | 764.77 USD | -145.23 USD | -15.96% | 2,728.92 STORJ | 3,670.00 USD | 2,122.41 USD | -1,547.59 USD | -42.17% | 7,573.37 STORJ |
07/01/2019 | 0.2606 USD | -7.03% | -46.22% | 920.00 USD | 721.01 USD | -198.99 USD | -21.63% | 2,767.30 STORJ | 3,670.00 USD | 1,973.21 USD | -1,696.79 USD | -46.23% | 7,573.37 STORJ |
07/08/2019 | 0.27443 USD | +5.31% | -43.37% | 930.00 USD | 769.28 USD | -160.72 USD | -17.28% | 2,803.74 STORJ | 3,670.00 USD | 2,077.96 USD | -1,592.04 USD | -43.38% | 7,573.37 STORJ |
07/15/2019 | 0.17612 USD | -35.82% | -63.66% | 940.00 USD | 503.70 USD | -436.30 USD | -46.41% | 2,860.51 STORJ | 3,670.00 USD | 1,333.58 USD | -2,336.42 USD | -63.66% | 7,573.37 STORJ |
07/22/2019 | 0.17464 USD | -0.84% | -63.96% | 950.00 USD | 509.45 USD | -440.55 USD | -46.37% | 2,917.78 STORJ | 3,670.00 USD | 1,322.33 USD | -2,347.67 USD | -63.97% | 7,573.37 STORJ |
07/29/2019 | 0.17262 USD | -1.16% | -64.38% | 960.00 USD | 513.55 USD | -446.45 USD | -46.50% | 2,975.71 STORJ | 3,670.00 USD | 1,307.03 USD | -2,362.97 USD | -64.39% | 7,573.37 STORJ |
08/05/2019 | 0.16738 USD | -3.03% | -65.46% | 970.00 USD | 507.98 USD | -462.02 USD | -47.63% | 3,035.45 STORJ | 3,670.00 USD | 1,267.40 USD | -2,402.60 USD | -65.47% | 7,573.37 STORJ |
08/12/2019 | 0.15317 USD | -8.49% | -68.39% | 980.00 USD | 474.85 USD | -505.15 USD | -51.55% | 3,100.74 STORJ | 3,670.00 USD | 1,159.78 USD | -2,510.22 USD | -68.40% | 7,573.37 STORJ |
08/19/2019 | 0.14463 USD | -5.57% | -70.15% | 990.00 USD | 458.37 USD | -531.63 USD | -53.70% | 3,169.88 STORJ | 3,670.00 USD | 1,095.13 USD | -2,574.87 USD | -70.16% | 7,573.37 STORJ |
08/26/2019 | 0.15283 USD | +5.67% | -68.46% | 1,000.00 USD | 494.37 USD | -505.63 USD | -50.56% | 3,235.31 STORJ | 3,670.00 USD | 1,157.24 USD | -2,512.76 USD | -68.47% | 7,573.37 STORJ |
09/02/2019 | 0.14591 USD | -4.53% | -69.89% | 1,010.00 USD | 481.97 USD | -528.03 USD | -52.28% | 3,303.84 STORJ | 3,670.00 USD | 1,104.81 USD | -2,565.19 USD | -69.90% | 7,573.37 STORJ |
09/09/2019 | 0.14806 USD | +1.47% | -69.45% | 1,020.00 USD | 499.05 USD | -520.95 USD | -51.07% | 3,371.39 STORJ | 3,670.00 USD | 1,121.05 USD | -2,548.95 USD | -69.45% | 7,573.37 STORJ |
09/16/2019 | 0.14989 USD | +1.24% | -69.07% | 1,030.00 USD | 515.22 USD | -514.78 USD | -49.98% | 3,438.10 STORJ | 3,670.00 USD | 1,134.91 USD | -2,535.09 USD | -69.08% | 7,573.37 STORJ |
09/23/2019 | 0.15392 USD | +2.69% | -68.24% | 1,040.00 USD | 539.08 USD | -500.92 USD | -48.17% | 3,503.07 STORJ | 3,670.00 USD | 1,165.44 USD | -2,504.56 USD | -68.24% | 7,573.37 STORJ |
09/30/2019 | 0.1198 USD | -22.17% | -75.28% | 1,050.00 USD | 429.58 USD | -620.42 USD | -59.09% | 3,586.55 STORJ | 3,670.00 USD | 907.11 USD | -2,762.89 USD | -75.28% | 7,573.37 STORJ |
10/07/2019 | 0.13102 USD | +9.37% | -72.96% | 1,060.00 USD | 479.82 USD | -580.18 USD | -54.73% | 3,662.87 STORJ | 3,670.00 USD | 992.07 USD | -2,677.93 USD | -72.97% | 7,573.37 STORJ |
10/14/2019 | 0.13318 USD | +1.65% | -72.52% | 1,070.00 USD | 497.72 USD | -572.28 USD | -53.48% | 3,737.96 STORJ | 3,670.00 USD | 1,008.41 USD | -2,661.59 USD | -72.52% | 7,573.37 STORJ |
10/21/2019 | 0.122 USD | -8.39% | -74.82% | 1,080.00 USD | 465.94 USD | -614.06 USD | -56.86% | 3,819.93 STORJ | 3,670.00 USD | 923.77 USD | -2,746.23 USD | -74.83% | 7,573.37 STORJ |
10/28/2019 | 0.13975 USD | +14.55% | -71.16% | 1,090.00 USD | 543.73 USD | -546.27 USD | -50.12% | 3,891.48 STORJ | 3,670.00 USD | 1,058.17 USD | -2,611.83 USD | -71.17% | 7,573.37 STORJ |
11/04/2019 | 0.14858 USD | +6.32% | -69.34% | 1,100.00 USD | 588.09 USD | -511.91 USD | -46.54% | 3,958.78 STORJ | 3,670.00 USD | 1,125.05 USD | -2,544.95 USD | -69.34% | 7,573.37 STORJ |
11/11/2019 | 0.14008 USD | -5.72% | -71.09% | 1,110.00 USD | 564.42 USD | -545.58 USD | -49.15% | 4,030.17 STORJ | 3,670.00 USD | 1,060.65 USD | -2,609.35 USD | -71.10% | 7,573.37 STORJ |
11/18/2019 | 0.13737 USD | -1.93% | -71.65% | 1,120.00 USD | 563.52 USD | -556.48 USD | -49.69% | 4,102.97 STORJ | 3,670.00 USD | 1,040.16 USD | -2,629.84 USD | -71.66% | 7,573.37 STORJ |
11/25/2019 | 0.11808 USD | -14.04% | -75.63% | 1,130.00 USD | 494.40 USD | -635.60 USD | -56.25% | 4,187.65 STORJ | 3,670.00 USD | 894.12 USD | -2,775.88 USD | -75.64% | 7,573.37 STORJ |
12/02/2019 | 0.13491 USD | +14.25% | -72.16% | 1,140.00 USD | 574.84 USD | -565.16 USD | -49.58% | 4,261.78 STORJ | 3,670.00 USD | 1,021.52 USD | -2,648.48 USD | -72.17% | 7,573.37 STORJ |
12/09/2019 | 0.12028 USD | -10.85% | -75.18% | 1,150.00 USD | 522.49 USD | -627.51 USD | -54.57% | 4,344.92 STORJ | 3,670.00 USD | 910.73 USD | -2,759.27 USD | -75.18% | 7,573.37 STORJ |
12/16/2019 | 0.1089 USD | -9.46% | -77.53% | 1,160.00 USD | 483.06 USD | -676.94 USD | -58.36% | 4,436.74 STORJ | 3,670.00 USD | 824.57 USD | -2,845.43 USD | -77.53% | 7,573.37 STORJ |
12/23/2019 | 0.1031 USD | -5.33% | -78.72% | 1,170.00 USD | 467.32 USD | -702.68 USD | -60.06% | 4,533.74 STORJ | 3,670.00 USD | 780.64 USD | -2,889.36 USD | -78.73% | 7,573.37 STORJ |
12/30/2019 | 0.10007 USD | -2.94% | -79.35% | 1,180.00 USD | 463.59 USD | -716.41 USD | -60.71% | 4,633.67 STORJ | 3,670.00 USD | 757.70 USD | -2,912.30 USD | -79.35% | 7,573.37 STORJ |
01/06/2020 | 0.1007 USD | +0.63% | -79.22% | 1,190.00 USD | 476.49 USD | -713.51 USD | -59.96% | 4,732.98 STORJ | 3,670.00 USD | 762.45 USD | -2,907.55 USD | -79.22% | 7,573.37 STORJ |
01/13/2020 | 0.09847 USD | -2.21% | -79.68% | 1,200.00 USD | 475.95 USD | -724.05 USD | -60.34% | 4,834.54 STORJ | 3,670.00 USD | 745.58 USD | -2,924.42 USD | -79.68% | 7,573.37 STORJ |
01/20/2020 | 0.11086 USD | +12.59% | -77.12% | 1,210.00 USD | 545.86 USD | -664.14 USD | -54.89% | 4,924.74 STORJ | 3,670.00 USD | 839.44 USD | -2,830.56 USD | -77.13% | 7,573.37 STORJ |
01/27/2020 | 0.11629 USD | +4.90% | -76.00% | 1,220.00 USD | 582.59 USD | -637.41 USD | -52.25% | 5,010.73 STORJ | 3,670.00 USD | 880.54 USD | -2,789.46 USD | -76.01% | 7,573.37 STORJ |
02/03/2020 | 0.12812 USD | +10.17% | -73.56% | 1,230.00 USD | 651.85 USD | -578.15 USD | -47.00% | 5,088.78 STORJ | 3,670.00 USD | 970.12 USD | -2,699.88 USD | -73.57% | 7,573.37 STORJ |
02/10/2020 | 0.15882 USD | +23.96% | -67.23% | 1,240.00 USD | 818.05 USD | -421.95 USD | -34.03% | 5,151.74 STORJ | 3,670.00 USD | 1,202.58 USD | -2,467.42 USD | -67.23% | 7,573.37 STORJ |
02/17/2020 | 0.18771 USD | +18.19% | -61.27% | 1,250.00 USD | 976.82 USD | -273.18 USD | -21.85% | 5,205.02 STORJ | 3,670.00 USD | 1,421.29 USD | -2,248.71 USD | -61.27% | 7,573.37 STORJ |
02/24/2020 | 0.15803 USD | -15.81% | -67.39% | 1,260.00 USD | 832.38 USD | -427.62 USD | -33.94% | 5,268.30 STORJ | 3,670.00 USD | 1,196.58 USD | -2,473.42 USD | -67.40% | 7,573.37 STORJ |
03/02/2020 | 0.13983 USD | -11.52% | -71.14% | 1,270.00 USD | 746.52 USD | -523.48 USD | -41.22% | 5,339.81 STORJ | 3,670.00 USD | 1,058.78 USD | -2,611.22 USD | -71.15% | 7,573.37 STORJ |
03/09/2020 | 0.12624 USD | -9.72% | -73.95% | 1,280.00 USD | 683.98 USD | -596.02 USD | -46.56% | 5,419.03 STORJ | 3,670.00 USD | 955.89 USD | -2,714.11 USD | -73.95% | 7,573.37 STORJ |
03/16/2020 | 0.08137 USD | -35.54% | -83.21% | 1,290.00 USD | 450.88 USD | -839.12 USD | -65.05% | 5,541.91 STORJ | 3,670.00 USD | 616.16 USD | -3,053.84 USD | -83.21% | 7,573.37 STORJ |
03/23/2020 | 0.08591 USD | +5.58% | -82.27% | 1,300.00 USD | 486.02 USD | -813.98 USD | -62.61% | 5,658.31 STORJ | 3,670.00 USD | 650.52 USD | -3,019.48 USD | -82.27% | 7,573.37 STORJ |
03/30/2020 | 0.07853 USD | -8.59% | -83.79% | 1,310.00 USD | 454.28 USD | -855.72 USD | -65.32% | 5,785.64 STORJ | 3,670.00 USD | 594.65 USD | -3,075.35 USD | -83.80% | 7,573.37 STORJ |
04/06/2020 | 0.10367 USD | +32.01% | -78.61% | 1,320.00 USD | 609.68 USD | -710.32 USD | -53.81% | 5,882.10 STORJ | 3,670.00 USD | 784.98 USD | -2,885.02 USD | -78.61% | 7,573.37 STORJ |
04/13/2020 | 0.09249 USD | -10.78% | -80.91% | 1,330.00 USD | 553.93 USD | -776.07 USD | -58.35% | 5,990.22 STORJ | 3,670.00 USD | 700.33 USD | -2,969.67 USD | -80.92% | 7,573.37 STORJ |
04/20/2020 | 0.09776 USD | +5.69% | -79.83% | 1,340.00 USD | 595.46 USD | -744.54 USD | -55.56% | 6,092.52 STORJ | 3,670.00 USD | 740.19 USD | -2,929.81 USD | -79.83% | 7,573.37 STORJ |
04/27/2020 | 0.10385 USD | +6.24% | -78.57% | 1,350.00 USD | 642.58 USD | -707.42 USD | -52.40% | 6,188.81 STORJ | 3,670.00 USD | 786.34 USD | -2,883.66 USD | -78.57% | 7,573.37 STORJ |
05/04/2020 | 0.10923 USD | +5.18% | -77.46% | 1,360.00 USD | 685.86 USD | -674.14 USD | -49.57% | 6,280.36 STORJ | 3,670.00 USD | 827.07 USD | -2,842.93 USD | -77.46% | 7,573.37 STORJ |
05/11/2020 | 0.10372 USD | -5.04% | -78.60% | 1,370.00 USD | 661.28 USD | -708.72 USD | -51.73% | 6,376.77 STORJ | 3,670.00 USD | 785.37 USD | -2,884.63 USD | -78.60% | 7,573.37 STORJ |
05/18/2020 | 0.10831 USD | +4.43% | -77.65% | 1,380.00 USD | 700.55 USD | -679.45 USD | -49.24% | 6,469.10 STORJ | 3,670.00 USD | 820.13 USD | -2,849.87 USD | -77.65% | 7,573.37 STORJ |
05/25/2020 | 0.12126 USD | +11.96% | -74.98% | 1,390.00 USD | 794.30 USD | -595.70 USD | -42.86% | 6,551.56 STORJ | 3,670.00 USD | 918.19 USD | -2,751.81 USD | -74.98% | 7,573.37 STORJ |
06/01/2020 | 0.13318 USD | +9.83% | -72.52% | 1,400.00 USD | 882.39 USD | -517.61 USD | -36.97% | 6,626.65 STORJ | 3,670.00 USD | 1,008.45 USD | -2,661.55 USD | -72.52% | 7,573.37 STORJ |
06/08/2020 | 0.13597 USD | +2.09% | -71.94% | 1,410.00 USD | 910.83 USD | -499.17 USD | -35.40% | 6,700.19 STORJ | 3,670.00 USD | 1,029.53 USD | -2,640.47 USD | -71.95% | 7,573.37 STORJ |
06/15/2020 | 0.15199 USD | +11.78% | -68.64% | 1,420.00 USD | 1,028.12 USD | -391.88 USD | -27.60% | 6,765.99 STORJ | 3,670.00 USD | 1,150.81 USD | -2,519.19 USD | -68.64% | 7,573.37 STORJ |
06/22/2020 | 0.19305 USD | +27.02% | -60.16% | 1,430.00 USD | 1,315.90 USD | -114.10 USD | -7.98% | 6,817.79 STORJ | 3,670.00 USD | 1,461.74 USD | -2,208.26 USD | -60.17% | 7,573.37 STORJ |
06/29/2020 | 0.15638 USD | -18.99% | -67.73% | 1,440.00 USD | 1,075.98 USD | -364.02 USD | -25.28% | 6,881.73 STORJ | 3,670.00 USD | 1,184.12 USD | -2,485.88 USD | -67.74% | 7,573.37 STORJ |
07/06/2020 | 0.16098 USD | +2.94% | -66.78% | 1,450.00 USD | 1,117.63 USD | -332.37 USD | -22.92% | 6,943.85 STORJ | 3,670.00 USD | 1,218.95 USD | -2,451.05 USD | -66.79% | 7,573.37 STORJ |
07/13/2020 | 0.16509 USD | +2.55% | -65.93% | 1,460.00 USD | 1,156.11 USD | -303.89 USD | -20.81% | 7,004.43 STORJ | 3,670.00 USD | 1,250.01 USD | -2,419.99 USD | -65.94% | 7,573.37 STORJ |
07/20/2020 | 0.16939 USD | +2.61% | -65.04% | 1,470.00 USD | 1,196.27 USD | -273.73 USD | -18.62% | 7,063.46 STORJ | 3,670.00 USD | 1,282.63 USD | -2,387.37 USD | -65.05% | 7,573.37 STORJ |
07/27/2020 | 0.17844 USD | +5.34% | -63.18% | 1,480.00 USD | 1,270.16 USD | -209.84 USD | -14.18% | 7,119.50 STORJ | 3,670.00 USD | 1,351.13 USD | -2,318.87 USD | -63.18% | 7,573.37 STORJ |
08/03/2020 | 0.18729 USD | +4.96% | -61.35% | 1,490.00 USD | 1,343.18 USD | -146.82 USD | -9.85% | 7,172.89 STORJ | 3,670.00 USD | 1,418.17 USD | -2,251.83 USD | -61.36% | 7,573.37 STORJ |
08/10/2020 | 0.20841 USD | +11.27% | -56.99% | 1,500.00 USD | 1,504.60 USD | +4.60 USD | +0.31% | 7,220.88 STORJ | 3,670.00 USD | 1,578.04 USD | -2,091.96 USD | -57.00% | 7,573.37 STORJ |
08/17/2020 | 0.31945 USD | +53.28% | -34.08% | 1,510.00 USD | 2,316.24 USD | +806.24 USD | +53.39% | 7,252.18 STORJ | 3,670.00 USD | 2,418.83 USD | -1,251.17 USD | -34.09% | 7,573.37 STORJ |
08/24/2020 | 0.39727 USD | +24.36% | -18.02% | 1,520.00 USD | 2,890.48 USD | +1,370.48 USD | +90.16% | 7,277.35 STORJ | 3,670.00 USD | 3,008.05 USD | -661.95 USD | -18.04% | 7,573.37 STORJ |
08/31/2020 | 0.64952 USD | +63.50% | +34.03% | 1,530.00 USD | 4,735.86 USD | +3,205.86 USD | +209.53% | 7,292.75 STORJ | 3,670.00 USD | 4,918.09 USD | +1,248.09 USD | +34.01% | 7,573.37 STORJ |
09/07/2020 | 0.5248 USD | -19.20% | +8.30% | 1,540.00 USD | 3,836.49 USD | +2,296.49 USD | +149.12% | 7,311.80 STORJ | 3,670.00 USD | 3,973.73 USD | +303.73 USD | +8.28% | 7,573.37 STORJ |
09/14/2020 | 0.48403 USD | -7.77% | -0.12% | 1,550.00 USD | 3,548.45 USD | +1,998.45 USD | +128.93% | 7,332.46 STORJ | 3,670.00 USD | 3,665.04 USD | -4.96 USD | -0.14% | 7,573.37 STORJ |
09/21/2020 | 0.40818 USD | -15.67% | -15.77% | 1,560.00 USD | 3,002.38 USD | +1,442.38 USD | +92.46% | 7,356.96 STORJ | 3,670.00 USD | 3,090.69 USD | -579.31 USD | -15.78% | 7,573.37 STORJ |
09/28/2020 | 0.39 USD | -4.46% | -19.52% | 1,570.00 USD | 2,878.61 USD | +1,308.61 USD | +83.35% | 7,382.60 STORJ | 3,670.00 USD | 2,953.00 USD | -717.00 USD | -19.54% | 7,573.37 STORJ |
10/05/2020 | 0.46661 USD | +19.64% | -3.71% | 1,580.00 USD | 3,454.11 USD | +1,874.11 USD | +118.61% | 7,404.03 STORJ | 3,670.00 USD | 3,533.11 USD | -136.89 USD | -3.73% | 7,573.37 STORJ |
10/12/2020 | 0.59038 USD | +26.52% | +21.83% | 1,590.00 USD | 4,380.30 USD | +2,790.30 USD | +175.49% | 7,420.97 STORJ | 3,670.00 USD | 4,470.26 USD | +800.26 USD | +21.81% | 7,573.37 STORJ |
10/19/2020 | 0.44624 USD | -24.41% | -7.91% | 1,600.00 USD | 3,320.91 USD | +1,720.91 USD | +107.56% | 7,443.38 STORJ | 3,670.00 USD | 3,378.90 USD | -291.10 USD | -7.93% | 7,573.37 STORJ |
10/26/2020 | 0.41422 USD | -7.18% | -14.52% | 1,610.00 USD | 3,092.61 USD | +1,482.61 USD | +92.09% | 7,467.52 STORJ | 3,670.00 USD | 3,136.45 USD | -533.55 USD | -14.54% | 7,573.37 STORJ |
11/02/2020 | 0.32391 USD | -21.80% | -33.16% | 1,620.00 USD | 2,428.31 USD | +808.31 USD | +49.90% | 7,498.39 STORJ | 3,670.00 USD | 2,452.59 USD | -1,217.41 USD | -33.17% | 7,573.37 STORJ |
11/09/2020 | 0.35414 USD | +9.33% | -26.92% | 1,630.00 USD | 2,664.95 USD | +1,034.95 USD | +63.49% | 7,526.63 STORJ | 3,670.00 USD | 2,681.50 USD | -988.50 USD | -26.93% | 7,573.37 STORJ |
11/16/2020 | 0.34005 USD | -3.98% | -29.83% | 1,640.00 USD | 2,568.91 USD | +928.91 USD | +56.64% | 7,556.04 STORJ | 3,670.00 USD | 2,574.81 USD | -1,095.19 USD | -29.84% | 7,573.37 STORJ |
11/23/2020 | 0.34409 USD | +1.19% | -28.99% | 1,650.00 USD | 2,609.43 USD | +959.43 USD | +58.15% | 7,585.10 STORJ | 3,670.00 USD | 2,605.39 USD | -1,064.61 USD | -29.01% | 7,573.37 STORJ |
11/30/2020 | 0.33897 USD | -1.49% | -30.05% | 1,660.00 USD | 2,580.64 USD | +920.64 USD | +55.46% | 7,614.60 STORJ | 3,670.00 USD | 2,566.67 USD | -1,103.33 USD | -30.06% | 7,573.37 STORJ |
12/07/2020 | 0.35646 USD | +5.16% | -26.44% | 1,670.00 USD | 2,723.73 USD | +1,053.73 USD | +63.10% | 7,642.66 STORJ | 3,670.00 USD | 2,699.03 USD | -970.97 USD | -26.46% | 7,573.37 STORJ |
12/14/2020 | 0.34912 USD | -2.06% | -27.96% | 1,680.00 USD | 2,677.66 USD | +997.66 USD | +59.38% | 7,671.30 STORJ | 3,670.00 USD | 2,643.48 USD | -1,026.52 USD | -27.97% | 7,573.37 STORJ |
12/21/2020 | 0.3587 USD | +2.74% | -25.98% | 1,690.00 USD | 2,761.13 USD | +1,071.13 USD | +63.38% | 7,699.18 STORJ | 3,670.00 USD | 2,716.02 USD | -953.98 USD | -25.99% | 7,573.37 STORJ |
12/28/2020 | 0.30029 USD | -16.28% | -38.03% | 1,700.00 USD | 2,321.54 USD | +621.54 USD | +36.56% | 7,732.48 STORJ | 3,670.00 USD | 2,273.77 USD | -1,396.23 USD | -38.04% | 7,573.37 STORJ |
01/04/2021 | 0.31466 USD | +4.78% | -35.07% | 1,710.00 USD | 2,442.59 USD | +732.59 USD | +42.84% | 7,764.26 STORJ | 3,670.00 USD | 2,382.54 USD | -1,287.46 USD | -35.08% | 7,573.37 STORJ |
01/11/2021 | 0.40864 USD | +29.87% | -15.67% | 1,720.00 USD | 3,182.19 USD | +1,462.19 USD | +85.01% | 7,788.73 STORJ | 3,670.00 USD | 3,094.20 USD | -575.80 USD | -15.69% | 7,573.37 STORJ |
01/18/2021 | 0.40755 USD | -0.27% | -15.90% | 1,730.00 USD | 3,183.67 USD | +1,453.67 USD | +84.03% | 7,813.27 STORJ | 3,670.00 USD | 3,085.91 USD | -584.09 USD | -15.92% | 7,573.37 STORJ |
01/25/2021 | 0.41193 USD | +1.08% | -14.99% | 1,740.00 USD | 3,227.89 USD | +1,487.89 USD | +85.51% | 7,837.54 STORJ | 3,670.00 USD | 3,119.09 USD | -550.91 USD | -15.01% | 7,573.37 STORJ |
02/01/2021 | 0.42697 USD | +3.65% | -11.89% | 1,750.00 USD | 3,355.73 USD | +1,605.73 USD | +91.76% | 7,860.96 STORJ | 3,670.00 USD | 3,232.96 USD | -437.04 USD | -11.91% | 7,573.37 STORJ |
02/08/2021 | 0.51533 USD | +20.70% | +6.34% | 1,760.00 USD | 4,060.21 USD | +2,300.21 USD | +130.69% | 7,880.37 STORJ | 3,670.00 USD | 3,902.04 USD | +232.04 USD | +6.32% | 7,573.37 STORJ |
02/15/2021 | 0.90614 USD | +75.84% | +86.99% | 1,770.00 USD | 7,149.31 USD | +5,379.31 USD | +303.92% | 7,891.41 STORJ | 3,670.00 USD | 6,861.18 USD | +3,191.18 USD | +86.95% | 7,573.37 STORJ |
02/22/2021 | 0.8428 USD | -6.99% | +73.92% | 1,780.00 USD | 6,659.56 USD | +4,879.56 USD | +274.13% | 7,903.27 STORJ | 3,670.00 USD | 6,381.57 USD | +2,711.57 USD | +73.88% | 7,573.37 STORJ |
03/01/2021 | 0.64183 USD | -23.85% | +32.45% | 1,790.00 USD | 5,081.57 USD | +3,291.57 USD | +183.89% | 7,918.85 STORJ | 3,670.00 USD | 4,859.87 USD | +1,189.87 USD | +32.42% | 7,573.37 STORJ |
03/08/2021 | 0.69863 USD | +8.85% | +44.17% | 1,800.00 USD | 5,541.24 USD | +3,741.24 USD | +207.85% | 7,933.16 STORJ | 3,670.00 USD | 5,289.93 USD | +1,619.93 USD | +44.14% | 7,573.37 STORJ |
03/15/2021 | 0.85535 USD | +22.43% | +76.51% | 1,810.00 USD | 6,794.28 USD | +4,984.28 USD | +275.37% | 7,944.86 STORJ | 3,670.00 USD | 6,476.59 USD | +2,806.59 USD | +76.47% | 7,573.37 STORJ |
03/22/2021 | 0.91975 USD | +7.53% | +89.80% | 1,820.00 USD | 7,315.81 USD | +5,495.81 USD | +301.97% | 7,955.73 STORJ | 3,670.00 USD | 6,964.20 USD | +3,294.20 USD | +89.76% | 7,573.37 STORJ |
03/29/2021 | 2.74 USD | +198.08% | +465.76% | 1,830.00 USD | 21,817.26 USD | +19,987.26 USD | +1,092.20% | 7,959.38 STORJ | 3,670.00 USD | 20,759.18 USD | +17,089.18 USD | +465.65% | 7,573.37 STORJ |
04/05/2021 | 2.91 USD | +6.22% | +500.96% | 1,840.00 USD | 23,184.64 USD | +21,344.64 USD | +1,160.03% | 7,962.81 STORJ | 3,670.00 USD | 22,050.73 USD | +18,380.73 USD | +500.84% | 7,573.37 STORJ |
04/12/2021 | 2.41 USD | -17.40% | +396.42% | 1,850.00 USD | 19,161.46 USD | +17,311.46 USD | +935.75% | 7,966.97 STORJ | 3,670.00 USD | 18,214.81 USD | +14,544.81 USD | +396.32% | 7,573.37 STORJ |
04/19/2021 | 2.04 USD | -15.21% | +320.93% | 1,860.00 USD | 16,257.92 USD | +14,397.92 USD | +774.08% | 7,971.87 STORJ | 3,670.00 USD | 15,445.22 USD | +11,775.22 USD | +320.85% | 7,573.37 STORJ |
04/26/2021 | 1.65 USD | -18.91% | +241.32% | 1,870.00 USD | 13,193.02 USD | +11,323.02 USD | +605.51% | 7,977.91 STORJ | 3,670.00 USD | 12,524.02 USD | +8,854.02 USD | +241.25% | 7,573.37 STORJ |
05/03/2021 | 2.08 USD | +25.98% | +330.00% | 1,880.00 USD | 16,630.58 USD | +14,750.58 USD | +784.61% | 7,982.71 STORJ | 3,670.00 USD | 15,777.78 USD | +12,107.78 USD | +329.91% | 7,573.37 STORJ |
05/10/2021 | 2.15 USD | +3.33% | +344.33% | 1,890.00 USD | 17,194.79 USD | +15,304.79 USD | +809.78% | 7,987.36 STORJ | 3,670.00 USD | 16,303.57 USD | +12,633.57 USD | +344.24% | 7,573.37 STORJ |
05/17/2021 | 1.59 USD | -26.15% | +228.13% | 1,900.00 USD | 12,708.03 USD | +10,808.03 USD | +568.84% | 7,993.65 STORJ | 3,670.00 USD | 12,039.88 USD | +8,369.88 USD | +228.06% | 7,573.37 STORJ |
05/24/2021 | 0.91825 USD | -42.25% | +89.49% | 1,910.00 USD | 7,348.71 USD | +5,438.71 USD | +284.75% | 8,004.54 STORJ | 3,670.00 USD | 6,952.87 USD | +3,282.87 USD | +89.45% | 7,573.37 STORJ |
05/31/2021 | 1.01 USD | +10.40% | +109.19% | 1,920.00 USD | 8,122.79 USD | +6,202.79 USD | +323.06% | 8,014.40 STORJ | 3,670.00 USD | 7,675.79 USD | +4,005.79 USD | +109.15% | 7,573.37 STORJ |
06/07/2021 | 1.16 USD | +14.02% | +138.53% | 1,930.00 USD | 9,271.95 USD | +7,341.95 USD | +380.41% | 8,023.05 STORJ | 3,670.00 USD | 8,752.26 USD | +5,082.26 USD | +138.48% | 7,573.37 STORJ |
06/14/2021 | 0.9512 USD | -17.71% | +96.29% | 1,940.00 USD | 7,640.01 USD | +5,700.01 USD | +293.82% | 8,033.57 STORJ | 3,670.00 USD | 7,202.36 USD | +3,532.36 USD | +96.25% | 7,573.37 STORJ |
06/21/2021 | 0.82389 USD | -13.38% | +70.02% | 1,950.00 USD | 6,627.44 USD | +4,677.44 USD | +239.87% | 8,045.70 STORJ | 3,670.00 USD | 6,238.37 USD | +2,568.37 USD | +69.98% | 7,573.37 STORJ |
06/28/2021 | 0.65251 USD | -20.80% | +34.65% | 1,960.00 USD | 5,258.84 USD | +3,298.84 USD | +168.31% | 8,061.03 STORJ | 3,670.00 USD | 4,940.70 USD | +1,270.70 USD | +34.62% | 7,573.37 STORJ |
07/05/2021 | 0.86487 USD | +32.55% | +78.47% | 1,970.00 USD | 6,980.36 USD | +5,010.36 USD | +254.33% | 8,072.59 STORJ | 3,670.00 USD | 6,548.68 USD | +2,878.68 USD | +78.44% | 7,573.37 STORJ |
07/12/2021 | 0.94643 USD | +9.43% | +95.30% | 1,980.00 USD | 7,648.62 USD | +5,668.62 USD | +286.29% | 8,083.16 STORJ | 3,670.00 USD | 7,166.23 USD | +3,496.23 USD | +95.27% | 7,573.37 STORJ |
07/19/2021 | 0.81928 USD | -13.43% | +69.07% | 1,990.00 USD | 6,631.07 USD | +4,641.07 USD | +233.22% | 8,095.36 STORJ | 3,670.00 USD | 6,203.49 USD | +2,533.49 USD | +69.03% | 7,573.37 STORJ |
07/26/2021 | 0.84104 USD | +2.66% | +73.56% | 2,000.00 USD | 6,817.16 USD | +4,817.16 USD | +240.86% | 8,107.25 STORJ | 3,670.00 USD | 6,368.23 USD | +2,698.23 USD | +73.52% | 7,573.37 STORJ |
08/02/2021 | 1.04 USD | +23.70% | +114.68% | 2,010.00 USD | 8,442.56 USD | +6,432.56 USD | +320.03% | 8,116.87 STORJ | 3,670.00 USD | 7,877.25 USD | +4,207.25 USD | +114.64% | 7,573.37 STORJ |
08/09/2021 | 1.11 USD | +6.35% | +128.31% | 2,020.00 USD | 8,988.61 USD | +6,968.61 USD | +344.98% | 8,125.90 STORJ | 3,670.00 USD | 8,377.42 USD | +4,707.42 USD | +128.27% | 7,573.37 STORJ |
08/16/2021 | 1.33 USD | +20.06% | +174.12% | 2,030.00 USD | 10,802.06 USD | +8,772.06 USD | +432.12% | 8,133.43 STORJ | 3,670.00 USD | 10,058.23 USD | +6,388.23 USD | +174.07% | 7,573.37 STORJ |
08/23/2021 | 1.33 USD | -0.12% | +173.79% | 2,040.00 USD | 10,798.85 USD | +8,758.85 USD | +429.36% | 8,140.97 STORJ | 3,670.00 USD | 10,045.94 USD | +6,375.94 USD | +173.73% | 7,573.37 STORJ |
08/30/2021 | 1.58 USD | +18.87% | +225.44% | 2,050.00 USD | 12,846.37 USD | +10,796.37 USD | +526.65% | 8,147.31 STORJ | 3,670.00 USD | 11,941.40 USD | +8,271.40 USD | +225.38% | 7,573.37 STORJ |
09/06/2021 | 1.70 USD | +8.07% | +251.71% | 2,060.00 USD | 13,893.07 USD | +11,833.07 USD | +574.42% | 8,153.18 STORJ | 3,670.00 USD | 12,905.07 USD | +9,235.07 USD | +251.64% | 7,573.37 STORJ |
09/13/2021 | 1.46 USD | -14.23% | +201.66% | 2,070.00 USD | 11,926.10 USD | +9,856.10 USD | +476.14% | 8,160.02 STORJ | 3,670.00 USD | 11,068.69 USD | +7,398.69 USD | +201.60% | 7,573.37 STORJ |
09/20/2021 | 1.34 USD | -8.24% | +176.80% | 2,080.00 USD | 10,953.34 USD | +8,873.34 USD | +426.60% | 8,167.47 STORJ | 3,670.00 USD | 10,156.58 USD | +6,486.58 USD | +176.75% | 7,573.37 STORJ |
09/27/2021 | 1.08 USD | -19.66% | +122.38% | 2,090.00 USD | 8,809.78 USD | +6,719.78 USD | +321.52% | 8,176.75 STORJ | 3,670.00 USD | 8,159.68 USD | +4,489.68 USD | +122.33% | 7,573.37 STORJ |
10/04/2021 | 1.22 USD | +13.06% | +151.43% | 2,100.00 USD | 9,970.64 USD | +7,870.64 USD | +374.79% | 8,184.96 STORJ | 3,670.00 USD | 9,225.61 USD | +5,555.61 USD | +151.38% | 7,573.37 STORJ |
10/11/2021 | 1.51 USD | +23.59% | +210.74% | 2,110.00 USD | 12,332.80 USD | +10,222.80 USD | +484.49% | 8,191.60 STORJ | 3,670.00 USD | 11,402.03 USD | +7,732.03 USD | +210.68% | 7,573.37 STORJ |
10/18/2021 | 1.28 USD | -15.27% | +163.29% | 2,120.00 USD | 10,459.48 USD | +8,339.48 USD | +393.37% | 8,199.44 STORJ | 3,670.00 USD | 9,660.84 USD | +5,990.84 USD | +163.24% | 7,573.37 STORJ |
10/25/2021 | 1.28 USD | +0.48% | +164.54% | 2,130.00 USD | 10,519.26 USD | +8,389.26 USD | +393.86% | 8,207.24 STORJ | 3,670.00 USD | 9,706.82 USD | +6,036.82 USD | +164.49% | 7,573.37 STORJ |
11/01/2021 | 1.99 USD | +55.14% | +310.41% | 2,140.00 USD | 16,329.44 USD | +14,189.44 USD | +663.06% | 8,212.27 STORJ | 3,670.00 USD | 15,059.04 USD | +11,389.04 USD | +310.33% | 7,573.37 STORJ |
11/08/2021 | 1.65 USD | -16.85% | +241.26% | 2,150.00 USD | 13,587.97 USD | +11,437.97 USD | +532.00% | 8,218.31 STORJ | 3,670.00 USD | 12,521.63 USD | +8,851.63 USD | +241.19% | 7,573.37 STORJ |
11/15/2021 | 1.73 USD | +4.87% | +257.87% | 2,160.00 USD | 14,259.65 USD | +12,099.65 USD | +560.17% | 8,224.08 STORJ | 3,670.00 USD | 13,131.38 USD | +9,461.38 USD | +257.80% | 7,573.37 STORJ |
11/22/2021 | 1.99 USD | +14.79% | +310.82% | 2,170.00 USD | 16,379.14 USD | +14,209.14 USD | +654.80% | 8,229.10 STORJ | 3,670.00 USD | 15,073.96 USD | +11,403.96 USD | +310.73% | 7,573.37 STORJ |
11/29/2021 | 2.78 USD | +39.65% | +473.72% | 2,180.00 USD | 22,884.04 USD | +20,704.04 USD | +949.73% | 8,232.70 STORJ | 3,670.00 USD | 21,051.32 USD | +17,381.32 USD | +473.61% | 7,573.37 STORJ |
12/06/2021 | 1.74 USD | -37.57% | +258.18% | 2,190.00 USD | 14,296.81 USD | +12,106.81 USD | +552.82% | 8,238.46 STORJ | 3,670.00 USD | 13,142.62 USD | +9,472.62 USD | +258.11% | 7,573.37 STORJ |
12/13/2021 | 1.69 USD | -2.46% | +249.37% | 2,200.00 USD | 13,955.15 USD | +11,755.15 USD | +534.32% | 8,244.37 STORJ | 3,670.00 USD | 12,819.35 USD | +9,149.35 USD | +249.30% | 7,573.37 STORJ |
12/20/2021 | 1.72 USD | +1.41% | +254.29% | 2,210.00 USD | 14,161.50 USD | +11,951.50 USD | +540.79% | 8,250.19 STORJ | 3,670.00 USD | 12,999.72 USD | +9,329.72 USD | +254.22% | 7,573.37 STORJ |
12/27/2021 | 2.09 USD | +21.72% | +331.24% | 2,220.00 USD | 17,247.55 USD | +15,027.55 USD | +676.92% | 8,254.98 STORJ | 3,670.00 USD | 15,823.43 USD | +12,153.43 USD | +331.16% | 7,573.37 STORJ |
01/03/2022 | 1.94 USD | -7.23% | +300.08% | 2,230.00 USD | 16,011.14 USD | +13,781.14 USD | +617.99% | 8,260.14 STORJ | 3,670.00 USD | 14,679.93 USD | +11,009.93 USD | +300.00% | 7,573.37 STORJ |
01/10/2022 | 1.57 USD | -18.89% | +224.52% | 2,240.00 USD | 12,997.42 USD | +10,757.42 USD | +480.24% | 8,266.50 STORJ | 3,670.00 USD | 11,907.62 USD | +8,237.62 USD | +224.46% | 7,573.37 STORJ |
01/17/2022 | 1.67 USD | +6.18% | +244.59% | 2,250.00 USD | 13,811.04 USD | +11,561.04 USD | +513.82% | 8,272.48 STORJ | 3,670.00 USD | 12,643.86 USD | +8,973.86 USD | +244.52% | 7,573.37 STORJ |
01/24/2022 | 1.09 USD | -34.50% | +125.69% | 2,260.00 USD | 9,055.73 USD | +6,795.73 USD | +300.70% | 8,281.63 STORJ | 3,670.00 USD | 8,281.27 USD | +4,611.27 USD | +125.65% | 7,573.37 STORJ |
01/31/2022 | 1.17 USD | +7.23% | +142.00% | 2,270.00 USD | 9,720.10 USD | +7,450.10 USD | +328.20% | 8,290.15 STORJ | 3,670.00 USD | 8,879.67 USD | +5,209.67 USD | +141.95% | 7,573.37 STORJ |
02/07/2022 | 1.35 USD | +15.36% | +179.17% | 2,280.00 USD | 11,222.88 USD | +8,942.88 USD | +392.23% | 8,297.55 STORJ | 3,670.00 USD | 10,243.39 USD | +6,573.39 USD | +179.11% | 7,573.37 STORJ |
02/14/2022 | 1.15 USD | -15.23% | +136.66% | 2,290.00 USD | 9,524.17 USD | +7,234.17 USD | +315.90% | 8,306.27 STORJ | 3,670.00 USD | 8,683.81 USD | +5,013.81 USD | +136.62% | 7,573.37 STORJ |
02/21/2022 | 0.98613 USD | -14.01% | +103.50% | 2,300.00 USD | 8,199.41 USD | +5,899.41 USD | +256.50% | 8,316.41 STORJ | 3,670.00 USD | 7,466.82 USD | +3,796.82 USD | +103.46% | 7,573.37 STORJ |
02/28/2022 | 0.94422 USD | -4.25% | +94.85% | 2,310.00 USD | 7,860.98 USD | +5,550.98 USD | +240.30% | 8,327.00 STORJ | 3,670.00 USD | 7,149.53 USD | +3,479.53 USD | +94.81% | 7,573.37 STORJ |
03/07/2022 | 0.92166 USD | -2.39% | +90.19% | 2,320.00 USD | 7,683.16 USD | +5,363.16 USD | +231.17% | 8,337.85 STORJ | 3,670.00 USD | 6,978.71 USD | +3,308.71 USD | +90.16% | 7,573.37 STORJ |
03/14/2022 | 1.00 USD | +8.42% | +106.21% | 2,330.00 USD | 8,340.11 USD | +6,010.11 USD | +257.94% | 8,347.85 STORJ | 3,670.00 USD | 7,566.34 USD | +3,896.34 USD | +106.17% | 7,573.37 STORJ |
03/21/2022 | 1.08 USD | +7.97% | +122.65% | 2,340.00 USD | 9,015.09 USD | +6,675.09 USD | +285.26% | 8,357.12 STORJ | 3,670.00 USD | 8,169.63 USD | +4,499.63 USD | +122.61% | 7,573.37 STORJ |
03/28/2022 | 1.32 USD | +22.59% | +172.94% | 2,350.00 USD | 11,061.51 USD | +8,711.51 USD | +370.70% | 8,364.68 STORJ | 3,670.00 USD | 10,015.06 USD | +6,345.06 USD | +172.89% | 7,573.37 STORJ |
04/04/2022 | 1.45 USD | +9.49% | +198.85% | 2,360.00 USD | 12,121.50 USD | +9,761.50 USD | +413.62% | 8,371.59 STORJ | 3,670.00 USD | 10,965.73 USD | +7,295.73 USD | +198.79% | 7,573.37 STORJ |
04/11/2022 | 1.11 USD | -23.43% | +128.82% | 2,370.00 USD | 9,291.03 USD | +6,921.03 USD | +292.03% | 8,380.61 STORJ | 3,670.00 USD | 8,396.10 USD | +4,726.10 USD | +128.78% | 7,573.37 STORJ |
04/18/2022 | 1.05 USD | -5.56% | +116.10% | 2,380.00 USD | 8,784.64 USD | +6,404.64 USD | +269.10% | 8,390.16 STORJ | 3,670.00 USD | 7,929.45 USD | +4,259.45 USD | +116.06% | 7,573.37 STORJ |
04/25/2022 | 1.07 USD | +2.40% | +121.29% | 2,390.00 USD | 9,005.49 USD | +6,615.49 USD | +276.80% | 8,399.48 STORJ | 3,670.00 USD | 8,119.77 USD | +4,449.77 USD | +121.25% | 7,573.37 STORJ |
05/02/2022 | 0.90608 USD | -15.51% | +86.98% | 2,400.00 USD | 7,619.07 USD | +5,219.07 USD | +217.46% | 8,410.52 STORJ | 3,670.00 USD | 6,860.70 USD | +3,190.70 USD | +86.94% | 7,573.37 STORJ |
05/09/2022 | 0.78665 USD | -13.18% | +62.33% | 2,410.00 USD | 6,624.83 USD | +4,214.83 USD | +174.89% | 8,423.23 STORJ | 3,670.00 USD | 5,956.41 USD | +2,286.41 USD | +62.30% | 7,573.37 STORJ |
05/16/2022 | 0.59689 USD | -24.12% | +23.17% | 2,420.00 USD | 5,036.71 USD | +2,616.71 USD | +108.13% | 8,439.98 STORJ | 3,670.00 USD | 4,519.54 USD | +849.54 USD | +23.15% | 7,573.37 STORJ |
05/23/2022 | 0.59559 USD | -0.22% | +22.91% | 2,430.00 USD | 5,035.80 USD | +2,605.80 USD | +107.23% | 8,456.77 STORJ | 3,670.00 USD | 4,509.75 USD | +839.75 USD | +22.88% | 7,573.37 STORJ |
05/30/2022 | 0.55243 USD | -7.25% | +14.00% | 2,440.00 USD | 4,680.83 USD | +2,240.83 USD | +91.84% | 8,474.88 STORJ | 3,670.00 USD | 4,182.92 USD | +512.92 USD | +13.98% | 7,573.37 STORJ |
06/06/2022 | 0.58059 USD | +5.10% | +19.81% | 2,450.00 USD | 4,929.41 USD | +2,479.41 USD | +101.20% | 8,492.10 STORJ | 3,670.00 USD | 4,396.11 USD | +726.11 USD | +19.79% | 7,573.37 STORJ |
06/13/2022 | 0.42569 USD | -26.68% | -12.16% | 2,460.00 USD | 3,624.26 USD | +1,164.26 USD | +47.33% | 8,515.59 STORJ | 3,670.00 USD | 3,223.25 USD | -446.75 USD | -12.17% | 7,573.37 STORJ |
06/20/2022 | 0.53079 USD | +24.69% | +9.53% | 2,470.00 USD | 4,529.09 USD | +2,059.09 USD | +83.36% | 8,534.43 STORJ | 3,670.00 USD | 4,019.07 USD | +349.07 USD | +9.51% | 7,573.37 STORJ |
06/27/2022 | 0.83661 USD | +57.62% | +72.64% | 2,480.00 USD | 7,148.54 USD | +4,668.54 USD | +188.25% | 8,546.38 STORJ | 3,670.00 USD | 6,334.67 USD | +2,664.67 USD | +72.61% | 7,573.37 STORJ |
07/04/2022 | 0.65458 USD | -21.76% | +35.08% | 2,490.00 USD | 5,603.15 USD | +3,113.15 USD | +125.03% | 8,561.66 STORJ | 3,670.00 USD | 4,956.37 USD | +1,286.37 USD | +35.05% | 7,573.37 STORJ |
07/11/2022 | 0.68616 USD | +4.82% | +41.60% | 2,500.00 USD | 5,883.50 USD | +3,383.50 USD | +135.34% | 8,576.23 STORJ | 3,670.00 USD | 5,195.51 USD | +1,525.51 USD | +41.57% | 7,573.37 STORJ |
07/18/2022 | 0.66489 USD | -3.10% | +37.21% | 2,510.00 USD | 5,711.09 USD | +3,201.09 USD | +127.53% | 8,591.27 STORJ | 3,670.00 USD | 5,034.43 USD | +1,364.43 USD | +37.18% | 7,573.37 STORJ |
07/25/2022 | 0.65861 USD | -0.94% | +35.91% | 2,520.00 USD | 5,667.17 USD | +3,147.17 USD | +124.89% | 8,606.46 STORJ | 3,670.00 USD | 4,986.90 USD | +1,316.90 USD | +35.88% | 7,573.37 STORJ |
08/01/2022 | 0.68941 USD | +4.68% | +42.27% | 2,530.00 USD | 5,942.21 USD | +3,412.21 USD | +134.87% | 8,620.96 STORJ | 3,670.00 USD | 5,220.13 USD | +1,550.13 USD | +42.24% | 7,573.37 STORJ |
08/08/2022 | 0.69349 USD | +0.59% | +43.11% | 2,540.00 USD | 5,987.33 USD | +3,447.33 USD | +135.72% | 8,635.38 STORJ | 3,670.00 USD | 5,250.98 USD | +1,580.98 USD | +43.08% | 7,573.37 STORJ |
08/15/2022 | 0.7196 USD | +3.76% | +48.49% | 2,550.00 USD | 6,222.73 USD | +3,672.73 USD | +144.03% | 8,649.28 STORJ | 3,670.00 USD | 5,448.67 USD | +1,778.67 USD | +48.47% | 7,573.37 STORJ |
08/22/2022 | 0.58974 USD | -18.05% | +21.70% | 2,560.00 USD | 5,109.79 USD | +2,549.79 USD | +99.60% | 8,666.24 STORJ | 3,670.00 USD | 4,465.41 USD | +795.41 USD | +21.67% | 7,573.37 STORJ |
08/29/2022 | 0.53245 USD | -9.71% | +9.88% | 2,570.00 USD | 4,623.43 USD | +2,053.43 USD | +79.90% | 8,685.02 STORJ | 3,670.00 USD | 4,031.65 USD | +361.65 USD | +9.85% | 7,573.37 STORJ |
09/05/2022 | 0.55582 USD | +4.39% | +14.70% | 2,580.00 USD | 4,836.34 USD | +2,256.34 USD | +87.45% | 8,703.01 STORJ | 3,670.00 USD | 4,208.59 USD | +538.59 USD | +14.68% | 7,573.37 STORJ |
09/12/2022 | 0.56371 USD | +1.42% | +16.33% | 2,590.00 USD | 4,914.98 USD | +2,324.98 USD | +89.77% | 8,720.75 STORJ | 3,670.00 USD | 4,268.32 USD | +598.32 USD | +16.30% | 7,573.37 STORJ |
09/19/2022 | 0.47074 USD | -16.49% | -2.86% | 2,600.00 USD | 4,114.41 USD | +1,514.41 USD | +58.25% | 8,741.99 STORJ | 3,670.00 USD | 3,564.40 USD | -105.60 USD | -2.88% | 7,573.37 STORJ |
09/26/2022 | 0.45492 USD | -3.36% | -6.12% | 2,610.00 USD | 3,986.11 USD | +1,376.11 USD | +52.72% | 8,763.97 STORJ | 3,670.00 USD | 3,444.58 USD | -225.42 USD | -6.14% | 7,573.37 STORJ |
10/03/2022 | 0.43896 USD | -3.51% | -9.42% | 2,620.00 USD | 3,856.26 USD | +1,236.26 USD | +47.19% | 8,786.75 STORJ | 3,670.00 USD | 3,323.74 USD | -346.26 USD | -9.43% | 7,573.37 STORJ |
10/10/2022 | 0.46364 USD | +5.62% | -4.32% | 2,630.00 USD | 4,083.11 USD | +1,453.11 USD | +55.25% | 8,808.32 STORJ | 3,670.00 USD | 3,510.64 USD | -159.36 USD | -4.34% | 7,573.37 STORJ |
10/17/2022 | 0.41684 USD | -10.10% | -13.98% | 2,640.00 USD | 3,680.91 USD | +1,040.91 USD | +39.43% | 8,832.31 STORJ | 3,670.00 USD | 3,156.24 USD | -513.76 USD | -14.00% | 7,573.37 STORJ |
10/24/2022 | 0.41413 USD | -0.65% | -14.54% | 2,650.00 USD | 3,667.00 USD | +1,017.00 USD | +38.38% | 8,856.46 STORJ | 3,670.00 USD | 3,135.73 USD | -534.27 USD | -14.56% | 7,573.37 STORJ |
10/31/2022 | 0.43478 USD | +4.99% | -10.28% | 2,660.00 USD | 3,859.86 USD | +1,199.86 USD | +45.11% | 8,879.46 STORJ | 3,670.00 USD | 3,292.11 USD | -377.89 USD | -10.30% | 7,573.37 STORJ |
11/07/2022 | 0.45916 USD | +5.61% | -5.25% | 2,670.00 USD | 4,086.26 USD | +1,416.26 USD | +53.04% | 8,901.24 STORJ | 3,670.00 USD | 3,476.68 USD | -193.32 USD | -5.27% | 7,573.37 STORJ |
11/14/2022 | 0.29963 USD | -34.74% | -38.17% | 2,680.00 USD | 2,676.58 USD | -3.42 USD | -0.13% | 8,934.61 STORJ | 3,670.00 USD | 2,268.79 USD | -1,401.21 USD | -38.18% | 7,573.37 STORJ |
11/21/2022 | 0.31503 USD | +5.14% | -34.99% | 2,690.00 USD | 2,824.11 USD | +134.11 USD | +4.99% | 8,966.36 STORJ | 3,670.00 USD | 2,385.36 USD | -1,284.64 USD | -35.00% | 7,573.37 STORJ |
11/28/2022 | 0.34141 USD | +8.37% | -29.55% | 2,700.00 USD | 3,070.58 USD | +370.58 USD | +13.73% | 8,995.65 STORJ | 3,670.00 USD | 2,585.10 USD | -1,084.90 USD | -29.56% | 7,573.37 STORJ |
12/05/2022 | 0.33522 USD | -1.81% | -30.82% | 2,710.00 USD | 3,024.93 USD | +314.93 USD | +11.62% | 9,025.48 STORJ | 3,670.00 USD | 2,538.25 USD | -1,131.75 USD | -30.84% | 7,573.37 STORJ |
12/12/2022 | 0.32121 USD | -4.18% | -33.71% | 2,720.00 USD | 2,908.53 USD | +188.53 USD | +6.93% | 9,056.61 STORJ | 3,670.00 USD | 2,432.18 USD | -1,237.82 USD | -33.73% | 7,573.37 STORJ |
12/19/2022 | 0.27378 USD | -14.77% | -43.50% | 2,730.00 USD | 2,489.03 USD | -240.97 USD | -8.83% | 9,093.13 STORJ | 3,670.00 USD | 2,073.03 USD | -1,596.97 USD | -43.51% | 7,573.37 STORJ |
12/26/2022 | 0.26585 USD | -2.90% | -45.14% | 2,740.00 USD | 2,426.93 USD | -313.07 USD | -11.43% | 9,130.75 STORJ | 3,670.00 USD | 2,012.98 USD | -1,657.02 USD | -45.15% | 7,573.37 STORJ |
01/02/2023 | 0.24882 USD | -6.40% | -48.65% | 2,750.00 USD | 2,281.49 USD | -468.51 USD | -17.04% | 9,170.94 STORJ | 3,670.00 USD | 1,884.06 USD | -1,785.94 USD | -48.66% | 7,573.37 STORJ |
01/09/2023 | 0.27108 USD | +8.94% | -44.06% | 2,760.00 USD | 2,495.53 USD | -264.47 USD | -9.58% | 9,207.83 STORJ | 3,670.00 USD | 2,052.55 USD | -1,617.45 USD | -44.07% | 7,573.37 STORJ |
01/16/2023 | 0.34526 USD | +27.37% | -28.75% | 2,770.00 USD | 3,188.44 USD | +418.44 USD | +15.11% | 9,236.79 STORJ | 3,670.00 USD | 2,614.24 USD | -1,055.76 USD | -28.77% | 7,573.37 STORJ |
01/23/2023 | 0.36708 USD | +6.32% | -24.25% | 2,780.00 USD | 3,399.93 USD | +619.93 USD | +22.30% | 9,264.03 STORJ | 3,670.00 USD | 2,779.45 USD | -890.55 USD | -24.27% | 7,573.37 STORJ |
01/30/2023 | 0.39647 USD | +8.01% | -18.19% | 2,790.00 USD | 3,682.17 USD | +892.17 USD | +31.98% | 9,289.26 STORJ | 3,670.00 USD | 3,002.01 USD | -667.99 USD | -18.20% | 7,573.37 STORJ |
02/06/2023 | 0.4347 USD | +9.64% | -10.30% | 2,800.00 USD | 4,047.21 USD | +1,247.21 USD | +44.54% | 9,312.26 STORJ | 3,670.00 USD | 3,291.47 USD | -378.53 USD | -10.31% | 7,573.37 STORJ |
02/13/2023 | 0.40283 USD | -7.33% | -16.87% | 2,810.00 USD | 3,760.52 USD | +950.52 USD | +33.83% | 9,337.09 STORJ | 3,670.00 USD | 3,050.18 USD | -619.82 USD | -16.89% | 7,573.37 STORJ |
02/20/2023 | 0.4624 USD | +14.79% | -4.58% | 2,820.00 USD | 4,326.58 USD | +1,506.58 USD | +53.42% | 9,358.71 STORJ | 3,670.00 USD | 3,501.21 USD | -168.79 USD | -4.60% | 7,573.37 STORJ |
02/27/2023 | 0.44817 USD | -3.08% | -7.52% | 2,830.00 USD | 4,203.49 USD | +1,373.49 USD | +48.53% | 9,381.03 STORJ | 3,670.00 USD | 3,393.51 USD | -276.49 USD | -7.53% | 7,573.37 STORJ |
03/06/2023 | 0.37918 USD | -15.40% | -21.75% | 2,840.00 USD | 3,566.35 USD | +726.35 USD | +25.58% | 9,407.40 STORJ | 3,670.00 USD | 2,871.07 USD | -798.93 USD | -21.77% | 7,573.37 STORJ |
03/13/2023 | 0.33287 USD | -12.21% | -31.31% | 2,850.00 USD | 3,140.80 USD | +290.80 USD | +10.20% | 9,437.44 STORJ | 3,670.00 USD | 2,520.44 USD | -1,149.56 USD | -31.32% | 7,573.37 STORJ |
03/20/2023 | 0.39574 USD | +18.89% | -18.34% | 2,860.00 USD | 3,744.04 USD | +884.04 USD | +30.91% | 9,462.71 STORJ | 3,670.00 USD | 2,996.50 USD | -673.50 USD | -18.35% | 7,573.37 STORJ |
03/27/2023 | 0.36137 USD | -8.69% | -25.43% | 2,870.00 USD | 3,428.81 USD | +558.81 USD | +19.47% | 9,490.38 STORJ | 3,670.00 USD | 2,736.21 USD | -933.79 USD | -25.44% | 7,573.37 STORJ |
04/03/2023 | 0.3846 USD | +6.43% | -20.63% | 2,880.00 USD | 3,659.28 USD | +779.28 USD | +27.06% | 9,516.38 STORJ | 3,670.00 USD | 2,912.14 USD | -757.86 USD | -20.65% | 7,573.37 STORJ |
04/10/2023 | 0.40103 USD | +4.27% | -17.24% | 2,890.00 USD | 3,825.57 USD | +935.57 USD | +32.37% | 9,541.32 STORJ | 3,670.00 USD | 3,036.52 USD | -633.48 USD | -17.26% | 7,573.37 STORJ |
04/17/2023 | 0.41157 USD | +2.63% | -15.07% | 2,900.00 USD | 3,936.11 USD | +1,036.11 USD | +35.73% | 9,565.62 STORJ | 3,670.00 USD | 3,116.33 USD | -553.67 USD | -15.09% | 7,573.37 STORJ |
04/24/2023 | 0.35629 USD | -13.43% | -26.48% | 2,910.00 USD | 3,417.42 USD | +507.42 USD | +17.44% | 9,593.68 STORJ | 3,670.00 USD | 2,697.76 USD | -972.24 USD | -26.49% | 7,573.37 STORJ |
05/01/2023 | 0.35067 USD | -1.58% | -27.64% | 2,920.00 USD | 3,373.52 USD | +453.52 USD | +15.53% | 9,622.20 STORJ | 3,670.00 USD | 2,655.21 USD | -1,014.79 USD | -27.65% | 7,573.37 STORJ |
05/08/2023 | 0.33392 USD | -4.78% | -31.09% | 2,930.00 USD | 3,222.38 USD | +292.38 USD | +9.98% | 9,652.15 STORJ | 3,670.00 USD | 2,528.38 USD | -1,141.62 USD | -31.11% | 7,573.37 STORJ |
05/15/2023 | 0.30522 USD | -8.59% | -37.02% | 2,940.00 USD | 2,955.44 USD | +15.44 USD | +0.53% | 9,684.91 STORJ | 3,670.00 USD | 2,311.08 USD | -1,358.92 USD | -37.03% | 7,573.37 STORJ |
05/22/2023 | 0.30617 USD | +0.31% | -36.82% | 2,950.00 USD | 2,974.66 USD | +24.66 USD | +0.84% | 9,717.57 STORJ | 3,670.00 USD | 2,318.29 USD | -1,351.71 USD | -36.83% | 7,573.37 STORJ |
05/29/2023 | 0.30461 USD | -0.51% | -37.14% | 2,960.00 USD | 2,969.49 USD | +9.49 USD | +0.32% | 9,750.40 STORJ | 3,670.00 USD | 2,306.47 USD | -1,363.53 USD | -37.15% | 7,573.37 STORJ |
06/05/2023 | 0.29957 USD | -1.66% | -38.18% | 2,970.00 USD | 2,930.31 USD | -39.69 USD | -1.34% | 9,783.78 STORJ | 3,670.00 USD | 2,268.28 USD | -1,401.72 USD | -38.19% | 7,573.37 STORJ |
06/12/2023 | 0.23527 USD | -21.46% | -51.45% | 2,980.00 USD | 2,311.41 USD | -668.59 USD | -22.44% | 9,826.29 STORJ | 3,670.00 USD | 1,781.46 USD | -1,888.54 USD | -51.46% | 7,573.37 STORJ |
06/19/2023 | 0.22854 USD | -2.86% | -52.84% | 2,990.00 USD | 2,255.26 USD | -734.74 USD | -24.57% | 9,870.04 STORJ | 3,670.00 USD | 1,730.48 USD | -1,939.52 USD | -52.85% | 7,573.37 STORJ |
06/26/2023 | 0.27535 USD | +20.48% | -43.18% | 3,000.00 USD | 2,727.17 USD | -272.83 USD | -9.09% | 9,906.36 STORJ | 3,670.00 USD | 2,084.91 USD | -1,585.09 USD | -43.19% | 7,573.37 STORJ |
07/03/2023 | 0.33434 USD | +21.43% | -31.01% | 3,010.00 USD | 3,321.46 USD | +311.46 USD | +10.35% | 9,936.27 STORJ | 3,670.00 USD | 2,531.60 USD | -1,138.40 USD | -31.02% | 7,573.37 STORJ |
07/10/2023 | 0.33809 USD | +1.12% | -30.23% | 3,020.00 USD | 3,368.68 USD | +348.68 USD | +11.55% | 9,965.85 STORJ | 3,670.00 USD | 2,559.97 USD | -1,110.03 USD | -30.25% | 7,573.37 STORJ |
07/17/2023 | 0.30974 USD | -8.39% | -36.08% | 3,030.00 USD | 3,096.19 USD | +66.19 USD | +2.18% | 9,998.13 STORJ | 3,670.00 USD | 2,345.29 USD | -1,324.71 USD | -36.10% | 7,573.37 STORJ |
07/24/2023 | 0.31018 USD | +0.14% | -35.99% | 3,040.00 USD | 3,110.56 USD | +70.56 USD | +2.32% | 10,030.37 STORJ | 3,670.00 USD | 2,348.61 USD | -1,321.39 USD | -36.01% | 7,573.37 STORJ |
07/31/2023 | 0.3009 USD | -2.99% | -37.91% | 3,050.00 USD | 3,027.57 USD | -22.43 USD | -0.74% | 10,063.60 STORJ | 3,670.00 USD | 2,278.40 USD | -1,391.60 USD | -37.92% | 7,573.37 STORJ |
08/07/2023 | 0.29231 USD | -2.86% | -39.68% | 3,060.00 USD | 2,951.12 USD | -108.88 USD | -3.56% | 10,097.81 STORJ | 3,670.00 USD | 2,213.34 USD | -1,456.66 USD | -39.69% | 7,573.37 STORJ |
08/14/2023 | 0.28864 USD | -1.26% | -40.44% | 3,070.00 USD | 2,924.06 USD | -145.94 USD | -4.75% | 10,132.46 STORJ | 3,670.00 USD | 2,185.55 USD | -1,484.45 USD | -40.45% | 7,573.37 STORJ |
08/21/2023 | 0.2363 USD | -18.13% | -51.24% | 3,080.00 USD | 2,403.86 USD | -676.14 USD | -21.95% | 10,174.78 STORJ | 3,670.00 USD | 1,789.26 USD | -1,880.74 USD | -51.25% | 7,573.37 STORJ |
08/28/2023 | 0.23353 USD | -1.17% | -51.81% | 3,090.00 USD | 2,385.64 USD | -704.36 USD | -22.79% | 10,217.60 STORJ | 3,670.00 USD | 1,768.26 USD | -1,901.74 USD | -51.82% | 7,573.37 STORJ |
09/04/2023 | 0.22638 USD | -3.06% | -53.28% | 3,100.00 USD | 2,322.57 USD | -777.43 USD | -25.08% | 10,261.77 STORJ | 3,670.00 USD | 1,714.10 USD | -1,955.90 USD | -53.29% | 7,573.37 STORJ |
09/11/2023 | 0.3044 USD | +34.47% | -37.18% | 3,110.00 USD | 3,133.06 USD | +23.06 USD | +0.74% | 10,294.62 STORJ | 3,670.00 USD | 2,304.87 USD | -1,365.13 USD | -37.20% | 7,573.37 STORJ |
09/18/2023 | 0.36187 USD | +18.88% | -25.32% | 3,120.00 USD | 3,734.60 USD | +614.60 USD | +19.70% | 10,322.26 STORJ | 3,670.00 USD | 2,740.05 USD | -929.95 USD | -25.34% | 7,573.37 STORJ |
09/25/2023 | 0.33013 USD | -8.77% | -31.87% | 3,130.00 USD | 3,417.01 USD | +287.01 USD | +9.17% | 10,352.55 STORJ | 3,670.00 USD | 2,499.70 USD | -1,170.30 USD | -31.89% | 7,573.37 STORJ |
10/02/2023 | 0.49497 USD | +49.93% | +2.14% | 3,140.00 USD | 5,133.17 USD | +1,993.17 USD | +63.48% | 10,372.75 STORJ | 3,670.00 USD | 3,747.83 USD | +77.83 USD | +2.12% | 7,573.37 STORJ |
10/09/2023 | 0.46943 USD | -5.16% | -3.13% | 3,150.00 USD | 4,878.33 USD | +1,728.33 USD | +54.87% | 10,394.06 STORJ | 3,670.00 USD | 3,554.47 USD | -115.53 USD | -3.15% | 7,573.37 STORJ |
10/16/2023 | 0.40442 USD | -13.85% | -16.54% | 3,160.00 USD | 4,212.72 USD | +1,052.72 USD | +33.31% | 10,418.78 STORJ | 3,670.00 USD | 3,062.20 USD | -607.80 USD | -16.56% | 7,573.37 STORJ |
10/23/2023 | 0.37879 USD | -6.34% | -21.83% | 3,170.00 USD | 3,955.79 USD | +785.79 USD | +24.79% | 10,445.18 STORJ | 3,670.00 USD | 2,868.18 USD | -801.82 USD | -21.85% | 7,573.37 STORJ |
10/30/2023 | 0.42849 USD | +13.12% | -11.58% | 3,180.00 USD | 4,484.72 USD | +1,304.72 USD | +41.03% | 10,468.52 STORJ | 3,670.00 USD | 3,244.44 USD | -425.56 USD | -11.60% | 7,573.37 STORJ |
11/06/2023 | 0.44811 USD | +4.58% | -7.53% | 3,190.00 USD | 4,700.06 USD | +1,510.06 USD | +47.34% | 10,490.84 STORJ | 3,670.00 USD | 3,392.99 USD | -277.01 USD | -7.55% | 7,573.37 STORJ |
11/13/2023 | 0.75449 USD | +68.37% | +55.70% | 3,200.00 USD | 7,923.64 USD | +4,723.64 USD | +147.61% | 10,504.09 STORJ | 3,670.00 USD | 5,712.89 USD | +2,042.89 USD | +55.66% | 7,573.37 STORJ |
11/20/2023 | 0.73457 USD | -2.64% | +51.58% | 3,210.00 USD | 7,724.39 USD | +4,514.39 USD | +140.64% | 10,517.70 STORJ | 3,670.00 USD | 5,562.02 USD | +1,892.02 USD | +51.55% | 7,573.37 STORJ |
11/27/2023 | 0.7478 USD | +1.80% | +54.32% | 3,220.00 USD | 7,873.57 USD | +4,653.57 USD | +144.52% | 10,531.08 STORJ | 3,670.00 USD | 5,662.24 USD | +1,992.24 USD | +54.28% | 7,573.37 STORJ |
12/04/2023 | 0.75448 USD | +0.89% | +55.69% | 3,230.00 USD | 7,953.92 USD | +4,723.92 USD | +146.25% | 10,544.33 STORJ | 3,670.00 USD | 5,712.83 USD | +2,042.83 USD | +55.66% | 7,573.37 STORJ |
12/11/2023 | 0.71637 USD | -5.05% | +47.83% | 3,240.00 USD | 7,562.10 USD | +4,322.10 USD | +133.40% | 10,558.29 STORJ | 3,670.00 USD | 5,424.22 USD | +1,754.22 USD | +47.80% | 7,573.37 STORJ |
12/18/2023 | 1.06 USD | +47.74% | +118.40% | 3,250.00 USD | 11,181.98 USD | +7,931.98 USD | +244.06% | 10,567.74 STORJ | 3,670.00 USD | 8,013.57 USD | +4,343.57 USD | +118.35% | 7,573.37 STORJ |
12/25/2023 | 0.81411 USD | -23.08% | +68.00% | 3,260.00 USD | 8,611.54 USD | +5,351.54 USD | +164.16% | 10,580.02 STORJ | 3,670.00 USD | 6,164.29 USD | +2,494.29 USD | +67.96% | 7,573.37 STORJ |
01/01/2024 | 0.70006 USD | -14.01% | +44.46% | 3,270.00 USD | 7,415.17 USD | +4,145.17 USD | +126.76% | 10,594.31 STORJ | 3,670.00 USD | 5,300.75 USD | +1,630.75 USD | +44.43% | 7,573.37 STORJ |
01/08/2024 | 0.58946 USD | -15.80% | +21.64% | 3,280.00 USD | 6,253.69 USD | +2,973.69 USD | +90.66% | 10,611.27 STORJ | 3,670.00 USD | 4,463.32 USD | +793.32 USD | +21.62% | 7,573.37 STORJ |
01/15/2024 | 0.60025 USD | +1.83% | +23.87% | 3,290.00 USD | 6,378.17 USD | +3,088.17 USD | +93.87% | 10,627.93 STORJ | 3,670.00 USD | 4,545.02 USD | +875.02 USD | +23.84% | 7,573.37 STORJ |
01/22/2024 | 0.58097 USD | -3.21% | +19.89% | 3,300.00 USD | 6,183.29 USD | +2,883.29 USD | +87.37% | 10,645.14 STORJ | 3,670.00 USD | 4,399.03 USD | +729.03 USD | +19.86% | 7,573.37 STORJ |
01/29/2024 | 0.61015 USD | +5.02% | +25.91% | 3,310.00 USD | 6,503.83 USD | +3,193.83 USD | +96.49% | 10,661.53 STORJ | 3,670.00 USD | 4,619.96 USD | +949.96 USD | +25.88% | 7,573.37 STORJ |
02/05/2024 | 0.61646 USD | +1.03% | +27.21% | 3,320.00 USD | 6,581.11 USD | +3,261.11 USD | +98.23% | 10,677.75 STORJ | 3,670.00 USD | 4,667.76 USD | +997.76 USD | +27.19% | 7,573.37 STORJ |
02/12/2024 | 0.64207 USD | +4.15% | +32.50% | 3,330.00 USD | 6,864.49 USD | +3,534.49 USD | +106.14% | 10,693.33 STORJ | 3,670.00 USD | 4,861.66 USD | +1,191.66 USD | +32.47% | 7,573.37 STORJ |
02/19/2024 | 0.71801 USD | +11.83% | +48.17% | 3,340.00 USD | 7,686.35 USD | +4,346.35 USD | +130.13% | 10,707.26 STORJ | 3,670.00 USD | 5,436.65 USD | +1,766.65 USD | +48.14% | 7,573.37 STORJ |
02/26/2024 | 0.73446 USD | +2.29% | +51.56% | 3,350.00 USD | 7,872.45 USD | +4,522.45 USD | +135.00% | 10,720.87 STORJ | 3,670.00 USD | 5,561.21 USD | +1,891.21 USD | +51.53% | 7,573.37 STORJ |
03/04/2024 | 0.81603 USD | +11.11% | +68.39% | 3,360.00 USD | 8,756.76 USD | +5,396.76 USD | +160.62% | 10,733.13 STORJ | 3,670.00 USD | 6,178.83 USD | +2,508.83 USD | +68.36% | 7,573.37 STORJ |
03/11/2024 | 0.85705 USD | +5.03% | +76.86% | 3,370.00 USD | 9,207.03 USD | +5,837.03 USD | +173.21% | 10,744.79 STORJ | 3,670.00 USD | 6,489.49 USD | +2,819.49 USD | +76.83% | 7,573.37 STORJ |
03/18/2024 | 0.73498 USD | -14.24% | +51.67% | 3,380.00 USD | 7,905.63 USD | +4,525.63 USD | +133.89% | 10,758.40 STORJ | 3,670.00 USD | 5,565.16 USD | +1,895.16 USD | +51.64% | 7,573.37 STORJ |
03/25/2024 | 0.72487 USD | -1.38% | +49.58% | 3,390.00 USD | 7,806.87 USD | +4,416.87 USD | +130.29% | 10,772.20 STORJ | 3,670.00 USD | 5,488.60 USD | +1,818.60 USD | +49.55% | 7,573.37 STORJ |
04/01/2024 | 0.79397 USD | +9.53% | +63.84% | 3,400.00 USD | 8,561.12 USD | +5,161.12 USD | +151.80% | 10,784.79 STORJ | 3,670.00 USD | 6,011.85 USD | +2,341.85 USD | +63.81% | 7,573.37 STORJ |
04/08/2024 | 0.71234 USD | -10.28% | +47.00% | 3,410.00 USD | 7,690.87 USD | +4,280.87 USD | +125.54% | 10,798.83 STORJ | 3,670.00 USD | 5,393.71 USD | +1,723.71 USD | +46.97% | 7,573.37 STORJ |
04/15/2024 | 0.54368 USD | -23.68% | +12.19% | 3,420.00 USD | 5,879.93 USD | +2,459.93 USD | +71.93% | 10,817.22 STORJ | 3,670.00 USD | 4,116.67 USD | +446.67 USD | +12.17% | 7,573.37 STORJ |
04/22/2024 | 0.55451 USD | +1.99% | +14.43% | 3,430.00 USD | 6,007.09 USD | +2,577.09 USD | +75.13% | 10,835.26 STORJ | 3,670.00 USD | 4,198.70 USD | +528.70 USD | +14.41% | 7,573.37 STORJ |
04/29/2024 | 0.54576 USD | -1.58% | +12.62% | 3,440.00 USD | 5,922.27 USD | +2,482.27 USD | +72.16% | 10,853.58 STORJ | 3,670.00 USD | 4,132.42 USD | +462.42 USD | +12.60% | 7,573.37 STORJ |
05/06/2024 | 0.54232 USD | -0.63% | +11.91% | 3,450.00 USD | 5,894.94 USD | +2,444.94 USD | +70.87% | 10,872.02 STORJ | 3,670.00 USD | 4,106.37 USD | +436.37 USD | +11.89% | 7,573.37 STORJ |
05/13/2024 | 0.50357 USD | -7.15% | +3.92% | 3,460.00 USD | 5,483.71 USD | +2,023.71 USD | +58.49% | 10,891.88 STORJ | 3,670.00 USD | 3,812.95 USD | +142.95 USD | +3.90% | 7,573.37 STORJ |
05/20/2024 | 0.51046 USD | +1.37% | +5.34% | 3,470.00 USD | 5,568.72 USD | +2,098.72 USD | +60.48% | 10,911.47 STORJ | 3,670.00 USD | 3,865.11 USD | +195.11 USD | +5.32% | 7,573.37 STORJ |
05/27/2024 | 0.54999 USD | +7.74% | +13.50% | 3,480.00 USD | 6,010.00 USD | +2,530.00 USD | +72.70% | 10,929.65 STORJ | 3,670.00 USD | 4,164.45 USD | +494.45 USD | +13.47% | 7,573.37 STORJ |
06/03/2024 | 0.51761 USD | -5.89% | +6.81% | 3,490.00 USD | 5,666.15 USD | +2,176.15 USD | +62.35% | 10,948.97 STORJ | 3,670.00 USD | 3,919.26 USD | +249.26 USD | +6.79% | 7,573.37 STORJ |
06/10/2024 | 0.49108 USD | -5.13% | +1.34% | 3,500.00 USD | 5,385.72 USD | +1,885.72 USD | +53.88% | 10,969.33 STORJ | 3,670.00 USD | 3,718.37 USD | +48.37 USD | +1.32% | 7,573.37 STORJ |
06/17/2024 | 0.44149 USD | -10.10% | -8.89% | 3,510.00 USD | 4,851.93 USD | +1,341.93 USD | +38.23% | 10,991.98 STORJ | 3,670.00 USD | 3,342.93 USD | -327.07 USD | -8.91% | 7,573.37 STORJ |
06/24/2024 | 0.37132 USD | -15.90% | -23.38% | 3,520.00 USD | 4,090.68 USD | +570.68 USD | +16.21% | 11,018.91 STORJ | 3,670.00 USD | 2,811.55 USD | -858.45 USD | -23.39% | 7,573.37 STORJ |
07/01/2024 | 0.38554 USD | +3.83% | -20.44% | 3,530.00 USD | 4,257.34 USD | +727.34 USD | +20.60% | 11,044.85 STORJ | 3,670.00 USD | 2,919.23 USD | -750.77 USD | -20.46% | 7,573.37 STORJ |
07/08/2024 | 0.32246 USD | -16.36% | -33.46% | 3,540.00 USD | 3,570.78 USD | +30.78 USD | +0.87% | 11,075.86 STORJ | 3,670.00 USD | 2,441.60 USD | -1,228.40 USD | -33.47% | 7,573.37 STORJ |
07/15/2024 | 0.38994 USD | +20.93% | -19.53% | 3,550.00 USD | 4,328.06 USD | +778.06 USD | +21.92% | 11,101.51 STORJ | 3,670.00 USD | 2,952.57 USD | -717.43 USD | -19.55% | 7,573.37 STORJ |
07/22/2024 | 0.42632 USD | +9.33% | -12.03% | 3,560.00 USD | 4,741.81 USD | +1,181.81 USD | +33.20% | 11,124.96 STORJ | 3,670.00 USD | 3,228.01 USD | -441.99 USD | -12.04% | 7,573.37 STORJ |
07/29/2024 | 0.49349 USD | +15.76% | +1.84% | 3,570.00 USD | 5,498.96 USD | +1,928.96 USD | +54.03% | 11,145.23 STORJ | 3,670.00 USD | 3,736.63 USD | +66.63 USD | +1.82% | 7,573.37 STORJ |
08/05/2024 | 0.31005 USD | -37.17% | -36.02% | 3,580.00 USD | 3,464.86 USD | -115.14 USD | -3.22% | 11,177.48 STORJ | 3,670.00 USD | 2,347.64 USD | -1,322.36 USD | -36.03% | 7,573.37 STORJ |
08/12/2024 | 0.34805 USD | +12.26% | -28.18% | 3,590.00 USD | 3,899.52 USD | +309.52 USD | +8.62% | 11,206.21 STORJ | 3,670.00 USD | 2,635.37 USD | -1,034.63 USD | -28.19% | 7,573.37 STORJ |
08/19/2024 | 0.36189 USD | +3.98% | -25.32% | 3,600.00 USD | 4,064.55 USD | +464.55 USD | +12.90% | 11,233.85 STORJ | 3,670.00 USD | 2,740.14 USD | -929.86 USD | -25.34% | 7,573.37 STORJ |
08/26/2024 | 0.41798 USD | +15.50% | -13.75% | 3,610.00 USD | 4,704.57 USD | +1,094.57 USD | +30.32% | 11,257.77 STORJ | 3,670.00 USD | 3,164.87 USD | -505.13 USD | -13.76% | 7,573.37 STORJ |
09/02/2024 | 0.33728 USD | -19.31% | -30.40% | 3,620.00 USD | 3,806.25 USD | +186.25 USD | +5.15% | 11,287.42 STORJ | 3,670.00 USD | 2,553.83 USD | -1,116.17 USD | -30.41% | 7,573.37 STORJ |
09/09/2024 | 0.3395 USD | +0.66% | -29.94% | 3,630.00 USD | 3,841.31 USD | +211.31 USD | +5.82% | 11,316.87 STORJ | 3,670.00 USD | 2,570.64 USD | -1,099.36 USD | -29.96% | 7,573.37 STORJ |
09/16/2024 | 0.37649 USD | +10.89% | -22.31% | 3,640.00 USD | 4,269.80 USD | +629.80 USD | +17.30% | 11,343.44 STORJ | 3,670.00 USD | 2,850.71 USD | -819.29 USD | -22.32% | 7,573.37 STORJ |
09/23/2024 | 0.40452 USD | +7.45% | -16.52% | 3,650.00 USD | 4,597.71 USD | +947.71 USD | +25.96% | 11,368.16 STORJ | 3,670.00 USD | 3,062.96 USD | -607.04 USD | -16.54% | 7,573.37 STORJ |
09/30/2024 | 0.43382 USD | +7.24% | -10.48% | 3,660.00 USD | 4,940.74 USD | +1,280.74 USD | +34.99% | 11,391.21 STORJ | 3,670.00 USD | 3,284.82 USD | -385.18 USD | -10.50% | 7,573.37 STORJ |
10/07/2024 | 0.39701 USD | -8.48% | -18.07% | 3,670.00 USD | 4,531.52 USD | +861.52 USD | +23.47% | 11,416.40 STORJ | 3,670.00 USD | 3,006.10 USD | -663.90 USD | -18.09% | 7,573.37 STORJ |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the STORJ DCA tool
How to use this Storj Investment Calculator
To use this STORJ DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this STORJ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Storj, as well as the frequency of your investments (such as weekly or monthly). This STORJ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this STORJ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Storj investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Storj investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Storj investment. You can do this by accessing your investment account and viewing your Storj balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this STORJ DCA crypto calculator is typically calculated by adding up the total value of all of the Storj that you have invested in. This value is typically calculated by multiplying the number of Storj that you have invested in by the current market price of Storj.
For example, let's say that you have invested a total of 5 Storj using the DCA strategy, and the current market price of Storj is $500. In this case, the portfolio value of your Storj investment would be 5 x $500 = $2,500.
Additionally, this STORJ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Storj investments.
Overall, the portfolio value in this STORJ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
STORJ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. STORJ DCA involves investing a fixed amount of money into STORJ (Storj) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how STORJ DCA works: let's say that you want to invest $500 in Storj. Instead of buying $500 worth of Storj all at once, you could use the STORJ DCA strategy to buy $100 worth of Storj every week for five weeks. This means that you would be buying Storj at different prices each week, depending on how the market is moving. If the price of Storj goes up during those five weeks, you will be buying less Storj each week. But if the price of Storj goes down, you will be buying more Storj each week.
The main advantage of using the STORJ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, STORJ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the STORJ DCA strategy is a popular and effective way to invest in Storj. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Storj?
To invest in Storj, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Storj trading.
OKEx is a cryptocurrency exchange that offers Storj trading. To invest in Storj in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Storj on OKEx: Once you have funds in your OKEx account, you can search for Storj on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Storj.
- Place an order to buy Storj: Once you have found Storj on OKEx, you can place an order to buy it. You will need to specify the amount of Storj that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Storj investment: After you have placed your order, your investment in Storj will be processed and your Storj will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Storj balance and trade history.
Overall, investing in Storj using OKEx is a simple and straightforward process. By following these steps, you can easily add Storj to your investment portfolio and start benefiting from its potential growth.