Storj LogoDollar-cost averaging (DCA) calculator for Storj (STORJ)

From to , buy of Storj , paying a % fee.
Share result

DCA or lump sum?

Buying 10.00 USD of STORJ weekly from October 2, 2017 to October 3, 2026 would have turned 4.68k USD into 610.40 USD (-86.96%).

Weekly DCA, current value of your STORJAhead
$610.40 -$4,069.60 profit, -86.96%
Total invested$4,680.00
Total STORJ purchased19,310.27
Avg cost per STORJ$0.2424
Purchases468
Lump sum invested on 10/02/2017
$305.28 -$4,374.72 profit, -93.48%
Lump sum invest$4,680.00
STORJ purchased9,657.59
Avg cost per STORJ$0.4846
Price today$0.0316

DCA ends 2.00x ahead of buying it all on 10/02/2017.

Investment Performance Chart

Cost average STORJ value Lump sum STORJ value Cost average USD cash invested
$10 $100 $1K $10K 20172019202120232025

Weekly Investment Summary

MarketWeeklyLump Sum
DatePrice% Change% Change From StartTotal InvestedSTORJ ValueProfitProfit %STORJ TotalTotal InvestedSTORJ ValueProfitProfit %STORJ Total
10/02/2017$0.4846+0.00%+0.00%$10.00$10.00-0.00 USD-0.02%20.64 STORJ$4,680.00$4,679.06-0.94 USD-0.02%9,657.59 STORJ
10/09/2017$0.3751-22.59%-22.59%$20.00$17.74-2.26 USD-11.31%47.30 STORJ$4,680.00$3,621.86-1,058.14 USD-22.61%9,657.59 STORJ
10/16/2017$0.3770+0.51%-22.20%$30.00$27.82-2.18 USD-7.25%73.82 STORJ$4,680.00$3,640.16-1,039.84 USD-22.22%9,657.59 STORJ
10/23/2017$0.3322-11.88%-31.45%$40.00$34.52-5.48 USD-13.71%103.92 STORJ$4,680.00$3,207.66-1,472.34 USD-31.46%9,657.59 STORJ
10/30/2017$0.4310+29.74%-11.06%$50.00$54.78+4.78 USD+9.56%127.12 STORJ$4,680.00$4,161.60-518.40 USD-11.08%9,657.59 STORJ
11/06/2017$0.4921+14.17%+1.54%$60.00$72.54+12.54 USD+20.90%147.45 STORJ$4,680.00$4,751.31+71.31 USD+1.52%9,657.59 STORJ
11/13/2017$0.5140+4.45%+6.06%$70.00$85.76+15.76 USD+22.52%166.90 STORJ$4,680.00$4,962.65+282.65 USD+6.04%9,657.59 STORJ
11/20/2017$0.6658+29.55%+37.40%$80.00$121.11+41.11 USD+51.38%181.92 STORJ$4,680.00$6,429.08+1,749.08 USD+37.37%9,657.59 STORJ
11/27/2017$0.7666+15.14%+58.20%$90.00$149.44+59.44 USD+66.04%194.97 STORJ$4,680.00$7,402.43+2,722.43 USD+58.17%9,657.59 STORJ
12/04/2017$1.10+43.68%+127.31%$100.00$224.71+124.71 USD+124.71%204.04 STORJ$4,680.00$10,635.87+5,955.87 USD+127.26%9,657.59 STORJ
12/11/2017$0.9346-15.15%+92.86%$110.00$200.66+90.66 USD+82.41%214.74 STORJ$4,680.00$9,024.01+4,344.01 USD+92.82%9,657.59 STORJ
12/18/2017$1.38+47.75%+184.94%$120.00$306.46+186.46 USD+155.38%221.99 STORJ$4,680.00$13,332.64+8,652.64 USD+184.89%9,657.59 STORJ
12/25/2017$1.60+15.82%+230.02%$130.00$364.94+234.94 USD+180.72%228.24 STORJ$4,680.00$15,441.86+10,761.86 USD+229.95%9,657.59 STORJ
01/01/2018$2.38+49.05%+391.89%$140.00$553.93+413.93 USD+295.67%232.43 STORJ$4,680.00$23,015.84+18,335.84 USD+391.79%9,657.59 STORJ
01/08/2018$2.32-2.88%+377.73%$150.00$547.99+397.99 USD+265.32%236.75 STORJ$4,680.00$22,353.31+17,673.31 USD+377.63%9,657.59 STORJ
01/15/2018$1.98-14.49%+308.53%$160.00$478.61+318.61 USD+199.13%241.81 STORJ$4,680.00$19,115.34+14,435.34 USD+308.45%9,657.59 STORJ
01/22/2018$1.37-30.93%+182.16%$170.00$340.56+170.56 USD+100.33%249.12 STORJ$4,680.00$13,202.43+8,522.43 USD+182.10%9,657.59 STORJ
01/29/2018$1.47+7.57%+203.51%$180.00$376.32+196.32 USD+109.07%255.92 STORJ$4,680.00$14,201.32+9,521.32 USD+203.45%9,657.59 STORJ
02/05/2018$0.9722-33.90%+100.63%$190.00$258.76+68.76 USD+36.19%266.20 STORJ$4,680.00$9,387.67+4,707.67 USD+100.59%9,657.59 STORJ
02/12/2018$0.9383-3.49%+93.62%$200.00$259.72+59.72 USD+29.86%276.86 STORJ$4,680.00$9,059.79+4,379.79 USD+93.59%9,657.59 STORJ
02/19/2018$1.10+16.89%+126.33%$210.00$313.59+103.59 USD+49.33%285.98 STORJ$4,680.00$10,590.14+5,910.14 USD+126.29%9,657.59 STORJ
02/26/2018$0.9182-16.28%+89.48%$220.00$272.53+52.53 USD+23.88%296.87 STORJ$4,680.00$8,865.87+4,185.87 USD+89.44%9,657.59 STORJ
03/05/2018$1.02+10.97%+110.26%$230.00$312.42+82.42 USD+35.83%306.68 STORJ$4,680.00$9,838.14+5,158.14 USD+110.22%9,657.59 STORJ
03/12/2018$1.11+8.73%+128.62%$240.00$349.70+109.70 USD+45.71%315.71 STORJ$4,680.00$10,697.46+6,017.46 USD+128.58%9,657.59 STORJ
03/19/2018$0.6998-36.84%+44.40%$250.00$230.88-19.12 USD-7.65%330.00 STORJ$4,680.00$6,756.70+2,076.70 USD+44.37%9,657.59 STORJ
03/26/2018$0.8347+19.28%+72.25%$260.00$285.39+25.39 USD+9.77%341.98 STORJ$4,680.00$8,059.55+3,379.55 USD+72.21%9,657.59 STORJ
04/02/2018$0.6275-24.83%+29.48%$270.00$224.53-45.47 USD-16.84%357.92 STORJ$4,680.00$6,058.49+1,378.49 USD+29.45%9,657.59 STORJ
04/09/2018$0.7473+19.09%+54.20%$280.00$277.40-2.60 USD-0.93%371.30 STORJ$4,680.00$7,215.31+2,535.31 USD+54.17%9,657.59 STORJ
04/16/2018$0.9770+30.74%+101.61%$290.00$372.67+82.67 USD+28.51%381.54 STORJ$4,680.00$9,433.24+4,753.24 USD+101.56%9,657.59 STORJ
04/23/2018$1.11+14.02%+129.87%$300.00$434.92+134.92 USD+44.97%390.51 STORJ$4,680.00$10,755.78+6,075.78 USD+129.82%9,657.59 STORJ
04/30/2018$1.17+5.47%+142.43%$310.00$468.69+158.69 USD+51.19%399.03 STORJ$4,680.00$11,343.60+6,663.60 USD+142.38%9,657.59 STORJ
05/07/2018$1.13-3.76%+133.33%$320.00$461.08+141.08 USD+44.09%407.87 STORJ$4,680.00$10,917.48+6,237.48 USD+133.28%9,657.59 STORJ
05/14/2018$0.9763-13.65%+101.47%$330.00$408.13+78.13 USD+23.67%418.11 STORJ$4,680.00$9,426.94+4,746.94 USD+101.43%9,657.59 STORJ
05/21/2018$0.9302-4.72%+91.96%$340.00$398.86+58.86 USD+17.31%428.86 STORJ$4,680.00$8,981.91+4,301.91 USD+91.92%9,657.59 STORJ
05/28/2018$0.7242-22.15%+49.44%$350.00$320.50-29.50 USD-8.43%442.67 STORJ$4,680.00$6,992.33+2,312.33 USD+49.41%9,657.59 STORJ
06/04/2018$0.8342+15.20%+72.15%$360.00$379.22+19.22 USD+5.34%454.66 STORJ$4,680.00$8,055.23+3,375.23 USD+72.12%9,657.59 STORJ
06/11/2018$0.6155-26.22%+27.02%$370.00$289.80-80.20 USD-21.68%470.90 STORJ$4,680.00$5,943.32+1,263.32 USD+26.99%9,657.59 STORJ
06/18/2018$0.5596-9.09%+15.47%$380.00$273.44-106.56 USD-28.04%488.78 STORJ$4,680.00$5,402.90+722.90 USD+15.45%9,657.59 STORJ
06/25/2018$0.4570-18.33%-5.70%$390.00$233.31-156.69 USD-40.18%510.66 STORJ$4,680.00$4,412.30-267.70 USD-5.72%9,657.59 STORJ
07/02/2018$0.4798+5.00%-0.99%$400.00$254.97-145.03 USD-36.26%531.50 STORJ$4,680.00$4,632.85-47.15 USD-1.01%9,657.59 STORJ
07/09/2018$0.4900+2.13%+1.12%$410.00$270.40-139.60 USD-34.05%551.91 STORJ$4,680.00$4,731.70+51.70 USD+1.10%9,657.59 STORJ
07/16/2018$0.4295-12.36%-11.37%$420.00$246.98-173.02 USD-41.19%575.19 STORJ$4,680.00$4,146.92-533.08 USD-11.39%9,657.59 STORJ
07/23/2018$0.4689+9.17%-3.25%$430.00$279.62-150.38 USD-34.97%596.52 STORJ$4,680.00$4,527.08-152.92 USD-3.27%9,657.59 STORJ
07/30/2018$0.4947+5.52%+2.09%$440.00$305.06-134.94 USD-30.67%616.73 STORJ$4,680.00$4,776.95+96.95 USD+2.07%9,657.59 STORJ
08/06/2018$0.4538-8.28%-6.36%$450.00$289.79-160.21 USD-35.60%638.77 STORJ$4,680.00$4,381.34-298.66 USD-6.38%9,657.59 STORJ
08/13/2018$0.3387-25.35%-30.10%$460.00$226.32-233.68 USD-50.80%668.29 STORJ$4,680.00$3,270.60-1,409.40 USD-30.12%9,657.59 STORJ
08/20/2018$0.3030-10.54%-37.47%$470.00$212.46-257.54 USD-54.80%701.30 STORJ$4,680.00$2,925.75-1,754.25 USD-37.48%9,657.59 STORJ
08/27/2018$0.2880-4.97%-40.58%$480.00$211.90-268.10 USD-55.85%736.02 STORJ$4,680.00$2,780.42-1,899.58 USD-40.59%9,657.59 STORJ
09/03/2018$0.3276+13.75%-32.41%$490.00$251.04-238.96 USD-48.77%766.55 STORJ$4,680.00$3,162.78-1,517.22 USD-32.42%9,657.59 STORJ
09/10/2018$0.2411-26.38%-50.24%$500.00$194.81-305.19 USD-61.04%808.02 STORJ$4,680.00$2,328.37-2,351.63 USD-50.25%9,657.59 STORJ
09/17/2018$0.2826+17.21%-41.67%$510.00$238.34-271.66 USD-53.27%843.40 STORJ$4,680.00$2,729.13-1,950.87 USD-41.69%9,657.59 STORJ
09/24/2018$0.2972+5.16%-38.67%$520.00$260.62-259.38 USD-49.88%877.05 STORJ$4,680.00$2,869.85-1,810.15 USD-38.68%9,657.59 STORJ
10/01/2018$0.2700-9.15%-44.28%$530.00$246.77-283.23 USD-53.44%914.08 STORJ$4,680.00$2,607.17-2,072.83 USD-44.29%9,657.59 STORJ
10/08/2018$0.2648-1.95%-45.37%$540.00$251.95-288.05 USD-53.34%951.85 STORJ$4,680.00$2,556.34-2,123.66 USD-45.38%9,657.59 STORJ
10/15/2018$0.3165+19.56%-34.68%$550.00$311.23-238.77 USD-43.41%983.45 STORJ$4,680.00$3,056.31-1,623.69 USD-34.69%9,657.59 STORJ
10/22/2018$0.3558+12.40%-26.58%$560.00$359.82-200.18 USD-35.75%1,011.55 STORJ$4,680.00$3,435.28-1,244.72 USD-26.60%9,657.59 STORJ
10/29/2018$0.3305-7.09%-31.79%$570.00$344.29-225.71 USD-39.60%1,041.81 STORJ$4,680.00$3,191.56-1,488.44 USD-31.80%9,657.59 STORJ
11/05/2018$0.3072-7.07%-36.61%$580.00$329.96-250.04 USD-43.11%1,074.36 STORJ$4,680.00$2,966.04-1,713.96 USD-36.62%9,657.59 STORJ
11/12/2018$0.3058-0.45%-36.89%$590.00$338.48-251.52 USD-42.63%1,107.06 STORJ$4,680.00$2,952.78-1,727.22 USD-36.91%9,657.59 STORJ
11/19/2018$0.2222-27.35%-54.15%$600.00$255.91-344.09 USD-57.35%1,152.07 STORJ$4,680.00$2,145.23-2,534.77 USD-54.16%9,657.59 STORJ
11/26/2018$0.1412-36.46%-70.87%$610.00$172.61-437.39 USD-71.70%1,222.90 STORJ$4,680.00$1,363.17-3,316.83 USD-70.87%9,657.59 STORJ
12/03/2018$0.1833+29.84%-62.17%$620.00$234.12-385.88 USD-62.24%1,277.46 STORJ$4,680.00$1,769.92-2,910.08 USD-62.18%9,657.59 STORJ
12/10/2018$0.1355-26.08%-72.04%$630.00$183.07-446.93 USD-70.94%1,351.26 STORJ$4,680.00$1,308.40-3,371.60 USD-72.04%9,657.59 STORJ
12/17/2018$0.1217-10.22%-74.90%$640.00$174.35-465.65 USD-72.76%1,433.46 STORJ$4,680.00$1,174.63-3,505.37 USD-74.90%9,657.59 STORJ
12/24/2018$0.1527+25.51%-68.49%$650.00$228.83-421.17 USD-64.80%1,498.95 STORJ$4,680.00$1,474.32-3,205.68 USD-68.50%9,657.59 STORJ
12/31/2018$0.1460-4.35%-69.86%$660.00$228.88-431.12 USD-65.32%1,567.42 STORJ$4,680.00$1,410.21-3,269.79 USD-69.87%9,657.59 STORJ
01/07/2019$0.1543+5.63%-68.17%$670.00$251.75-418.25 USD-62.43%1,632.24 STORJ$4,680.00$1,489.56-3,190.44 USD-68.17%9,657.59 STORJ
01/14/2019$0.1204-21.92%-75.15%$680.00$206.55-473.45 USD-69.62%1,715.27 STORJ$4,680.00$1,162.98-3,517.02 USD-75.15%9,657.59 STORJ
01/21/2019$0.1395+15.83%-71.21%$690.00$249.26-440.74 USD-63.88%1,786.94 STORJ$4,680.00$1,347.11-3,332.89 USD-71.22%9,657.59 STORJ
01/28/2019$0.1380-1.11%-71.53%$700.00$256.48-443.52 USD-63.36%1,859.43 STORJ$4,680.00$1,332.11-3,347.89 USD-71.54%9,657.59 STORJ
02/04/2019$0.1321-4.25%-72.74%$710.00$255.58-454.42 USD-64.00%1,935.13 STORJ$4,680.00$1,275.53-3,404.47 USD-72.75%9,657.59 STORJ
02/11/2019$0.1446+9.43%-70.17%$720.00$289.69-430.31 USD-59.77%2,004.30 STORJ$4,680.00$1,395.84-3,284.16 USD-70.17%9,657.59 STORJ
02/18/2019$0.2469+70.82%-49.04%$730.00$504.85-225.15 USD-30.84%2,044.80 STORJ$4,680.00$2,384.43-2,295.57 USD-49.05%9,657.59 STORJ
02/25/2019$0.2142-13.25%-55.79%$740.00$447.98-292.02 USD-39.46%2,091.47 STORJ$4,680.00$2,068.60-2,611.40 USD-55.80%9,657.59 STORJ
03/04/2019$0.2237+4.41%-53.84%$750.00$477.72-272.28 USD-36.30%2,136.18 STORJ$4,680.00$2,159.75-2,520.25 USD-53.85%9,657.59 STORJ
03/11/2019$0.2539+13.49%-47.61%$760.00$552.18-207.82 USD-27.34%2,175.57 STORJ$4,680.00$2,451.18-2,228.82 USD-47.62%9,657.59 STORJ
03/18/2019$0.2612+2.89%-46.10%$770.00$578.15-191.85 USD-24.92%2,213.86 STORJ$4,680.00$2,522.09-2,157.91 USD-46.11%9,657.59 STORJ
03/25/2019$0.2696+3.20%-44.37%$780.00$606.67-173.33 USD-22.22%2,250.95 STORJ$4,680.00$2,602.90-2,077.10 USD-44.38%9,657.59 STORJ
04/01/2019$0.3227+19.70%-33.41%$790.00$736.19-53.81 USD-6.81%2,281.94 STORJ$4,680.00$3,115.68-1,564.32 USD-33.43%9,657.59 STORJ
04/08/2019$0.3244+0.52%-33.06%$800.00$750.04-49.96 USD-6.24%2,312.77 STORJ$4,680.00$3,132.00-1,548.00 USD-33.08%9,657.59 STORJ
04/15/2019$0.2817-13.16%-41.87%$810.00$661.32-148.68 USD-18.36%2,348.27 STORJ$4,680.00$2,719.75-1,960.25 USD-41.89%9,657.59 STORJ
04/22/2019$0.2692-4.44%-44.46%$820.00$641.93-178.07 USD-21.72%2,385.43 STORJ$4,680.00$2,598.92-2,081.08 USD-44.47%9,657.59 STORJ
04/29/2019$0.2278-15.37%-52.99%$830.00$553.25-276.75 USD-33.34%2,429.33 STORJ$4,680.00$2,199.41-2,480.59 USD-53.00%9,657.59 STORJ
05/06/2019$0.2359+3.54%-51.33%$840.00$582.85-257.15 USD-30.61%2,471.73 STORJ$4,680.00$2,277.31-2,402.69 USD-51.34%9,657.59 STORJ
05/13/2019$0.2270-3.74%-53.15%$850.00$571.05-278.95 USD-32.82%2,515.77 STORJ$4,680.00$2,192.16-2,487.84 USD-53.16%9,657.59 STORJ
05/20/2019$0.2656+17.00%-45.19%$860.00$678.10-181.90 USD-21.15%2,553.42 STORJ$4,680.00$2,564.72-2,115.28 USD-45.20%9,657.59 STORJ
05/27/2019$0.3014+13.47%-37.80%$870.00$779.46-90.54 USD-10.41%2,586.60 STORJ$4,680.00$2,910.26-1,769.74 USD-37.82%9,657.59 STORJ
06/03/2019$0.2859-5.14%-41.00%$880.00$749.42-130.58 USD-14.84%2,621.57 STORJ$4,680.00$2,760.78-1,919.22 USD-41.01%9,657.59 STORJ
06/10/2019$0.2673-6.52%-44.85%$890.00$710.54-179.46 USD-20.16%2,658.99 STORJ$4,680.00$2,580.73-2,099.27 USD-44.86%9,657.59 STORJ
06/17/2019$0.2919+9.21%-39.77%$900.00$785.98-114.02 USD-12.67%2,693.25 STORJ$4,680.00$2,818.41-1,861.59 USD-39.78%9,657.59 STORJ
06/24/2019$0.2803-3.97%-42.16%$910.00$764.77-145.23 USD-15.96%2,728.92 STORJ$4,680.00$2,706.51-1,973.49 USD-42.17%9,657.59 STORJ
07/01/2019$0.2606-7.03%-46.22%$920.00$721.01-198.99 USD-21.63%2,767.30 STORJ$4,680.00$2,516.25-2,163.75 USD-46.23%9,657.59 STORJ
07/08/2019$0.2744+5.31%-43.37%$930.00$769.28-160.72 USD-17.28%2,803.74 STORJ$4,680.00$2,649.83-2,030.17 USD-43.38%9,657.59 STORJ
07/15/2019$0.1761-35.82%-63.66%$940.00$503.70-436.30 USD-46.41%2,860.51 STORJ$4,680.00$1,700.59-2,979.41 USD-63.66%9,657.59 STORJ
07/22/2019$0.1746-0.84%-63.96%$950.00$509.45-440.55 USD-46.37%2,917.78 STORJ$4,680.00$1,686.25-2,993.75 USD-63.97%9,657.59 STORJ
07/29/2019$0.1726-1.16%-64.38%$960.00$513.55-446.45 USD-46.50%2,975.71 STORJ$4,680.00$1,666.73-3,013.27 USD-64.39%9,657.59 STORJ
08/05/2019$0.1674-3.03%-65.46%$970.00$507.98-462.02 USD-47.63%3,035.45 STORJ$4,680.00$1,616.19-3,063.81 USD-65.47%9,657.59 STORJ
08/12/2019$0.1532-8.49%-68.39%$980.00$474.85-505.15 USD-51.55%3,100.74 STORJ$4,680.00$1,478.96-3,201.04 USD-68.40%9,657.59 STORJ
08/19/2019$0.1446-5.57%-70.15%$990.00$458.37-531.63 USD-53.70%3,169.88 STORJ$4,680.00$1,396.51-3,283.49 USD-70.16%9,657.59 STORJ
08/26/2019$0.1528+5.67%-68.46%$1,000.00$494.37-505.63 USD-50.56%3,235.31 STORJ$4,680.00$1,475.71-3,204.29 USD-68.47%9,657.59 STORJ
09/02/2019$0.1459-4.53%-69.89%$1,010.00$481.97-528.03 USD-52.28%3,303.84 STORJ$4,680.00$1,408.86-3,271.14 USD-69.90%9,657.59 STORJ
09/09/2019$0.1481+1.47%-69.45%$1,020.00$499.05-520.95 USD-51.07%3,371.39 STORJ$4,680.00$1,429.57-3,250.43 USD-69.45%9,657.59 STORJ
09/16/2019$0.1499+1.24%-69.07%$1,030.00$515.22-514.78 USD-49.98%3,438.10 STORJ$4,680.00$1,447.24-3,232.76 USD-69.08%9,657.59 STORJ
09/23/2019$0.1539+2.69%-68.24%$1,040.00$539.08-500.92 USD-48.17%3,503.07 STORJ$4,680.00$1,486.17-3,193.83 USD-68.24%9,657.59 STORJ
09/30/2019$0.1198-22.17%-75.28%$1,050.00$429.58-620.42 USD-59.09%3,586.55 STORJ$4,680.00$1,156.75-3,523.25 USD-75.28%9,657.59 STORJ
10/07/2019$0.1310+9.37%-72.96%$1,060.00$479.82-580.18 USD-54.73%3,662.87 STORJ$4,680.00$1,265.09-3,414.91 USD-72.97%9,657.59 STORJ
10/14/2019$0.1332+1.65%-72.52%$1,070.00$497.72-572.28 USD-53.48%3,737.96 STORJ$4,680.00$1,285.92-3,394.08 USD-72.52%9,657.59 STORJ
10/21/2019$0.1220-8.39%-74.82%$1,080.00$465.94-614.06 USD-56.86%3,819.93 STORJ$4,680.00$1,177.99-3,502.01 USD-74.83%9,657.59 STORJ
10/28/2019$0.1398+14.55%-71.16%$1,090.00$543.73-546.27 USD-50.12%3,891.48 STORJ$4,680.00$1,349.38-3,330.62 USD-71.17%9,657.59 STORJ
11/04/2019$0.1486+6.32%-69.34%$1,100.00$588.09-511.91 USD-46.54%3,958.78 STORJ$4,680.00$1,434.67-3,245.33 USD-69.34%9,657.59 STORJ
11/11/2019$0.1401-5.72%-71.09%$1,110.00$564.42-545.58 USD-49.15%4,030.17 STORJ$4,680.00$1,352.54-3,327.46 USD-71.10%9,657.59 STORJ
11/18/2019$0.1374-1.93%-71.65%$1,120.00$563.52-556.48 USD-49.69%4,102.97 STORJ$4,680.00$1,326.42-3,353.58 USD-71.66%9,657.59 STORJ
11/25/2019$0.1181-14.04%-75.63%$1,130.00$494.40-635.60 USD-56.25%4,187.65 STORJ$4,680.00$1,140.19-3,539.81 USD-75.64%9,657.59 STORJ
12/02/2019$0.1349+14.25%-72.16%$1,140.00$574.84-565.16 USD-49.58%4,261.78 STORJ$4,680.00$1,302.65-3,377.35 USD-72.17%9,657.59 STORJ
12/09/2019$0.1203-10.85%-75.18%$1,150.00$522.49-627.51 USD-54.57%4,344.92 STORJ$4,680.00$1,161.37-3,518.63 USD-75.18%9,657.59 STORJ
12/16/2019$0.1089-9.46%-77.53%$1,160.00$483.06-676.94 USD-58.36%4,436.74 STORJ$4,680.00$1,051.49-3,628.51 USD-77.53%9,657.59 STORJ
12/23/2019$0.1031-5.33%-78.72%$1,170.00$467.32-702.68 USD-60.06%4,533.74 STORJ$4,680.00$995.47-3,684.53 USD-78.73%9,657.59 STORJ
12/30/2019$0.1001-2.94%-79.35%$1,180.00$463.59-716.41 USD-60.71%4,633.67 STORJ$4,680.00$966.22-3,713.78 USD-79.35%9,657.59 STORJ
01/06/2020$0.1007+0.63%-79.22%$1,190.00$476.49-713.51 USD-59.96%4,732.98 STORJ$4,680.00$972.28-3,707.72 USD-79.22%9,657.59 STORJ
01/13/2020$0.0985-2.21%-79.68%$1,200.00$475.95-724.05 USD-60.34%4,834.54 STORJ$4,680.00$950.77-3,729.23 USD-79.68%9,657.59 STORJ
01/20/2020$0.1109+12.59%-77.12%$1,210.00$545.86-664.14 USD-54.89%4,924.74 STORJ$4,680.00$1,070.46-3,609.54 USD-77.13%9,657.59 STORJ
01/27/2020$0.1163+4.90%-76.00%$1,220.00$582.59-637.41 USD-52.25%5,010.73 STORJ$4,680.00$1,122.86-3,557.14 USD-76.01%9,657.59 STORJ
02/03/2020$0.1281+10.17%-73.56%$1,230.00$651.85-578.15 USD-47.00%5,088.78 STORJ$4,680.00$1,237.10-3,442.90 USD-73.57%9,657.59 STORJ
02/10/2020$0.1588+23.96%-67.23%$1,240.00$818.05-421.95 USD-34.03%5,151.74 STORJ$4,680.00$1,533.53-3,146.47 USD-67.23%9,657.59 STORJ
02/17/2020$0.1877+18.19%-61.27%$1,250.00$976.82-273.18 USD-21.85%5,205.02 STORJ$4,680.00$1,812.43-2,867.57 USD-61.27%9,657.59 STORJ
02/24/2020$0.1580-15.81%-67.39%$1,260.00$832.38-427.62 USD-33.94%5,268.30 STORJ$4,680.00$1,525.88-3,154.12 USD-67.40%9,657.59 STORJ
03/02/2020$0.1398-11.52%-71.14%$1,270.00$746.52-523.48 USD-41.22%5,339.81 STORJ$4,680.00$1,350.16-3,329.84 USD-71.15%9,657.59 STORJ
03/09/2020$0.1262-9.72%-73.95%$1,280.00$683.98-596.02 USD-46.56%5,419.03 STORJ$4,680.00$1,218.96-3,461.04 USD-73.95%9,657.59 STORJ
03/16/2020$0.0814-35.54%-83.21%$1,290.00$450.88-839.12 USD-65.05%5,541.91 STORJ$4,680.00$785.72-3,894.28 USD-83.21%9,657.59 STORJ
03/23/2020$0.0859+5.58%-82.27%$1,300.00$486.02-813.98 USD-62.61%5,658.31 STORJ$4,680.00$829.54-3,850.46 USD-82.27%9,657.59 STORJ
03/30/2020$0.0785-8.59%-83.79%$1,310.00$454.28-855.72 USD-65.32%5,785.64 STORJ$4,680.00$758.30-3,921.70 USD-83.80%9,657.59 STORJ
04/06/2020$0.1037+32.01%-78.61%$1,320.00$609.68-710.32 USD-53.81%5,882.10 STORJ$4,680.00$1,001.00-3,679.00 USD-78.61%9,657.59 STORJ
04/13/2020$0.0925-10.78%-80.91%$1,330.00$553.93-776.07 USD-58.35%5,990.22 STORJ$4,680.00$893.06-3,786.94 USD-80.92%9,657.59 STORJ
04/20/2020$0.0978+5.69%-79.83%$1,340.00$595.46-744.54 USD-55.56%6,092.52 STORJ$4,680.00$943.89-3,736.11 USD-79.83%9,657.59 STORJ
04/27/2020$0.1039+6.24%-78.57%$1,350.00$642.58-707.42 USD-52.40%6,188.81 STORJ$4,680.00$1,002.75-3,677.25 USD-78.57%9,657.59 STORJ
05/04/2020$0.1092+5.18%-77.46%$1,360.00$685.86-674.14 USD-49.57%6,280.36 STORJ$4,680.00$1,054.68-3,625.32 USD-77.46%9,657.59 STORJ
05/11/2020$0.1037-5.04%-78.60%$1,370.00$661.28-708.72 USD-51.73%6,376.77 STORJ$4,680.00$1,001.50-3,678.50 USD-78.60%9,657.59 STORJ
05/18/2020$0.1083+4.43%-77.65%$1,380.00$700.55-679.45 USD-49.24%6,469.10 STORJ$4,680.00$1,045.84-3,634.16 USD-77.65%9,657.59 STORJ
05/25/2020$0.1213+11.96%-74.98%$1,390.00$794.30-595.70 USD-42.86%6,551.56 STORJ$4,680.00$1,170.88-3,509.12 USD-74.98%9,657.59 STORJ
06/01/2020$0.1332+9.83%-72.52%$1,400.00$882.39-517.61 USD-36.97%6,626.65 STORJ$4,680.00$1,285.98-3,394.02 USD-72.52%9,657.59 STORJ
06/08/2020$0.1360+2.09%-71.94%$1,410.00$910.83-499.17 USD-35.40%6,700.19 STORJ$4,680.00$1,312.87-3,367.13 USD-71.95%9,657.59 STORJ
06/15/2020$0.1520+11.78%-68.64%$1,420.00$1,028.12-391.88 USD-27.60%6,765.99 STORJ$4,680.00$1,467.52-3,212.48 USD-68.64%9,657.59 STORJ
06/22/2020$0.1930+27.02%-60.16%$1,430.00$1,315.90-114.10 USD-7.98%6,817.79 STORJ$4,680.00$1,864.01-2,815.99 USD-60.17%9,657.59 STORJ
06/29/2020$0.1564-18.99%-67.73%$1,440.00$1,075.98-364.02 USD-25.28%6,881.73 STORJ$4,680.00$1,509.99-3,170.01 USD-67.74%9,657.59 STORJ
07/06/2020$0.1610+2.94%-66.78%$1,450.00$1,117.63-332.37 USD-22.92%6,943.85 STORJ$4,680.00$1,554.41-3,125.59 USD-66.79%9,657.59 STORJ
07/13/2020$0.1651+2.55%-65.93%$1,460.00$1,156.11-303.89 USD-20.81%7,004.43 STORJ$4,680.00$1,594.02-3,085.98 USD-65.94%9,657.59 STORJ
07/20/2020$0.1694+2.61%-65.04%$1,470.00$1,196.27-273.73 USD-18.62%7,063.46 STORJ$4,680.00$1,635.62-3,044.38 USD-65.05%9,657.59 STORJ
07/27/2020$0.1784+5.34%-63.18%$1,480.00$1,270.16-209.84 USD-14.18%7,119.50 STORJ$4,680.00$1,722.97-2,957.03 USD-63.18%9,657.59 STORJ
08/03/2020$0.1873+4.96%-61.35%$1,490.00$1,343.18-146.82 USD-9.85%7,172.89 STORJ$4,680.00$1,808.46-2,871.54 USD-61.36%9,657.59 STORJ
08/10/2020$0.2084+11.27%-56.99%$1,500.00$1,504.60+4.60 USD+0.31%7,220.88 STORJ$4,680.00$2,012.33-2,667.67 USD-57.00%9,657.59 STORJ
08/17/2020$0.3194+53.28%-34.08%$1,510.00$2,316.24+806.24 USD+53.39%7,252.18 STORJ$4,680.00$3,084.50-1,595.50 USD-34.09%9,657.59 STORJ
08/24/2020$0.3973+24.36%-18.02%$1,520.00$2,890.48+1,370.48 USD+90.16%7,277.35 STORJ$4,680.00$3,835.88-844.12 USD-18.04%9,657.59 STORJ
08/31/2020$0.6495+63.50%+34.03%$1,530.00$4,735.86+3,205.86 USD+209.53%7,292.75 STORJ$4,680.00$6,271.57+1,591.57 USD+34.01%9,657.59 STORJ
09/07/2020$0.5248-19.20%+8.30%$1,540.00$3,836.49+2,296.49 USD+149.12%7,311.80 STORJ$4,680.00$5,067.32+387.32 USD+8.28%9,657.59 STORJ
09/14/2020$0.4840-7.77%-0.12%$1,550.00$3,548.45+1,998.45 USD+128.93%7,332.46 STORJ$4,680.00$4,673.67-6.33 USD-0.14%9,657.59 STORJ
09/21/2020$0.4082-15.67%-15.77%$1,560.00$3,002.38+1,442.38 USD+92.46%7,356.96 STORJ$4,680.00$3,941.27-738.73 USD-15.78%9,657.59 STORJ
09/28/2020$0.3900-4.46%-19.52%$1,570.00$2,878.61+1,308.61 USD+83.35%7,382.60 STORJ$4,680.00$3,765.67-914.33 USD-19.54%9,657.59 STORJ
10/05/2020$0.4666+19.64%-3.71%$1,580.00$3,454.11+1,874.11 USD+118.61%7,404.03 STORJ$4,680.00$4,505.44-174.56 USD-3.73%9,657.59 STORJ
10/12/2020$0.5904+26.52%+21.83%$1,590.00$4,380.30+2,790.30 USD+175.49%7,420.97 STORJ$4,680.00$5,700.49+1,020.49 USD+21.81%9,657.59 STORJ
10/19/2020$0.4462-24.41%-7.91%$1,600.00$3,320.91+1,720.91 USD+107.56%7,443.38 STORJ$4,680.00$4,308.79-371.21 USD-7.93%9,657.59 STORJ
10/26/2020$0.4142-7.18%-14.52%$1,610.00$3,092.61+1,482.61 USD+92.09%7,467.52 STORJ$4,680.00$3,999.61-680.39 USD-14.54%9,657.59 STORJ
11/02/2020$0.3239-21.80%-33.16%$1,620.00$2,428.31+808.31 USD+49.90%7,498.39 STORJ$4,680.00$3,127.55-1,552.45 USD-33.17%9,657.59 STORJ
11/09/2020$0.3541+9.33%-26.92%$1,630.00$2,664.95+1,034.95 USD+63.49%7,526.63 STORJ$4,680.00$3,419.46-1,260.54 USD-26.93%9,657.59 STORJ
11/16/2020$0.3400-3.98%-29.83%$1,640.00$2,568.91+928.91 USD+56.64%7,556.04 STORJ$4,680.00$3,283.40-1,396.60 USD-29.84%9,657.59 STORJ
11/23/2020$0.3441+1.19%-28.99%$1,650.00$2,609.43+959.43 USD+58.15%7,585.10 STORJ$4,680.00$3,322.40-1,357.60 USD-29.01%9,657.59 STORJ
11/30/2020$0.3390-1.49%-30.05%$1,660.00$2,580.64+920.64 USD+55.46%7,614.60 STORJ$4,680.00$3,273.03-1,406.97 USD-30.06%9,657.59 STORJ
12/07/2020$0.3565+5.16%-26.44%$1,670.00$2,723.73+1,053.73 USD+63.10%7,642.66 STORJ$4,680.00$3,441.82-1,238.18 USD-26.46%9,657.59 STORJ
12/14/2020$0.3491-2.06%-27.96%$1,680.00$2,677.66+997.66 USD+59.38%7,671.30 STORJ$4,680.00$3,370.97-1,309.03 USD-27.97%9,657.59 STORJ
12/21/2020$0.3587+2.74%-25.98%$1,690.00$2,761.13+1,071.13 USD+63.38%7,699.18 STORJ$4,680.00$3,463.47-1,216.53 USD-25.99%9,657.59 STORJ
12/28/2020$0.3003-16.28%-38.03%$1,700.00$2,321.54+621.54 USD+36.56%7,732.48 STORJ$4,680.00$2,899.53-1,780.47 USD-38.04%9,657.59 STORJ
01/04/2021$0.3147+4.78%-35.07%$1,710.00$2,442.59+732.59 USD+42.84%7,764.26 STORJ$4,680.00$3,038.22-1,641.78 USD-35.08%9,657.59 STORJ
01/11/2021$0.4086+29.87%-15.67%$1,720.00$3,182.19+1,462.19 USD+85.01%7,788.73 STORJ$4,680.00$3,945.74-734.26 USD-15.69%9,657.59 STORJ
01/18/2021$0.4076-0.27%-15.90%$1,730.00$3,183.67+1,453.67 USD+84.03%7,813.27 STORJ$4,680.00$3,935.17-744.83 USD-15.92%9,657.59 STORJ
01/25/2021$0.4119+1.08%-14.99%$1,740.00$3,227.89+1,487.89 USD+85.51%7,837.54 STORJ$4,680.00$3,977.48-702.52 USD-15.01%9,657.59 STORJ
02/01/2021$0.4270+3.65%-11.89%$1,750.00$3,355.73+1,605.73 USD+91.76%7,860.96 STORJ$4,680.00$4,122.68-557.32 USD-11.91%9,657.59 STORJ
02/08/2021$0.5153+20.70%+6.34%$1,760.00$4,060.21+2,300.21 USD+130.69%7,880.37 STORJ$4,680.00$4,975.90+295.90 USD+6.32%9,657.59 STORJ
02/15/2021$0.9061+75.84%+86.99%$1,770.00$7,149.31+5,379.31 USD+303.92%7,891.41 STORJ$4,680.00$8,749.41+4,069.41 USD+86.95%9,657.59 STORJ
02/22/2021$0.8428-6.99%+73.92%$1,780.00$6,659.56+4,879.56 USD+274.13%7,903.27 STORJ$4,680.00$8,137.81+3,457.81 USD+73.88%9,657.59 STORJ
03/01/2021$0.6418-23.85%+32.45%$1,790.00$5,081.57+3,291.57 USD+183.89%7,918.85 STORJ$4,680.00$6,197.33+1,517.33 USD+32.42%9,657.59 STORJ
03/08/2021$0.6986+8.85%+44.17%$1,800.00$5,541.24+3,741.24 USD+207.85%7,933.16 STORJ$4,680.00$6,745.74+2,065.74 USD+44.14%9,657.59 STORJ
03/15/2021$0.8554+22.43%+76.51%$1,810.00$6,794.28+4,984.28 USD+275.37%7,944.86 STORJ$4,680.00$8,258.98+3,578.98 USD+76.47%9,657.59 STORJ
03/22/2021$0.9197+7.53%+89.80%$1,820.00$7,315.81+5,495.81 USD+301.97%7,955.73 STORJ$4,680.00$8,880.78+4,200.78 USD+89.76%9,657.59 STORJ
03/29/2021$2.74+198.08%+465.76%$1,830.00$21,817.26+19,987.26 USD+1,092.20%7,959.38 STORJ$4,680.00$26,472.20+21,792.20 USD+465.65%9,657.59 STORJ
04/05/2021$2.91+6.22%+500.96%$1,840.00$23,184.64+21,344.64 USD+1,160.03%7,962.81 STORJ$4,680.00$28,119.19+23,439.19 USD+500.84%9,657.59 STORJ
04/12/2021$2.41-17.40%+396.42%$1,850.00$19,161.46+17,311.46 USD+935.75%7,966.97 STORJ$4,680.00$23,227.60+18,547.60 USD+396.32%9,657.59 STORJ
04/19/2021$2.04-15.21%+320.93%$1,860.00$16,257.92+14,397.92 USD+774.08%7,971.87 STORJ$4,680.00$19,695.81+15,015.81 USD+320.85%9,657.59 STORJ
04/26/2021$1.65-18.91%+241.32%$1,870.00$13,193.02+11,323.02 USD+605.51%7,977.91 STORJ$4,680.00$15,970.69+11,290.69 USD+241.25%9,657.59 STORJ
05/03/2021$2.08+25.98%+330.00%$1,880.00$16,630.58+14,750.58 USD+784.61%7,982.71 STORJ$4,680.00$20,119.89+15,439.89 USD+329.91%9,657.59 STORJ
05/10/2021$2.15+3.33%+344.33%$1,890.00$17,194.79+15,304.79 USD+809.78%7,987.36 STORJ$4,680.00$20,790.39+16,110.39 USD+344.24%9,657.59 STORJ
05/17/2021$1.59-26.15%+228.13%$1,900.00$12,708.03+10,808.03 USD+568.84%7,993.65 STORJ$4,680.00$15,353.31+10,673.31 USD+228.06%9,657.59 STORJ
05/24/2021$0.9183-42.25%+89.49%$1,910.00$7,348.71+5,438.71 USD+284.75%8,004.54 STORJ$4,680.00$8,866.32+4,186.32 USD+89.45%9,657.59 STORJ
05/31/2021$1.01+10.40%+109.19%$1,920.00$8,122.79+6,202.79 USD+323.06%8,014.40 STORJ$4,680.00$9,788.20+5,108.20 USD+109.15%9,657.59 STORJ
06/07/2021$1.16+14.02%+138.53%$1,930.00$9,271.95+7,341.95 USD+380.41%8,023.05 STORJ$4,680.00$11,160.93+6,480.93 USD+138.48%9,657.59 STORJ
06/14/2021$0.9512-17.71%+96.29%$1,940.00$7,640.01+5,700.01 USD+293.82%8,033.57 STORJ$4,680.00$9,184.48+4,504.48 USD+96.25%9,657.59 STORJ
06/21/2021$0.8239-13.38%+70.02%$1,950.00$6,627.44+4,677.44 USD+239.87%8,045.70 STORJ$4,680.00$7,955.20+3,275.20 USD+69.98%9,657.59 STORJ
06/28/2021$0.6525-20.80%+34.65%$1,960.00$5,258.84+3,298.84 USD+168.31%8,061.03 STORJ$4,680.00$6,300.40+1,620.40 USD+34.62%9,657.59 STORJ
07/05/2021$0.8649+32.55%+78.47%$1,970.00$6,980.36+5,010.36 USD+254.33%8,072.59 STORJ$4,680.00$8,350.90+3,670.90 USD+78.44%9,657.59 STORJ
07/12/2021$0.9464+9.43%+95.30%$1,980.00$7,648.62+5,668.62 USD+286.29%8,083.16 STORJ$4,680.00$9,138.41+4,458.41 USD+95.27%9,657.59 STORJ
07/19/2021$0.8193-13.43%+69.07%$1,990.00$6,631.07+4,641.07 USD+233.22%8,095.36 STORJ$4,680.00$7,910.72+3,230.72 USD+69.03%9,657.59 STORJ
07/26/2021$0.8410+2.66%+73.56%$2,000.00$6,817.16+4,817.16 USD+240.86%8,107.25 STORJ$4,680.00$8,120.79+3,440.79 USD+73.52%9,657.59 STORJ
08/02/2021$1.04+23.70%+114.68%$2,010.00$8,442.56+6,432.56 USD+320.03%8,116.87 STORJ$4,680.00$10,045.11+5,365.11 USD+114.64%9,657.59 STORJ
08/09/2021$1.11+6.35%+128.31%$2,020.00$8,988.61+6,968.61 USD+344.98%8,125.90 STORJ$4,680.00$10,682.92+6,002.92 USD+128.27%9,657.59 STORJ
08/16/2021$1.33+20.06%+174.12%$2,030.00$10,802.06+8,772.06 USD+432.12%8,133.43 STORJ$4,680.00$12,826.30+8,146.30 USD+174.07%9,657.59 STORJ
08/23/2021$1.33-0.12%+173.79%$2,040.00$10,798.85+8,758.85 USD+429.36%8,140.97 STORJ$4,680.00$12,810.62+8,130.62 USD+173.73%9,657.59 STORJ
08/30/2021$1.58+18.87%+225.44%$2,050.00$12,846.37+10,796.37 USD+526.65%8,147.31 STORJ$4,680.00$15,227.73+10,547.73 USD+225.38%9,657.59 STORJ
09/06/2021$1.70+8.07%+251.71%$2,060.00$13,893.07+11,833.07 USD+574.42%8,153.18 STORJ$4,680.00$16,456.60+11,776.60 USD+251.64%9,657.59 STORJ
09/13/2021$1.46-14.23%+201.66%$2,070.00$11,926.10+9,856.10 USD+476.14%8,160.02 STORJ$4,680.00$14,114.84+9,434.84 USD+201.60%9,657.59 STORJ
09/20/2021$1.34-8.24%+176.80%$2,080.00$10,953.34+8,873.34 USD+426.60%8,167.47 STORJ$4,680.00$12,951.72+8,271.72 USD+176.75%9,657.59 STORJ
09/27/2021$1.08-19.66%+122.38%$2,090.00$8,809.78+6,719.78 USD+321.52%8,176.75 STORJ$4,680.00$10,405.26+5,725.26 USD+122.33%9,657.59 STORJ
10/04/2021$1.22+13.06%+151.43%$2,100.00$9,970.64+7,870.64 USD+374.79%8,184.96 STORJ$4,680.00$11,764.54+7,084.54 USD+151.38%9,657.59 STORJ
10/11/2021$1.51+23.59%+210.74%$2,110.00$12,332.80+10,222.80 USD+484.49%8,191.60 STORJ$4,680.00$14,539.91+9,859.91 USD+210.68%9,657.59 STORJ
10/18/2021$1.28-15.27%+163.29%$2,120.00$10,459.48+8,339.48 USD+393.37%8,199.44 STORJ$4,680.00$12,319.55+7,639.55 USD+163.24%9,657.59 STORJ
10/25/2021$1.28+0.48%+164.54%$2,130.00$10,519.26+8,389.26 USD+393.86%8,207.24 STORJ$4,680.00$12,378.18+7,698.18 USD+164.49%9,657.59 STORJ
11/01/2021$1.99+55.14%+310.41%$2,140.00$16,329.44+14,189.44 USD+663.06%8,212.27 STORJ$4,680.00$19,203.35+14,523.35 USD+310.33%9,657.59 STORJ
11/08/2021$1.65-16.85%+241.26%$2,150.00$13,587.97+11,437.97 USD+532.00%8,218.31 STORJ$4,680.00$15,967.64+11,287.64 USD+241.19%9,657.59 STORJ
11/15/2021$1.73+4.87%+257.87%$2,160.00$14,259.65+12,099.65 USD+560.17%8,224.08 STORJ$4,680.00$16,745.20+12,065.20 USD+257.80%9,657.59 STORJ
11/22/2021$1.99+14.79%+310.82%$2,170.00$16,379.14+14,209.14 USD+654.80%8,229.10 STORJ$4,680.00$19,222.38+14,542.38 USD+310.73%9,657.59 STORJ
11/29/2021$2.78+39.65%+473.72%$2,180.00$22,884.04+20,704.04 USD+949.73%8,232.70 STORJ$4,680.00$26,844.74+22,164.74 USD+473.61%9,657.59 STORJ
12/06/2021$1.74-37.57%+258.18%$2,190.00$14,296.81+12,106.81 USD+552.82%8,238.46 STORJ$4,680.00$16,759.53+12,079.53 USD+258.11%9,657.59 STORJ
12/13/2021$1.69-2.46%+249.37%$2,200.00$13,955.15+11,755.15 USD+534.32%8,244.37 STORJ$4,680.00$16,347.29+11,667.29 USD+249.30%9,657.59 STORJ
12/20/2021$1.72+1.41%+254.29%$2,210.00$14,161.50+11,951.50 USD+540.79%8,250.19 STORJ$4,680.00$16,577.30+11,897.30 USD+254.22%9,657.59 STORJ
12/27/2021$2.09+21.72%+331.24%$2,220.00$17,247.55+15,027.55 USD+676.92%8,254.98 STORJ$4,680.00$20,178.11+15,498.11 USD+331.16%9,657.59 STORJ
01/03/2022$1.94-7.23%+300.08%$2,230.00$16,011.14+13,781.14 USD+617.99%8,260.14 STORJ$4,680.00$18,719.91+14,039.91 USD+300.00%9,657.59 STORJ
01/10/2022$1.57-18.89%+224.52%$2,240.00$12,997.42+10,757.42 USD+480.24%8,266.50 STORJ$4,680.00$15,184.64+10,504.64 USD+224.46%9,657.59 STORJ
01/17/2022$1.67+6.18%+244.59%$2,250.00$13,811.04+11,561.04 USD+513.82%8,272.48 STORJ$4,680.00$16,123.50+11,443.50 USD+244.52%9,657.59 STORJ
01/24/2022$1.09-34.50%+125.69%$2,260.00$9,055.73+6,795.73 USD+300.70%8,281.63 STORJ$4,680.00$10,560.31+5,880.31 USD+125.65%9,657.59 STORJ
01/31/2022$1.17+7.23%+142.00%$2,270.00$9,720.10+7,450.10 USD+328.20%8,290.15 STORJ$4,680.00$11,323.40+6,643.40 USD+141.95%9,657.59 STORJ
02/07/2022$1.35+15.36%+179.17%$2,280.00$11,222.88+8,942.88 USD+392.23%8,297.55 STORJ$4,680.00$13,062.41+8,382.41 USD+179.11%9,657.59 STORJ
02/14/2022$1.15-15.23%+136.66%$2,290.00$9,524.17+7,234.17 USD+315.90%8,306.27 STORJ$4,680.00$11,073.63+6,393.63 USD+136.62%9,657.59 STORJ
02/21/2022$0.9861-14.01%+103.50%$2,300.00$8,199.41+5,899.41 USD+256.50%8,316.41 STORJ$4,680.00$9,521.73+4,841.73 USD+103.46%9,657.59 STORJ
02/28/2022$0.9442-4.25%+94.85%$2,310.00$7,860.98+5,550.98 USD+240.30%8,327.00 STORJ$4,680.00$9,117.11+4,437.11 USD+94.81%9,657.59 STORJ
03/07/2022$0.9217-2.39%+90.19%$2,320.00$7,683.16+5,363.16 USD+231.17%8,337.85 STORJ$4,680.00$8,899.28+4,219.28 USD+90.16%9,657.59 STORJ
03/14/2022$0.9993+8.42%+106.21%$2,330.00$8,340.11+6,010.11 USD+257.94%8,347.85 STORJ$4,680.00$9,648.63+4,968.63 USD+106.17%9,657.59 STORJ
03/21/2022$1.08+7.97%+122.65%$2,340.00$9,015.09+6,675.09 USD+285.26%8,357.12 STORJ$4,680.00$10,417.95+5,737.95 USD+122.61%9,657.59 STORJ
03/28/2022$1.32+22.59%+172.94%$2,350.00$11,061.51+8,711.51 USD+370.70%8,364.68 STORJ$4,680.00$12,771.25+8,091.25 USD+172.89%9,657.59 STORJ
04/04/2022$1.45+9.49%+198.85%$2,360.00$12,121.50+9,761.50 USD+413.62%8,371.59 STORJ$4,680.00$13,983.54+9,303.54 USD+198.79%9,657.59 STORJ
04/11/2022$1.11-23.43%+128.82%$2,370.00$9,291.03+6,921.03 USD+292.03%8,380.61 STORJ$4,680.00$10,706.74+6,026.74 USD+128.78%9,657.59 STORJ
04/18/2022$1.05-5.56%+116.10%$2,380.00$8,784.64+6,404.64 USD+269.10%8,390.16 STORJ$4,680.00$10,111.67+5,431.67 USD+116.06%9,657.59 STORJ
04/25/2022$1.07+2.40%+121.29%$2,390.00$9,005.49+6,615.49 USD+276.80%8,399.48 STORJ$4,680.00$10,354.37+5,674.37 USD+121.25%9,657.59 STORJ
05/02/2022$0.9061-15.51%+86.98%$2,400.00$7,619.07+5,219.07 USD+217.46%8,410.52 STORJ$4,680.00$8,748.79+4,068.79 USD+86.94%9,657.59 STORJ
05/09/2022$0.7867-13.18%+62.33%$2,410.00$6,624.83+4,214.83 USD+174.89%8,423.23 STORJ$4,680.00$7,595.64+2,915.64 USD+62.30%9,657.59 STORJ
05/16/2022$0.5969-24.12%+23.17%$2,420.00$5,036.71+2,616.71 USD+108.13%8,439.98 STORJ$4,680.00$5,763.34+1,083.34 USD+23.15%9,657.59 STORJ
05/23/2022$0.5956-0.22%+22.91%$2,430.00$5,035.80+2,605.80 USD+107.23%8,456.77 STORJ$4,680.00$5,750.86+1,070.86 USD+22.88%9,657.59 STORJ
05/30/2022$0.5524-7.25%+14.00%$2,440.00$4,680.83+2,240.83 USD+91.84%8,474.88 STORJ$4,680.00$5,334.07+654.07 USD+13.98%9,657.59 STORJ
06/06/2022$0.5806+5.10%+19.81%$2,450.00$4,929.41+2,479.41 USD+101.20%8,492.10 STORJ$4,680.00$5,605.94+925.94 USD+19.79%9,657.59 STORJ
06/13/2022$0.4257-26.68%-12.16%$2,460.00$3,624.26+1,164.26 USD+47.33%8,515.59 STORJ$4,680.00$4,110.30-569.70 USD-12.17%9,657.59 STORJ
06/20/2022$0.5308+24.69%+9.53%$2,470.00$4,529.09+2,059.09 USD+83.36%8,534.43 STORJ$4,680.00$5,125.13+445.13 USD+9.51%9,657.59 STORJ
06/27/2022$0.8366+57.62%+72.64%$2,480.00$7,148.54+4,668.54 USD+188.25%8,546.38 STORJ$4,680.00$8,078.00+3,398.00 USD+72.61%9,657.59 STORJ
07/04/2022$0.6546-21.76%+35.08%$2,490.00$5,603.15+3,113.15 USD+125.03%8,561.66 STORJ$4,680.00$6,320.38+1,640.38 USD+35.05%9,657.59 STORJ
07/11/2022$0.6862+4.82%+41.60%$2,500.00$5,883.50+3,383.50 USD+135.34%8,576.23 STORJ$4,680.00$6,625.34+1,945.34 USD+41.57%9,657.59 STORJ
07/18/2022$0.6649-3.10%+37.21%$2,510.00$5,711.09+3,201.09 USD+127.53%8,591.27 STORJ$4,680.00$6,419.93+1,739.93 USD+37.18%9,657.59 STORJ
07/25/2022$0.6586-0.94%+35.91%$2,520.00$5,667.17+3,147.17 USD+124.89%8,606.46 STORJ$4,680.00$6,359.31+1,679.31 USD+35.88%9,657.59 STORJ
08/01/2022$0.6894+4.68%+42.27%$2,530.00$5,942.21+3,412.21 USD+134.87%8,620.96 STORJ$4,680.00$6,656.73+1,976.73 USD+42.24%9,657.59 STORJ
08/08/2022$0.6935+0.59%+43.11%$2,540.00$5,987.33+3,447.33 USD+135.72%8,635.38 STORJ$4,680.00$6,696.08+2,016.08 USD+43.08%9,657.59 STORJ
08/15/2022$0.7196+3.76%+48.49%$2,550.00$6,222.73+3,672.73 USD+144.03%8,649.28 STORJ$4,680.00$6,948.16+2,268.16 USD+48.47%9,657.59 STORJ
08/22/2022$0.5897-18.05%+21.70%$2,560.00$5,109.79+2,549.79 USD+99.60%8,666.24 STORJ$4,680.00$5,694.31+1,014.31 USD+21.67%9,657.59 STORJ
08/29/2022$0.5325-9.71%+9.88%$2,570.00$4,623.43+2,053.43 USD+79.90%8,685.02 STORJ$4,680.00$5,141.17+461.17 USD+9.85%9,657.59 STORJ
09/05/2022$0.5558+4.39%+14.70%$2,580.00$4,836.34+2,256.34 USD+87.45%8,703.01 STORJ$4,680.00$5,366.81+686.81 USD+14.68%9,657.59 STORJ
09/12/2022$0.5637+1.42%+16.33%$2,590.00$4,914.98+2,324.98 USD+89.77%8,720.75 STORJ$4,680.00$5,442.98+762.98 USD+16.30%9,657.59 STORJ
09/19/2022$0.4707-16.49%-2.86%$2,600.00$4,114.41+1,514.41 USD+58.25%8,741.99 STORJ$4,680.00$4,545.34-134.66 USD-2.88%9,657.59 STORJ
09/26/2022$0.4549-3.36%-6.12%$2,610.00$3,986.11+1,376.11 USD+52.72%8,763.97 STORJ$4,680.00$4,392.55-287.45 USD-6.14%9,657.59 STORJ
10/03/2022$0.4390-3.51%-9.42%$2,620.00$3,856.26+1,236.26 USD+47.19%8,786.75 STORJ$4,680.00$4,238.45-441.55 USD-9.43%9,657.59 STORJ
10/10/2022$0.4636+5.62%-4.32%$2,630.00$4,083.11+1,453.11 USD+55.25%8,808.32 STORJ$4,680.00$4,476.78-203.22 USD-4.34%9,657.59 STORJ
10/17/2022$0.4168-10.10%-13.98%$2,640.00$3,680.91+1,040.91 USD+39.43%8,832.31 STORJ$4,680.00$4,024.85-655.15 USD-14.00%9,657.59 STORJ
10/24/2022$0.4141-0.65%-14.54%$2,650.00$3,667.00+1,017.00 USD+38.38%8,856.46 STORJ$4,680.00$3,998.70-681.30 USD-14.56%9,657.59 STORJ
10/31/2022$0.4348+4.99%-10.28%$2,660.00$3,859.86+1,199.86 USD+45.11%8,879.46 STORJ$4,680.00$4,198.11-481.89 USD-10.30%9,657.59 STORJ
11/07/2022$0.4592+5.61%-5.25%$2,670.00$4,086.26+1,416.26 USD+53.04%8,901.24 STORJ$4,680.00$4,433.47-246.53 USD-5.27%9,657.59 STORJ
11/14/2022$0.2996-34.74%-38.17%$2,680.00$2,676.58-3.42 USD-0.13%8,934.61 STORJ$4,680.00$2,893.17-1,786.83 USD-38.18%9,657.59 STORJ
11/21/2022$0.3150+5.14%-34.99%$2,690.00$2,824.11+134.11 USD+4.99%8,966.36 STORJ$4,680.00$3,041.83-1,638.17 USD-35.00%9,657.59 STORJ
11/28/2022$0.3414+8.37%-29.55%$2,700.00$3,070.58+370.58 USD+13.73%8,995.65 STORJ$4,680.00$3,296.53-1,383.47 USD-29.56%9,657.59 STORJ
12/05/2022$0.3352-1.81%-30.82%$2,710.00$3,024.93+314.93 USD+11.62%9,025.48 STORJ$4,680.00$3,236.78-1,443.22 USD-30.84%9,657.59 STORJ
12/12/2022$0.3212-4.18%-33.71%$2,720.00$2,908.53+188.53 USD+6.93%9,056.61 STORJ$4,680.00$3,101.53-1,578.47 USD-33.73%9,657.59 STORJ
12/19/2022$0.2738-14.77%-43.50%$2,730.00$2,489.03-240.97 USD-8.83%9,093.13 STORJ$4,680.00$2,643.54-2,036.46 USD-43.51%9,657.59 STORJ
12/26/2022$0.2659-2.90%-45.14%$2,740.00$2,426.93-313.07 USD-11.43%9,130.75 STORJ$4,680.00$2,566.96-2,113.04 USD-45.15%9,657.59 STORJ
01/02/2023$0.2488-6.40%-48.65%$2,750.00$2,281.49-468.51 USD-17.04%9,170.94 STORJ$4,680.00$2,402.56-2,277.44 USD-48.66%9,657.59 STORJ
01/09/2023$0.2711+8.94%-44.06%$2,760.00$2,495.53-264.47 USD-9.58%9,207.83 STORJ$4,680.00$2,617.42-2,062.58 USD-44.07%9,657.59 STORJ
01/16/2023$0.3453+27.37%-28.75%$2,770.00$3,188.44+418.44 USD+15.11%9,236.79 STORJ$4,680.00$3,333.70-1,346.30 USD-28.77%9,657.59 STORJ
01/23/2023$0.3671+6.32%-24.25%$2,780.00$3,399.93+619.93 USD+22.30%9,264.03 STORJ$4,680.00$3,544.37-1,135.63 USD-24.27%9,657.59 STORJ
01/30/2023$0.3965+8.01%-18.19%$2,790.00$3,682.17+892.17 USD+31.98%9,289.26 STORJ$4,680.00$3,828.18-851.82 USD-18.20%9,657.59 STORJ
02/06/2023$0.4347+9.64%-10.30%$2,800.00$4,047.21+1,247.21 USD+44.54%9,312.26 STORJ$4,680.00$4,197.30-482.70 USD-10.31%9,657.59 STORJ
02/13/2023$0.4028-7.33%-16.87%$2,810.00$3,760.52+950.52 USD+33.83%9,337.09 STORJ$4,680.00$3,889.60-790.40 USD-16.89%9,657.59 STORJ
02/20/2023$0.4624+14.79%-4.58%$2,820.00$4,326.58+1,506.58 USD+53.42%9,358.71 STORJ$4,680.00$4,464.76-215.24 USD-4.60%9,657.59 STORJ
02/27/2023$0.4482-3.08%-7.52%$2,830.00$4,203.49+1,373.49 USD+48.53%9,381.03 STORJ$4,680.00$4,327.42-352.58 USD-7.53%9,657.59 STORJ
03/06/2023$0.3792-15.40%-21.75%$2,840.00$3,566.35+726.35 USD+25.58%9,407.40 STORJ$4,680.00$3,661.20-1,018.80 USD-21.77%9,657.59 STORJ
03/13/2023$0.3329-12.21%-31.31%$2,850.00$3,140.80+290.80 USD+10.20%9,437.44 STORJ$4,680.00$3,214.07-1,465.93 USD-31.32%9,657.59 STORJ
03/20/2023$0.3957+18.89%-18.34%$2,860.00$3,744.04+884.04 USD+30.91%9,462.71 STORJ$4,680.00$3,821.15-858.85 USD-18.35%9,657.59 STORJ
03/27/2023$0.3614-8.69%-25.43%$2,870.00$3,428.81+558.81 USD+19.47%9,490.38 STORJ$4,680.00$3,489.23-1,190.77 USD-25.44%9,657.59 STORJ
04/03/2023$0.3846+6.43%-20.63%$2,880.00$3,659.28+779.28 USD+27.06%9,516.38 STORJ$4,680.00$3,713.57-966.43 USD-20.65%9,657.59 STORJ
04/10/2023$0.4010+4.27%-17.24%$2,890.00$3,825.57+935.57 USD+32.37%9,541.32 STORJ$4,680.00$3,872.19-807.81 USD-17.26%9,657.59 STORJ
04/17/2023$0.4116+2.63%-15.07%$2,900.00$3,936.11+1,036.11 USD+35.73%9,565.62 STORJ$4,680.00$3,973.95-706.05 USD-15.09%9,657.59 STORJ
04/24/2023$0.3563-13.43%-26.48%$2,910.00$3,417.42+507.42 USD+17.44%9,593.68 STORJ$4,680.00$3,440.19-1,239.81 USD-26.49%9,657.59 STORJ
05/01/2023$0.3507-1.58%-27.64%$2,920.00$3,373.52+453.52 USD+15.53%9,622.20 STORJ$4,680.00$3,385.93-1,294.07 USD-27.65%9,657.59 STORJ
05/08/2023$0.3339-4.78%-31.09%$2,930.00$3,222.38+292.38 USD+9.98%9,652.15 STORJ$4,680.00$3,224.20-1,455.80 USD-31.11%9,657.59 STORJ
05/15/2023$0.3052-8.59%-37.02%$2,940.00$2,955.44+15.44 USD+0.53%9,684.91 STORJ$4,680.00$2,947.10-1,732.90 USD-37.03%9,657.59 STORJ
05/22/2023$0.3062+0.31%-36.82%$2,950.00$2,974.66+24.66 USD+0.84%9,717.57 STORJ$4,680.00$2,956.30-1,723.70 USD-36.83%9,657.59 STORJ
05/29/2023$0.3046-0.51%-37.14%$2,960.00$2,969.49+9.49 USD+0.32%9,750.40 STORJ$4,680.00$2,941.22-1,738.78 USD-37.15%9,657.59 STORJ
06/05/2023$0.2996-1.66%-38.18%$2,970.00$2,930.31-39.69 USD-1.34%9,783.78 STORJ$4,680.00$2,892.52-1,787.48 USD-38.19%9,657.59 STORJ
06/12/2023$0.2353-21.46%-51.45%$2,980.00$2,311.41-668.59 USD-22.44%9,826.29 STORJ$4,680.00$2,271.73-2,408.27 USD-51.46%9,657.59 STORJ
06/19/2023$0.2285-2.86%-52.84%$2,990.00$2,255.26-734.74 USD-24.57%9,870.04 STORJ$4,680.00$2,206.72-2,473.28 USD-52.85%9,657.59 STORJ
06/26/2023$0.2753+20.48%-43.18%$3,000.00$2,727.17-272.83 USD-9.09%9,906.36 STORJ$4,680.00$2,658.68-2,021.32 USD-43.19%9,657.59 STORJ
07/03/2023$0.3343+21.43%-31.01%$3,010.00$3,321.46+311.46 USD+10.35%9,936.27 STORJ$4,680.00$3,228.31-1,451.69 USD-31.02%9,657.59 STORJ
07/10/2023$0.3381+1.12%-30.23%$3,020.00$3,368.68+348.68 USD+11.55%9,965.85 STORJ$4,680.00$3,264.48-1,415.52 USD-30.25%9,657.59 STORJ
07/17/2023$0.3097-8.39%-36.08%$3,030.00$3,096.19+66.19 USD+2.18%9,998.13 STORJ$4,680.00$2,990.73-1,689.27 USD-36.10%9,657.59 STORJ
07/24/2023$0.3102+0.14%-35.99%$3,040.00$3,110.56+70.56 USD+2.32%10,030.37 STORJ$4,680.00$2,994.96-1,685.04 USD-36.01%9,657.59 STORJ
07/31/2023$0.3009-2.99%-37.91%$3,050.00$3,027.57-22.43 USD-0.74%10,063.60 STORJ$4,680.00$2,905.42-1,774.58 USD-37.92%9,657.59 STORJ
08/07/2023$0.2923-2.86%-39.68%$3,060.00$2,951.12-108.88 USD-3.56%10,097.81 STORJ$4,680.00$2,822.46-1,857.54 USD-39.69%9,657.59 STORJ
08/14/2023$0.2886-1.26%-40.44%$3,070.00$2,924.06-145.94 USD-4.75%10,132.46 STORJ$4,680.00$2,787.02-1,892.98 USD-40.45%9,657.59 STORJ
08/21/2023$0.2363-18.13%-51.24%$3,080.00$2,403.86-676.14 USD-21.95%10,174.78 STORJ$4,680.00$2,281.67-2,398.33 USD-51.25%9,657.59 STORJ
08/28/2023$0.2335-1.17%-51.81%$3,090.00$2,385.64-704.36 USD-22.79%10,217.60 STORJ$4,680.00$2,254.89-2,425.11 USD-51.82%9,657.59 STORJ
09/04/2023$0.2264-3.06%-53.28%$3,100.00$2,322.57-777.43 USD-25.08%10,261.77 STORJ$4,680.00$2,185.83-2,494.17 USD-53.29%9,657.59 STORJ
09/11/2023$0.3044+34.47%-37.18%$3,110.00$3,133.06+23.06 USD+0.74%10,294.62 STORJ$4,680.00$2,939.19-1,740.81 USD-37.20%9,657.59 STORJ
09/18/2023$0.3619+18.88%-25.32%$3,120.00$3,734.60+614.60 USD+19.70%10,322.26 STORJ$4,680.00$3,494.12-1,185.88 USD-25.34%9,657.59 STORJ
09/25/2023$0.3301-8.77%-31.87%$3,130.00$3,417.01+287.01 USD+9.17%10,352.55 STORJ$4,680.00$3,187.63-1,492.37 USD-31.89%9,657.59 STORJ
10/02/2023$0.4950+49.93%+2.14%$3,140.00$5,133.17+1,993.17 USD+63.48%10,372.75 STORJ$4,680.00$4,779.25+99.25 USD+2.12%9,657.59 STORJ
10/09/2023$0.4694-5.16%-3.13%$3,150.00$4,878.33+1,728.33 USD+54.87%10,394.06 STORJ$4,680.00$4,532.68-147.32 USD-3.15%9,657.59 STORJ
10/16/2023$0.4044-13.85%-16.54%$3,160.00$4,212.72+1,052.72 USD+33.31%10,418.78 STORJ$4,680.00$3,904.94-775.06 USD-16.56%9,657.59 STORJ
10/23/2023$0.3788-6.34%-21.83%$3,170.00$3,955.79+785.79 USD+24.79%10,445.18 STORJ$4,680.00$3,657.51-1,022.49 USD-21.85%9,657.59 STORJ
10/30/2023$0.4285+13.12%-11.58%$3,180.00$4,484.72+1,304.72 USD+41.03%10,468.52 STORJ$4,680.00$4,137.32-542.68 USD-11.60%9,657.59 STORJ
11/06/2023$0.4481+4.58%-7.53%$3,190.00$4,700.06+1,510.06 USD+47.34%10,490.84 STORJ$4,680.00$4,326.76-353.24 USD-7.55%9,657.59 STORJ
11/13/2023$0.7545+68.37%+55.70%$3,200.00$7,923.64+4,723.64 USD+147.61%10,504.09 STORJ$4,680.00$7,285.10+2,605.10 USD+55.66%9,657.59 STORJ
11/20/2023$0.7346-2.64%+51.58%$3,210.00$7,724.39+4,514.39 USD+140.64%10,517.70 STORJ$4,680.00$7,092.71+2,412.71 USD+51.55%9,657.59 STORJ
11/27/2023$0.7478+1.80%+54.32%$3,220.00$7,873.57+4,653.57 USD+144.52%10,531.08 STORJ$4,680.00$7,220.51+2,540.51 USD+54.28%9,657.59 STORJ
12/04/2023$0.7545+0.89%+55.69%$3,230.00$7,953.92+4,723.92 USD+146.25%10,544.33 STORJ$4,680.00$7,285.03+2,605.03 USD+55.66%9,657.59 STORJ
12/11/2023$0.7164-5.05%+47.83%$3,240.00$7,562.10+4,322.10 USD+133.40%10,558.29 STORJ$4,680.00$6,916.99+2,236.99 USD+47.80%9,657.59 STORJ
12/18/2023$1.06+47.74%+118.40%$3,250.00$11,181.98+7,931.98 USD+244.06%10,567.74 STORJ$4,680.00$10,218.94+5,538.94 USD+118.35%9,657.59 STORJ
12/25/2023$0.8141-23.08%+68.00%$3,260.00$8,611.54+5,351.54 USD+164.16%10,580.02 STORJ$4,680.00$7,860.73+3,180.73 USD+67.96%9,657.59 STORJ
01/01/2024$0.7001-14.01%+44.46%$3,270.00$7,415.17+4,145.17 USD+126.76%10,594.31 STORJ$4,680.00$6,759.54+2,079.54 USD+44.43%9,657.59 STORJ
01/08/2024$0.5895-15.80%+21.64%$3,280.00$6,253.69+2,973.69 USD+90.66%10,611.27 STORJ$4,680.00$5,691.65+1,011.65 USD+21.62%9,657.59 STORJ
01/15/2024$0.6003+1.83%+23.87%$3,290.00$6,378.17+3,088.17 USD+93.87%10,627.93 STORJ$4,680.00$5,795.84+1,115.84 USD+23.84%9,657.59 STORJ
01/22/2024$0.5810-3.21%+19.89%$3,300.00$6,183.29+2,883.29 USD+87.37%10,645.14 STORJ$4,680.00$5,609.67+929.67 USD+19.86%9,657.59 STORJ
01/29/2024$0.6101+5.02%+25.91%$3,310.00$6,503.83+3,193.83 USD+96.49%10,661.53 STORJ$4,680.00$5,891.40+1,211.40 USD+25.88%9,657.59 STORJ
02/05/2024$0.6165+1.03%+27.21%$3,320.00$6,581.11+3,261.11 USD+98.23%10,677.75 STORJ$4,680.00$5,952.35+1,272.35 USD+27.19%9,657.59 STORJ
02/12/2024$0.6421+4.15%+32.50%$3,330.00$6,864.49+3,534.49 USD+106.14%10,693.33 STORJ$4,680.00$6,199.61+1,519.61 USD+32.47%9,657.59 STORJ
02/19/2024$0.7180+11.83%+48.17%$3,340.00$7,686.35+4,346.35 USD+130.13%10,707.26 STORJ$4,680.00$6,932.84+2,252.84 USD+48.14%9,657.59 STORJ
02/26/2024$0.7345+2.29%+51.56%$3,350.00$7,872.45+4,522.45 USD+135.00%10,720.87 STORJ$4,680.00$7,091.67+2,411.67 USD+51.53%9,657.59 STORJ
03/04/2024$0.8160+11.11%+68.39%$3,360.00$8,756.76+5,396.76 USD+160.62%10,733.13 STORJ$4,680.00$7,879.27+3,199.27 USD+68.36%9,657.59 STORJ
03/11/2024$0.8571+5.03%+76.86%$3,370.00$9,207.03+5,837.03 USD+173.21%10,744.79 STORJ$4,680.00$8,275.42+3,595.42 USD+76.83%9,657.59 STORJ
03/18/2024$0.7350-14.24%+51.67%$3,380.00$7,905.63+4,525.63 USD+133.89%10,758.40 STORJ$4,680.00$7,096.72+2,416.72 USD+51.64%9,657.59 STORJ
03/25/2024$0.7249-1.38%+49.58%$3,390.00$7,806.87+4,416.87 USD+130.29%10,772.20 STORJ$4,680.00$6,999.09+2,319.09 USD+49.55%9,657.59 STORJ
04/01/2024$0.7940+9.53%+63.84%$3,400.00$8,561.12+5,161.12 USD+151.80%10,784.79 STORJ$4,680.00$7,666.33+2,986.33 USD+63.81%9,657.59 STORJ
04/08/2024$0.7123-10.28%+47.00%$3,410.00$7,690.87+4,280.87 USD+125.54%10,798.83 STORJ$4,680.00$6,878.09+2,198.09 USD+46.97%9,657.59 STORJ
04/15/2024$0.5437-23.68%+12.19%$3,420.00$5,879.93+2,459.93 USD+71.93%10,817.22 STORJ$4,680.00$5,249.59+569.59 USD+12.17%9,657.59 STORJ
04/22/2024$0.5545+1.99%+14.43%$3,430.00$6,007.09+2,577.09 USD+75.13%10,835.26 STORJ$4,680.00$5,354.19+674.19 USD+14.41%9,657.59 STORJ
04/29/2024$0.5458-1.58%+12.62%$3,440.00$5,922.27+2,482.27 USD+72.16%10,853.58 STORJ$4,680.00$5,269.68+589.68 USD+12.60%9,657.59 STORJ
05/06/2024$0.5423-0.63%+11.91%$3,450.00$5,894.94+2,444.94 USD+70.87%10,872.02 STORJ$4,680.00$5,236.47+556.47 USD+11.89%9,657.59 STORJ
05/13/2024$0.5036-7.15%+3.92%$3,460.00$5,483.71+2,023.71 USD+58.49%10,891.88 STORJ$4,680.00$4,862.29+182.29 USD+3.90%9,657.59 STORJ
05/20/2024$0.5105+1.37%+5.34%$3,470.00$5,568.72+2,098.72 USD+60.48%10,911.47 STORJ$4,680.00$4,928.80+248.80 USD+5.32%9,657.59 STORJ
05/27/2024$0.5500+7.74%+13.50%$3,480.00$6,010.00+2,530.00 USD+72.70%10,929.65 STORJ$4,680.00$5,310.52+630.52 USD+13.47%9,657.59 STORJ
06/03/2024$0.5176-5.89%+6.81%$3,490.00$5,666.15+2,176.15 USD+62.35%10,948.97 STORJ$4,680.00$4,997.86+317.86 USD+6.79%9,657.59 STORJ
06/10/2024$0.4911-5.13%+1.34%$3,500.00$5,385.72+1,885.72 USD+53.88%10,969.33 STORJ$4,680.00$4,741.68+61.68 USD+1.32%9,657.59 STORJ
06/17/2024$0.4415-10.10%-8.89%$3,510.00$4,851.93+1,341.93 USD+38.23%10,991.98 STORJ$4,680.00$4,262.92-417.08 USD-8.91%9,657.59 STORJ
06/24/2024$0.3713-15.90%-23.38%$3,520.00$4,090.68+570.68 USD+16.21%11,018.91 STORJ$4,680.00$3,585.30-1,094.70 USD-23.39%9,657.59 STORJ
07/01/2024$0.3855+3.83%-20.44%$3,530.00$4,257.34+727.34 USD+20.60%11,044.85 STORJ$4,680.00$3,722.61-957.39 USD-20.46%9,657.59 STORJ
07/08/2024$0.3225-16.36%-33.46%$3,540.00$3,570.78+30.78 USD+0.87%11,075.86 STORJ$4,680.00$3,113.54-1,566.46 USD-33.47%9,657.59 STORJ
07/15/2024$0.3899+20.93%-19.53%$3,550.00$4,328.06+778.06 USD+21.92%11,101.51 STORJ$4,680.00$3,765.13-914.87 USD-19.55%9,657.59 STORJ
07/22/2024$0.4263+9.33%-12.03%$3,560.00$4,741.81+1,181.81 USD+33.20%11,124.96 STORJ$4,680.00$4,116.37-563.63 USD-12.04%9,657.59 STORJ
07/29/2024$0.4935+15.76%+1.84%$3,570.00$5,498.96+1,928.96 USD+54.03%11,145.23 STORJ$4,680.00$4,764.97+84.97 USD+1.82%9,657.59 STORJ
08/05/2024$0.3100-37.17%-36.02%$3,580.00$3,464.86-115.14 USD-3.22%11,177.48 STORJ$4,680.00$2,993.72-1,686.28 USD-36.03%9,657.59 STORJ
08/12/2024$0.3480+12.26%-28.18%$3,590.00$3,899.52+309.52 USD+8.62%11,206.21 STORJ$4,680.00$3,360.63-1,319.37 USD-28.19%9,657.59 STORJ
08/19/2024$0.3619+3.98%-25.32%$3,600.00$4,064.55+464.55 USD+12.90%11,233.85 STORJ$4,680.00$3,494.24-1,185.76 USD-25.34%9,657.59 STORJ
08/26/2024$0.4180+15.50%-13.75%$3,610.00$4,704.57+1,094.57 USD+30.32%11,257.77 STORJ$4,680.00$4,035.86-644.14 USD-13.76%9,657.59 STORJ
09/02/2024$0.3373-19.31%-30.40%$3,620.00$3,806.25+186.25 USD+5.15%11,287.42 STORJ$4,680.00$3,256.66-1,423.34 USD-30.41%9,657.59 STORJ
09/09/2024$0.3395+0.66%-29.94%$3,630.00$3,841.31+211.31 USD+5.82%11,316.87 STORJ$4,680.00$3,278.09-1,401.91 USD-29.96%9,657.59 STORJ
09/16/2024$0.3765+10.89%-22.31%$3,640.00$4,269.80+629.80 USD+17.30%11,343.44 STORJ$4,680.00$3,635.23-1,044.77 USD-22.32%9,657.59 STORJ
09/23/2024$0.4045+7.45%-16.52%$3,650.00$4,597.71+947.71 USD+25.96%11,368.16 STORJ$4,680.00$3,905.90-774.10 USD-16.54%9,657.59 STORJ
09/30/2024$0.4338+7.24%-10.48%$3,660.00$4,940.74+1,280.74 USD+34.99%11,391.21 STORJ$4,680.00$4,188.81-491.19 USD-10.50%9,657.59 STORJ
10/07/2024$0.3970-8.48%-18.07%$3,670.00$4,531.52+861.52 USD+23.47%11,416.40 STORJ$4,680.00$3,833.39-846.61 USD-18.09%9,657.59 STORJ
10/14/2024$0.4581+15.38%-5.47%$3,680.00$5,238.48+1,558.48 USD+42.35%11,438.23 STORJ$4,680.00$4,422.99-257.01 USD-5.49%9,657.59 STORJ
10/21/2024$0.5465+19.31%+12.78%$3,690.00$6,260.19+2,570.19 USD+69.65%11,456.52 STORJ$4,680.00$5,277.20+597.20 USD+12.76%9,657.59 STORJ
10/28/2024$0.4533-17.06%-6.46%$3,700.00$5,202.16+1,502.16 USD+40.60%11,478.58 STORJ$4,680.00$4,376.87-303.13 USD-6.48%9,657.59 STORJ
11/04/2024$0.4193-7.50%-13.47%$3,710.00$4,822.02+1,112.02 USD+29.97%11,502.43 STORJ$4,680.00$4,048.63-631.37 USD-13.49%9,657.59 STORJ
11/11/2024$0.4868+16.09%+0.45%$3,720.00$5,607.70+1,887.70 USD+50.74%11,522.98 STORJ$4,680.00$4,699.91+19.91 USD+0.43%9,657.59 STORJ
11/18/2024$0.4777-1.86%-1.42%$3,730.00$5,513.31+1,783.31 USD+47.81%11,543.91 STORJ$4,680.00$4,612.41-67.59 USD-1.44%9,657.59 STORJ
11/25/2024$0.5914+23.80%+22.03%$3,740.00$6,835.20+3,095.20 USD+82.76%11,560.82 STORJ$4,680.00$5,709.94+1,029.94 USD+22.01%9,657.59 STORJ
12/02/2024$0.6490+9.76%+33.94%$3,750.00$7,512.05+3,762.05 USD+100.32%11,576.23 STORJ$4,680.00$6,267.00+1,587.00 USD+33.91%9,657.59 STORJ
12/09/2024$0.7155+10.24%+47.65%$3,760.00$8,290.99+4,530.99 USD+120.51%11,590.21 STORJ$4,680.00$6,908.51+2,228.51 USD+47.62%9,657.59 STORJ
12/16/2024$0.5849-18.26%+20.69%$3,770.00$6,787.29+3,017.29 USD+80.03%11,607.30 STORJ$4,680.00$5,647.21+967.21 USD+20.67%9,657.59 STORJ
12/23/2024$0.4577-21.74%-5.54%$3,780.00$5,322.03+1,542.03 USD+40.79%11,629.15 STORJ$4,680.00$4,419.75-260.25 USD-5.56%9,657.59 STORJ
12/30/2024$0.4944+8.00%+2.02%$3,790.00$5,757.92+1,967.92 USD+51.92%11,649.38 STORJ$4,680.00$4,773.45+93.45 USD+2.00%9,657.59 STORJ
01/06/2025$0.5379+8.81%+11.01%$3,800.00$6,275.41+2,475.41 USD+65.14%11,667.97 STORJ$4,680.00$5,194.17+514.17 USD+10.99%9,657.59 STORJ
01/13/2025$0.5334-0.85%+10.07%$3,810.00$6,232.11+2,422.11 USD+63.57%11,686.72 STORJ$4,680.00$5,150.05+470.05 USD+10.04%9,657.59 STORJ
01/20/2025$0.4552-14.66%-6.07%$3,820.00$5,328.55+1,508.55 USD+39.49%11,708.69 STORJ$4,680.00$4,395.11-284.89 USD-6.09%9,657.59 STORJ
01/27/2025$0.4384-3.69%-9.54%$3,830.00$5,141.77+1,311.77 USD+34.25%11,731.50 STORJ$4,680.00$4,232.80-447.20 USD-9.56%9,657.59 STORJ
02/03/2025$0.3383-22.82%-30.18%$3,840.00$3,978.46+138.46 USD+3.61%11,761.05 STORJ$4,680.00$3,266.91-1,413.09 USD-30.19%9,657.59 STORJ
02/10/2025$0.3297-2.55%-31.96%$3,850.00$3,886.99+36.99 USD+0.96%11,791.38 STORJ$4,680.00$3,183.59-1,496.41 USD-31.97%9,657.59 STORJ
02/17/2025$0.3797+15.18%-21.64%$3,860.00$4,486.86+626.86 USD+16.24%11,817.72 STORJ$4,680.00$3,666.72-1,013.28 USD-21.65%9,657.59 STORJ
02/24/2025$0.3886+2.34%-19.80%$3,870.00$4,601.69+731.69 USD+18.91%11,843.45 STORJ$4,680.00$3,752.39-927.61 USD-19.82%9,657.59 STORJ
03/03/2025$0.3485-10.33%-28.09%$3,880.00$4,136.47+256.47 USD+6.61%11,872.14 STORJ$4,680.00$3,364.88-1,315.12 USD-28.10%9,657.59 STORJ
03/10/2025$0.2678-23.14%-44.73%$3,890.00$3,189.29-700.71 USD-18.01%11,909.48 STORJ$4,680.00$2,586.24-2,093.76 USD-44.74%9,657.59 STORJ
03/17/2025$0.2823+5.40%-41.74%$3,900.00$3,371.53-528.47 USD-13.55%11,944.90 STORJ$4,680.00$2,725.92-1,954.08 USD-41.75%9,657.59 STORJ
03/24/2025$0.2910+3.09%-39.94%$3,910.00$3,485.58-424.42 USD-10.85%11,979.26 STORJ$4,680.00$2,810.05-1,869.95 USD-39.96%9,657.59 STORJ
03/31/2025$0.2667-8.35%-44.96%$3,920.00$3,204.45-715.55 USD-18.25%12,016.75 STORJ$4,680.00$2,575.35-2,104.65 USD-44.97%9,657.59 STORJ
04/07/2025$0.2268-14.96%-53.20%$3,930.00$2,734.93-1,195.07 USD-30.41%12,060.84 STORJ$4,680.00$2,189.97-2,490.03 USD-53.21%9,657.59 STORJ
04/14/2025$0.2657+17.15%-45.17%$3,940.00$3,214.00-726.00 USD-18.43%12,098.48 STORJ$4,680.00$2,565.57-2,114.43 USD-45.18%9,657.59 STORJ
04/21/2025$0.2987+12.42%-38.36%$3,950.00$3,623.03-326.97 USD-8.28%12,131.96 STORJ$4,680.00$2,884.09-1,795.91 USD-38.37%9,657.59 STORJ
04/28/2025$0.3098+3.70%-36.08%$3,960.00$3,767.20-192.80 USD-4.87%12,164.24 STORJ$4,680.00$2,990.91-1,689.09 USD-36.09%9,657.59 STORJ
05/05/2025$0.2790-9.94%-42.43%$3,970.00$3,402.66-567.34 USD-14.29%12,200.09 STORJ$4,680.00$2,693.55-1,986.45 USD-42.45%9,657.59 STORJ
05/12/2025$0.3340+19.72%-31.08%$3,980.00$4,083.66+103.66 USD+2.60%12,230.03 STORJ$4,680.00$3,224.71-1,455.29 USD-31.10%9,657.59 STORJ
05/19/2025$0.2993-10.39%-38.24%$3,990.00$3,669.27-320.73 USD-8.04%12,263.45 STORJ$4,680.00$2,889.59-1,790.41 USD-38.26%9,657.59 STORJ
05/26/2025$0.2922-2.36%-39.70%$4,000.00$3,592.62-407.38 USD-10.18%12,297.67 STORJ$4,680.00$2,821.35-1,858.65 USD-39.71%9,657.59 STORJ
06/02/2025$0.2655-9.15%-45.22%$4,010.00$3,273.99-736.01 USD-18.35%12,335.34 STORJ$4,680.00$2,563.28-2,116.72 USD-45.23%9,657.59 STORJ
06/09/2025$0.2642-0.48%-45.48%$4,020.00$3,268.21-751.79 USD-18.70%12,373.19 STORJ$4,680.00$2,550.92-2,129.08 USD-45.49%9,657.59 STORJ
06/16/2025$0.2527-4.36%-47.86%$4,030.00$3,135.57-894.43 USD-22.19%12,412.77 STORJ$4,680.00$2,439.59-2,240.41 USD-47.87%9,657.59 STORJ
06/23/2025$0.2218-12.21%-54.23%$4,040.00$2,762.77-1,277.23 USD-31.61%12,457.85 STORJ$4,680.00$2,141.76-2,538.24 USD-54.24%9,657.59 STORJ
06/30/2025$0.2514+13.32%-48.13%$4,050.00$3,140.84-909.16 USD-22.45%12,497.64 STORJ$4,680.00$2,427.10-2,252.90 USD-48.14%9,657.59 STORJ
07/07/2025$0.2472-1.66%-48.99%$4,060.00$3,098.63-961.37 USD-23.68%12,538.09 STORJ$4,680.00$2,386.75-2,293.25 USD-49.00%9,657.59 STORJ
07/14/2025$0.2957+19.62%-38.99%$4,070.00$3,716.44-353.56 USD-8.69%12,571.91 STORJ$4,680.00$2,854.92-1,825.08 USD-39.00%9,657.59 STORJ
07/21/2025$0.3152+6.61%-34.95%$4,080.00$3,972.01-107.99 USD-2.65%12,603.64 STORJ$4,680.00$3,043.57-1,636.43 USD-34.97%9,657.59 STORJ
07/28/2025$0.3037-3.65%-37.33%$4,090.00$3,837.16-252.84 USD-6.18%12,636.56 STORJ$4,680.00$2,932.58-1,747.42 USD-37.34%9,657.59 STORJ
08/04/2025$0.2590-14.73%-46.56%$4,100.00$3,281.96-818.04 USD-19.95%12,675.18 STORJ$4,680.00$2,500.63-2,179.37 USD-46.57%9,657.59 STORJ
08/11/2025$0.2834+9.42%-41.52%$4,110.00$3,601.05-508.95 USD-12.38%12,710.47 STORJ$4,680.00$2,736.13-1,943.87 USD-41.54%9,657.59 STORJ
08/18/2025$0.2705-4.54%-44.18%$4,120.00$3,447.53-672.47 USD-16.32%12,747.43 STORJ$4,680.00$2,611.89-2,068.11 USD-44.19%9,657.59 STORJ
08/25/2025$0.2680-0.94%-44.70%$4,130.00$3,425.24-704.76 USD-17.06%12,784.75 STORJ$4,680.00$2,587.42-2,092.58 USD-44.71%9,657.59 STORJ
09/01/2025$0.2549-4.86%-47.39%$4,140.00$3,268.71-871.29 USD-21.05%12,823.98 STORJ$4,680.00$2,461.63-2,218.37 USD-47.40%9,657.59 STORJ
09/08/2025$0.2526-0.94%-47.88%$4,150.00$3,248.11-901.89 USD-21.73%12,863.57 STORJ$4,680.00$2,438.58-2,241.42 USD-47.89%9,657.59 STORJ
09/29/2025$0.2313-8.43%-52.28%$4,160.00$2,984.15-1,175.85 USD-28.27%12,906.81 STORJ$4,680.00$2,232.91-2,447.09 USD-52.29%9,657.59 STORJ
10/06/2025$0.2329+0.72%-51.94%$4,170.00$3,015.50-1,154.50 USD-27.69%12,949.75 STORJ$4,680.00$2,248.88-2,431.12 USD-51.95%9,657.59 STORJ
10/13/2025$0.1847-20.72%-61.90%$4,180.00$2,400.71-1,779.29 USD-42.57%13,003.91 STORJ$4,680.00$1,782.94-2,897.06 USD-61.90%9,657.59 STORJ
10/20/2025$0.1779-3.64%-63.28%$4,190.00$2,323.40-1,866.60 USD-44.55%13,060.11 STORJ$4,680.00$1,718.09-2,961.91 USD-63.29%9,657.59 STORJ
10/27/2025$0.1864+4.78%-61.53%$4,200.00$2,444.47-1,755.53 USD-41.80%13,113.74 STORJ$4,680.00$1,800.22-2,879.78 USD-61.53%9,657.59 STORJ
11/03/2025$0.1734-6.99%-64.22%$4,210.00$2,283.52-1,926.48 USD-45.76%13,171.41 STORJ$4,680.00$1,674.33-3,005.67 USD-64.22%9,657.59 STORJ
11/10/2025$0.1754+1.16%-63.80%$4,220.00$2,320.11-1,899.89 USD-45.02%13,228.41 STORJ$4,680.00$1,693.83-2,986.17 USD-63.81%9,657.59 STORJ
11/17/2025$0.1614-8.01%-66.70%$4,230.00$2,144.16-2,085.84 USD-49.31%13,290.39 STORJ$4,680.00$1,558.07-3,121.93 USD-66.71%9,657.59 STORJ
11/24/2025$0.1491-7.61%-69.24%$4,240.00$1,990.95-2,249.05 USD-53.04%13,357.46 STORJ$4,680.00$1,439.48-3,240.52 USD-69.24%9,657.59 STORJ
12/01/2025$0.1487-0.23%-69.31%$4,250.00$1,996.30-2,253.70 USD-53.03%13,424.70 STORJ$4,680.00$1,436.12-3,243.88 USD-69.31%9,657.59 STORJ
12/08/2025$0.1416-4.80%-70.78%$4,260.00$1,910.40-2,349.60 USD-55.16%13,495.33 STORJ$4,680.00$1,367.13-3,312.87 USD-70.79%9,657.59 STORJ
12/15/2025$0.1333-5.86%-72.49%$4,270.00$1,808.50-2,461.50 USD-57.65%13,570.35 STORJ$4,680.00$1,287.05-3,392.95 USD-72.50%9,657.59 STORJ
12/22/2025$0.1143-14.28%-76.42%$4,280.00$1,560.19-2,719.81 USD-63.55%13,657.87 STORJ$4,680.00$1,103.22-3,576.78 USD-76.43%9,657.59 STORJ
12/29/2025$0.1395+22.10%-71.21%$4,290.00$1,914.94-2,375.06 USD-55.36%13,729.55 STORJ$4,680.00$1,347.00-3,333.00 USD-71.22%9,657.59 STORJ
01/05/2026$0.1326-4.92%-72.63%$4,300.00$1,830.74-2,469.26 USD-57.42%13,804.94 STORJ$4,680.00$1,280.74-3,399.26 USD-72.63%9,657.59 STORJ
01/12/2026$0.1374+3.59%-71.65%$4,310.00$1,906.40-2,403.60 USD-55.77%13,877.73 STORJ$4,680.00$1,326.67-3,353.33 USD-71.65%9,657.59 STORJ
01/19/2026$0.1373-0.10%-71.67%$4,320.00$1,914.49-2,405.51 USD-55.68%13,950.58 STORJ$4,680.00$1,325.35-3,354.65 USD-71.68%9,657.59 STORJ
01/26/2026$0.1266-7.75%-73.87%$4,330.00$1,776.02-2,553.98 USD-58.98%14,029.56 STORJ$4,680.00$1,222.57-3,457.43 USD-73.88%9,657.59 STORJ
02/02/2026$0.1100-13.10%-77.29%$4,340.00$1,553.36-2,786.64 USD-64.21%14,120.44 STORJ$4,680.00$1,062.41-3,617.59 USD-77.30%9,657.59 STORJ
02/09/2026$0.1071-2.66%-77.90%$4,350.00$1,522.02-2,827.98 USD-65.01%14,213.81 STORJ$4,680.00$1,034.14-3,645.86 USD-77.90%9,657.59 STORJ
02/16/2026$0.1038-3.12%-78.59%$4,360.00$1,484.59-2,875.41 USD-65.95%14,310.18 STORJ$4,680.00$1,001.91-3,678.09 USD-78.59%9,657.59 STORJ
02/23/2026$0.0975-6.08%-79.89%$4,370.00$1,404.28-2,965.72 USD-67.87%14,412.80 STORJ$4,680.00$940.96-3,739.04 USD-79.89%9,657.59 STORJ
03/02/2026$0.0992+1.80%-79.53%$4,380.00$1,439.48-2,940.52 USD-67.14%14,513.60 STORJ$4,680.00$957.86-3,722.14 USD-79.53%9,657.59 STORJ
03/09/2026$0.0968-2.38%-80.02%$4,390.00$1,415.16-2,974.84 USD-67.76%14,616.87 STORJ$4,680.00$935.02-3,744.98 USD-80.02%9,657.59 STORJ
03/16/2026$0.1081+11.65%-77.69%$4,400.00$1,590.08-2,809.92 USD-63.86%14,709.36 STORJ$4,680.00$1,043.99-3,636.01 USD-77.69%9,657.59 STORJ
03/23/2026$0.1024-5.27%-78.87%$4,410.00$1,516.21-2,893.79 USD-65.62%14,807.00 STORJ$4,680.00$988.92-3,691.08 USD-78.87%9,657.59 STORJ
03/30/2026$0.0867-15.36%-82.11%$4,420.00$1,293.28-3,126.72 USD-70.74%14,922.36 STORJ$4,680.00$837.00-3,843.00 USD-82.12%9,657.59 STORJ
04/06/2026$0.0942+8.67%-80.56%$4,430.00$1,415.46-3,014.54 USD-68.05%15,028.51 STORJ$4,680.00$909.60-3,770.40 USD-80.56%9,657.59 STORJ
04/13/2026$0.0968+2.74%-80.03%$4,440.00$1,464.17-2,975.83 USD-67.02%15,131.84 STORJ$4,680.00$934.48-3,745.52 USD-80.03%9,657.59 STORJ
04/20/2026$0.0995+2.84%-79.46%$4,450.00$1,515.70-2,934.30 USD-65.94%15,232.31 STORJ$4,680.00$960.99-3,719.01 USD-79.47%9,657.59 STORJ
04/27/2026$0.1022+2.64%-78.92%$4,460.00$1,565.69-2,894.31 USD-64.89%15,330.21 STORJ$4,680.00$986.34-3,693.66 USD-78.92%9,657.59 STORJ
05/04/2026$0.0963-5.76%-80.14%$4,470.00$1,485.43-2,984.57 USD-66.77%15,434.09 STORJ$4,680.00$929.48-3,750.52 USD-80.14%9,657.59 STORJ
05/11/2026$0.1150+19.43%-76.27%$4,480.00$1,784.10-2,695.90 USD-60.18%15,521.07 STORJ$4,680.00$1,110.11-3,569.89 USD-76.28%9,657.59 STORJ
05/18/2026$0.1105-3.91%-77.20%$4,490.00$1,724.34-2,765.66 USD-61.60%15,611.59 STORJ$4,680.00$1,066.70-3,613.30 USD-77.21%9,657.59 STORJ
05/25/2026$0.1044-5.53%-78.46%$4,500.00$1,638.91-2,861.09 USD-63.58%15,707.41 STORJ$4,680.00$1,007.68-3,672.32 USD-78.47%9,657.59 STORJ
06/01/2026$0.0945-9.47%-80.50%$4,510.00$1,493.67-3,016.33 USD-66.88%15,813.26 STORJ$4,680.00$912.23-3,767.77 USD-80.51%9,657.59 STORJ
06/08/2026$0.0778-17.65%-83.94%$4,520.00$1,240.11-3,279.89 USD-72.56%15,941.78 STORJ$4,680.00$751.26-3,928.74 USD-83.95%9,657.59 STORJ
06/15/2026$0.0793+1.96%-83.63%$4,530.00$1,274.46-3,255.54 USD-71.87%16,067.83 STORJ$4,680.00$766.01-3,913.99 USD-83.63%9,657.59 STORJ
06/22/2026$0.0760-4.22%-84.32%$4,540.00$1,230.65-3,309.35 USD-72.89%16,199.44 STORJ$4,680.00$733.68-3,946.32 USD-84.32%9,657.59 STORJ
06/29/2026$0.0741-2.47%-84.71%$4,550.00$1,210.30-3,339.70 USD-73.40%16,334.37 STORJ$4,680.00$715.58-3,964.42 USD-84.71%9,657.59 STORJ
07/06/2026$0.0760+2.49%-84.33%$4,560.00$1,250.44-3,309.56 USD-72.58%16,466.03 STORJ$4,680.00$733.40-3,946.60 USD-84.33%9,657.59 STORJ
07/13/2026$0.0738-2.83%-84.77%$4,570.00$1,225.11-3,344.89 USD-73.19%16,601.51 STORJ$4,680.00$712.68-3,967.32 USD-84.77%9,657.59 STORJ
07/20/2026$0.0735-0.44%-84.84%$4,580.00$1,229.73-3,350.27 USD-73.15%16,737.59 STORJ$4,680.00$709.56-3,970.44 USD-84.84%9,657.59 STORJ
07/27/2026$0.0742+0.96%-84.69%$4,590.00$1,251.57-3,338.43 USD-72.73%16,872.38 STORJ$4,680.00$716.39-3,963.61 USD-84.69%9,657.59 STORJ
08/03/2026$0.0452-39.07%-90.67%$4,600.00$772.57-3,827.43 USD-83.20%17,093.59 STORJ$4,680.00$436.49-4,243.51 USD-90.67%9,657.59 STORJ
08/10/2026$0.0445-1.66%-90.83%$4,610.00$769.78-3,840.22 USD-83.30%17,318.52 STORJ$4,680.00$429.26-4,250.74 USD-90.83%9,657.59 STORJ
08/17/2026$0.0411-7.50%-91.51%$4,620.00$722.02-3,897.98 USD-84.37%17,561.70 STORJ$4,680.00$397.06-4,282.94 USD-91.52%9,657.59 STORJ
08/24/2026$0.0451+9.79%-90.68%$4,630.00$802.68-3,827.32 USD-82.66%17,783.21 STORJ$4,680.00$435.91-4,244.09 USD-90.69%9,657.59 STORJ
08/31/2026$0.0347-23.19%-92.84%$4,640.00$626.53-4,013.47 USD-86.50%18,071.59 STORJ$4,680.00$334.82-4,345.18 USD-92.85%9,657.59 STORJ
09/07/2026$0.0300-13.36%-93.80%$4,650.00$552.81-4,097.19 USD-88.11%18,404.45 STORJ$4,680.00$290.08-4,389.92 USD-93.80%9,657.59 STORJ
09/14/2026$0.0358+19.32%-92.60%$4,660.00$669.63-3,990.37 USD-85.63%18,683.40 STORJ$4,680.00$346.14-4,333.86 USD-92.60%9,657.59 STORJ
09/21/2026$0.0322-10.18%-93.36%$4,670.00$611.46-4,058.54 USD-86.91%18,993.98 STORJ$4,680.00$310.90-4,369.10 USD-93.36%9,657.59 STORJ
09/28/2026$0.0316-1.81%-93.48%$4,680.00$610.40-4,069.60 USD-86.96%19,310.27 STORJ$4,680.00$305.28-4,374.72 USD-93.48%9,657.59 STORJ

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the STORJ DCA tool

How to use this Storj Investment Calculator

To use this STORJ DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this STORJ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Storj, as well as the frequency of your investments (such as weekly or monthly). This STORJ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this STORJ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Storj investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Storj investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Storj investment. You can do this by accessing your investment account and viewing your Storj balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this STORJ DCA crypto calculator is typically calculated by adding up the total value of all of the Storj that you have invested in. This value is typically calculated by multiplying the number of Storj that you have invested in by the current market price of Storj.

For example, let's say that you have invested a total of 5 Storj using the DCA strategy, and the current market price of Storj is $500. In this case, the portfolio value of your Storj investment would be 5 x $500 = $2,500.

Additionally, this STORJ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Storj investments.

Overall, the portfolio value in this STORJ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

STORJ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. STORJ DCA involves investing a fixed amount of money into STORJ (Storj) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how STORJ DCA works: let's say that you want to invest $500 in Storj. Instead of buying $500 worth of Storj all at once, you could use the STORJ DCA strategy to buy $100 worth of Storj every week for five weeks. This means that you would be buying Storj at different prices each week, depending on how the market is moving. If the price of Storj goes up during those five weeks, you will be buying less Storj each week. But if the price of Storj goes down, you will be buying more Storj each week.

The main advantage of using the STORJ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, STORJ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the STORJ DCA strategy is a popular and effective way to invest in Storj. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Storj?

To invest in Storj, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Storj trading.

OKX is a cryptocurrency exchange that offers Storj trading. To invest in Storj in OKX, you will need to follow these steps:

  1. Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Storj on OKX: Once you have funds in your OKX account, you can search for Storj on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Storj.
  4. Place an order to buy Storj: Once you have found Storj on OKX, you can place an order to buy it. You will need to specify the amount of Storj that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Storj investment: After you have placed your order, your investment in Storj will be processed and your Storj will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Storj balance and trade history.

Overall, investing in Storj using OKX is a simple and straightforward process. By following these steps, you can easily add Storj to your investment portfolio and start benefiting from its potential growth.