Dollar-cost averaging (DCA) calculator for Storj (STORJ)
DCA or lump sum?
Buying 10.00 USD of STORJ weekly from October 2, 2017 to October 3, 2026 would have turned 4.68k USD into 610.40 USD (-86.96%).
DCA ends 2.00x ahead of buying it all on 10/02/2017.
Investment Performance Chart
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | STORJ Value | Profit | Profit % | STORJ Total | Total Invested | STORJ Value | Profit | Profit % | STORJ Total |
| 10/02/2017 | $0.4846 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 20.64 STORJ | $4,680.00 | $4,679.06 | -0.94 USD | -0.02% | 9,657.59 STORJ |
| 10/09/2017 | $0.3751 | -22.59% | -22.59% | $20.00 | $17.74 | -2.26 USD | -11.31% | 47.30 STORJ | $4,680.00 | $3,621.86 | -1,058.14 USD | -22.61% | 9,657.59 STORJ |
| 10/16/2017 | $0.3770 | +0.51% | -22.20% | $30.00 | $27.82 | -2.18 USD | -7.25% | 73.82 STORJ | $4,680.00 | $3,640.16 | -1,039.84 USD | -22.22% | 9,657.59 STORJ |
| 10/23/2017 | $0.3322 | -11.88% | -31.45% | $40.00 | $34.52 | -5.48 USD | -13.71% | 103.92 STORJ | $4,680.00 | $3,207.66 | -1,472.34 USD | -31.46% | 9,657.59 STORJ |
| 10/30/2017 | $0.4310 | +29.74% | -11.06% | $50.00 | $54.78 | +4.78 USD | +9.56% | 127.12 STORJ | $4,680.00 | $4,161.60 | -518.40 USD | -11.08% | 9,657.59 STORJ |
| 11/06/2017 | $0.4921 | +14.17% | +1.54% | $60.00 | $72.54 | +12.54 USD | +20.90% | 147.45 STORJ | $4,680.00 | $4,751.31 | +71.31 USD | +1.52% | 9,657.59 STORJ |
| 11/13/2017 | $0.5140 | +4.45% | +6.06% | $70.00 | $85.76 | +15.76 USD | +22.52% | 166.90 STORJ | $4,680.00 | $4,962.65 | +282.65 USD | +6.04% | 9,657.59 STORJ |
| 11/20/2017 | $0.6658 | +29.55% | +37.40% | $80.00 | $121.11 | +41.11 USD | +51.38% | 181.92 STORJ | $4,680.00 | $6,429.08 | +1,749.08 USD | +37.37% | 9,657.59 STORJ |
| 11/27/2017 | $0.7666 | +15.14% | +58.20% | $90.00 | $149.44 | +59.44 USD | +66.04% | 194.97 STORJ | $4,680.00 | $7,402.43 | +2,722.43 USD | +58.17% | 9,657.59 STORJ |
| 12/04/2017 | $1.10 | +43.68% | +127.31% | $100.00 | $224.71 | +124.71 USD | +124.71% | 204.04 STORJ | $4,680.00 | $10,635.87 | +5,955.87 USD | +127.26% | 9,657.59 STORJ |
| 12/11/2017 | $0.9346 | -15.15% | +92.86% | $110.00 | $200.66 | +90.66 USD | +82.41% | 214.74 STORJ | $4,680.00 | $9,024.01 | +4,344.01 USD | +92.82% | 9,657.59 STORJ |
| 12/18/2017 | $1.38 | +47.75% | +184.94% | $120.00 | $306.46 | +186.46 USD | +155.38% | 221.99 STORJ | $4,680.00 | $13,332.64 | +8,652.64 USD | +184.89% | 9,657.59 STORJ |
| 12/25/2017 | $1.60 | +15.82% | +230.02% | $130.00 | $364.94 | +234.94 USD | +180.72% | 228.24 STORJ | $4,680.00 | $15,441.86 | +10,761.86 USD | +229.95% | 9,657.59 STORJ |
| 01/01/2018 | $2.38 | +49.05% | +391.89% | $140.00 | $553.93 | +413.93 USD | +295.67% | 232.43 STORJ | $4,680.00 | $23,015.84 | +18,335.84 USD | +391.79% | 9,657.59 STORJ |
| 01/08/2018 | $2.32 | -2.88% | +377.73% | $150.00 | $547.99 | +397.99 USD | +265.32% | 236.75 STORJ | $4,680.00 | $22,353.31 | +17,673.31 USD | +377.63% | 9,657.59 STORJ |
| 01/15/2018 | $1.98 | -14.49% | +308.53% | $160.00 | $478.61 | +318.61 USD | +199.13% | 241.81 STORJ | $4,680.00 | $19,115.34 | +14,435.34 USD | +308.45% | 9,657.59 STORJ |
| 01/22/2018 | $1.37 | -30.93% | +182.16% | $170.00 | $340.56 | +170.56 USD | +100.33% | 249.12 STORJ | $4,680.00 | $13,202.43 | +8,522.43 USD | +182.10% | 9,657.59 STORJ |
| 01/29/2018 | $1.47 | +7.57% | +203.51% | $180.00 | $376.32 | +196.32 USD | +109.07% | 255.92 STORJ | $4,680.00 | $14,201.32 | +9,521.32 USD | +203.45% | 9,657.59 STORJ |
| 02/05/2018 | $0.9722 | -33.90% | +100.63% | $190.00 | $258.76 | +68.76 USD | +36.19% | 266.20 STORJ | $4,680.00 | $9,387.67 | +4,707.67 USD | +100.59% | 9,657.59 STORJ |
| 02/12/2018 | $0.9383 | -3.49% | +93.62% | $200.00 | $259.72 | +59.72 USD | +29.86% | 276.86 STORJ | $4,680.00 | $9,059.79 | +4,379.79 USD | +93.59% | 9,657.59 STORJ |
| 02/19/2018 | $1.10 | +16.89% | +126.33% | $210.00 | $313.59 | +103.59 USD | +49.33% | 285.98 STORJ | $4,680.00 | $10,590.14 | +5,910.14 USD | +126.29% | 9,657.59 STORJ |
| 02/26/2018 | $0.9182 | -16.28% | +89.48% | $220.00 | $272.53 | +52.53 USD | +23.88% | 296.87 STORJ | $4,680.00 | $8,865.87 | +4,185.87 USD | +89.44% | 9,657.59 STORJ |
| 03/05/2018 | $1.02 | +10.97% | +110.26% | $230.00 | $312.42 | +82.42 USD | +35.83% | 306.68 STORJ | $4,680.00 | $9,838.14 | +5,158.14 USD | +110.22% | 9,657.59 STORJ |
| 03/12/2018 | $1.11 | +8.73% | +128.62% | $240.00 | $349.70 | +109.70 USD | +45.71% | 315.71 STORJ | $4,680.00 | $10,697.46 | +6,017.46 USD | +128.58% | 9,657.59 STORJ |
| 03/19/2018 | $0.6998 | -36.84% | +44.40% | $250.00 | $230.88 | -19.12 USD | -7.65% | 330.00 STORJ | $4,680.00 | $6,756.70 | +2,076.70 USD | +44.37% | 9,657.59 STORJ |
| 03/26/2018 | $0.8347 | +19.28% | +72.25% | $260.00 | $285.39 | +25.39 USD | +9.77% | 341.98 STORJ | $4,680.00 | $8,059.55 | +3,379.55 USD | +72.21% | 9,657.59 STORJ |
| 04/02/2018 | $0.6275 | -24.83% | +29.48% | $270.00 | $224.53 | -45.47 USD | -16.84% | 357.92 STORJ | $4,680.00 | $6,058.49 | +1,378.49 USD | +29.45% | 9,657.59 STORJ |
| 04/09/2018 | $0.7473 | +19.09% | +54.20% | $280.00 | $277.40 | -2.60 USD | -0.93% | 371.30 STORJ | $4,680.00 | $7,215.31 | +2,535.31 USD | +54.17% | 9,657.59 STORJ |
| 04/16/2018 | $0.9770 | +30.74% | +101.61% | $290.00 | $372.67 | +82.67 USD | +28.51% | 381.54 STORJ | $4,680.00 | $9,433.24 | +4,753.24 USD | +101.56% | 9,657.59 STORJ |
| 04/23/2018 | $1.11 | +14.02% | +129.87% | $300.00 | $434.92 | +134.92 USD | +44.97% | 390.51 STORJ | $4,680.00 | $10,755.78 | +6,075.78 USD | +129.82% | 9,657.59 STORJ |
| 04/30/2018 | $1.17 | +5.47% | +142.43% | $310.00 | $468.69 | +158.69 USD | +51.19% | 399.03 STORJ | $4,680.00 | $11,343.60 | +6,663.60 USD | +142.38% | 9,657.59 STORJ |
| 05/07/2018 | $1.13 | -3.76% | +133.33% | $320.00 | $461.08 | +141.08 USD | +44.09% | 407.87 STORJ | $4,680.00 | $10,917.48 | +6,237.48 USD | +133.28% | 9,657.59 STORJ |
| 05/14/2018 | $0.9763 | -13.65% | +101.47% | $330.00 | $408.13 | +78.13 USD | +23.67% | 418.11 STORJ | $4,680.00 | $9,426.94 | +4,746.94 USD | +101.43% | 9,657.59 STORJ |
| 05/21/2018 | $0.9302 | -4.72% | +91.96% | $340.00 | $398.86 | +58.86 USD | +17.31% | 428.86 STORJ | $4,680.00 | $8,981.91 | +4,301.91 USD | +91.92% | 9,657.59 STORJ |
| 05/28/2018 | $0.7242 | -22.15% | +49.44% | $350.00 | $320.50 | -29.50 USD | -8.43% | 442.67 STORJ | $4,680.00 | $6,992.33 | +2,312.33 USD | +49.41% | 9,657.59 STORJ |
| 06/04/2018 | $0.8342 | +15.20% | +72.15% | $360.00 | $379.22 | +19.22 USD | +5.34% | 454.66 STORJ | $4,680.00 | $8,055.23 | +3,375.23 USD | +72.12% | 9,657.59 STORJ |
| 06/11/2018 | $0.6155 | -26.22% | +27.02% | $370.00 | $289.80 | -80.20 USD | -21.68% | 470.90 STORJ | $4,680.00 | $5,943.32 | +1,263.32 USD | +26.99% | 9,657.59 STORJ |
| 06/18/2018 | $0.5596 | -9.09% | +15.47% | $380.00 | $273.44 | -106.56 USD | -28.04% | 488.78 STORJ | $4,680.00 | $5,402.90 | +722.90 USD | +15.45% | 9,657.59 STORJ |
| 06/25/2018 | $0.4570 | -18.33% | -5.70% | $390.00 | $233.31 | -156.69 USD | -40.18% | 510.66 STORJ | $4,680.00 | $4,412.30 | -267.70 USD | -5.72% | 9,657.59 STORJ |
| 07/02/2018 | $0.4798 | +5.00% | -0.99% | $400.00 | $254.97 | -145.03 USD | -36.26% | 531.50 STORJ | $4,680.00 | $4,632.85 | -47.15 USD | -1.01% | 9,657.59 STORJ |
| 07/09/2018 | $0.4900 | +2.13% | +1.12% | $410.00 | $270.40 | -139.60 USD | -34.05% | 551.91 STORJ | $4,680.00 | $4,731.70 | +51.70 USD | +1.10% | 9,657.59 STORJ |
| 07/16/2018 | $0.4295 | -12.36% | -11.37% | $420.00 | $246.98 | -173.02 USD | -41.19% | 575.19 STORJ | $4,680.00 | $4,146.92 | -533.08 USD | -11.39% | 9,657.59 STORJ |
| 07/23/2018 | $0.4689 | +9.17% | -3.25% | $430.00 | $279.62 | -150.38 USD | -34.97% | 596.52 STORJ | $4,680.00 | $4,527.08 | -152.92 USD | -3.27% | 9,657.59 STORJ |
| 07/30/2018 | $0.4947 | +5.52% | +2.09% | $440.00 | $305.06 | -134.94 USD | -30.67% | 616.73 STORJ | $4,680.00 | $4,776.95 | +96.95 USD | +2.07% | 9,657.59 STORJ |
| 08/06/2018 | $0.4538 | -8.28% | -6.36% | $450.00 | $289.79 | -160.21 USD | -35.60% | 638.77 STORJ | $4,680.00 | $4,381.34 | -298.66 USD | -6.38% | 9,657.59 STORJ |
| 08/13/2018 | $0.3387 | -25.35% | -30.10% | $460.00 | $226.32 | -233.68 USD | -50.80% | 668.29 STORJ | $4,680.00 | $3,270.60 | -1,409.40 USD | -30.12% | 9,657.59 STORJ |
| 08/20/2018 | $0.3030 | -10.54% | -37.47% | $470.00 | $212.46 | -257.54 USD | -54.80% | 701.30 STORJ | $4,680.00 | $2,925.75 | -1,754.25 USD | -37.48% | 9,657.59 STORJ |
| 08/27/2018 | $0.2880 | -4.97% | -40.58% | $480.00 | $211.90 | -268.10 USD | -55.85% | 736.02 STORJ | $4,680.00 | $2,780.42 | -1,899.58 USD | -40.59% | 9,657.59 STORJ |
| 09/03/2018 | $0.3276 | +13.75% | -32.41% | $490.00 | $251.04 | -238.96 USD | -48.77% | 766.55 STORJ | $4,680.00 | $3,162.78 | -1,517.22 USD | -32.42% | 9,657.59 STORJ |
| 09/10/2018 | $0.2411 | -26.38% | -50.24% | $500.00 | $194.81 | -305.19 USD | -61.04% | 808.02 STORJ | $4,680.00 | $2,328.37 | -2,351.63 USD | -50.25% | 9,657.59 STORJ |
| 09/17/2018 | $0.2826 | +17.21% | -41.67% | $510.00 | $238.34 | -271.66 USD | -53.27% | 843.40 STORJ | $4,680.00 | $2,729.13 | -1,950.87 USD | -41.69% | 9,657.59 STORJ |
| 09/24/2018 | $0.2972 | +5.16% | -38.67% | $520.00 | $260.62 | -259.38 USD | -49.88% | 877.05 STORJ | $4,680.00 | $2,869.85 | -1,810.15 USD | -38.68% | 9,657.59 STORJ |
| 10/01/2018 | $0.2700 | -9.15% | -44.28% | $530.00 | $246.77 | -283.23 USD | -53.44% | 914.08 STORJ | $4,680.00 | $2,607.17 | -2,072.83 USD | -44.29% | 9,657.59 STORJ |
| 10/08/2018 | $0.2648 | -1.95% | -45.37% | $540.00 | $251.95 | -288.05 USD | -53.34% | 951.85 STORJ | $4,680.00 | $2,556.34 | -2,123.66 USD | -45.38% | 9,657.59 STORJ |
| 10/15/2018 | $0.3165 | +19.56% | -34.68% | $550.00 | $311.23 | -238.77 USD | -43.41% | 983.45 STORJ | $4,680.00 | $3,056.31 | -1,623.69 USD | -34.69% | 9,657.59 STORJ |
| 10/22/2018 | $0.3558 | +12.40% | -26.58% | $560.00 | $359.82 | -200.18 USD | -35.75% | 1,011.55 STORJ | $4,680.00 | $3,435.28 | -1,244.72 USD | -26.60% | 9,657.59 STORJ |
| 10/29/2018 | $0.3305 | -7.09% | -31.79% | $570.00 | $344.29 | -225.71 USD | -39.60% | 1,041.81 STORJ | $4,680.00 | $3,191.56 | -1,488.44 USD | -31.80% | 9,657.59 STORJ |
| 11/05/2018 | $0.3072 | -7.07% | -36.61% | $580.00 | $329.96 | -250.04 USD | -43.11% | 1,074.36 STORJ | $4,680.00 | $2,966.04 | -1,713.96 USD | -36.62% | 9,657.59 STORJ |
| 11/12/2018 | $0.3058 | -0.45% | -36.89% | $590.00 | $338.48 | -251.52 USD | -42.63% | 1,107.06 STORJ | $4,680.00 | $2,952.78 | -1,727.22 USD | -36.91% | 9,657.59 STORJ |
| 11/19/2018 | $0.2222 | -27.35% | -54.15% | $600.00 | $255.91 | -344.09 USD | -57.35% | 1,152.07 STORJ | $4,680.00 | $2,145.23 | -2,534.77 USD | -54.16% | 9,657.59 STORJ |
| 11/26/2018 | $0.1412 | -36.46% | -70.87% | $610.00 | $172.61 | -437.39 USD | -71.70% | 1,222.90 STORJ | $4,680.00 | $1,363.17 | -3,316.83 USD | -70.87% | 9,657.59 STORJ |
| 12/03/2018 | $0.1833 | +29.84% | -62.17% | $620.00 | $234.12 | -385.88 USD | -62.24% | 1,277.46 STORJ | $4,680.00 | $1,769.92 | -2,910.08 USD | -62.18% | 9,657.59 STORJ |
| 12/10/2018 | $0.1355 | -26.08% | -72.04% | $630.00 | $183.07 | -446.93 USD | -70.94% | 1,351.26 STORJ | $4,680.00 | $1,308.40 | -3,371.60 USD | -72.04% | 9,657.59 STORJ |
| 12/17/2018 | $0.1217 | -10.22% | -74.90% | $640.00 | $174.35 | -465.65 USD | -72.76% | 1,433.46 STORJ | $4,680.00 | $1,174.63 | -3,505.37 USD | -74.90% | 9,657.59 STORJ |
| 12/24/2018 | $0.1527 | +25.51% | -68.49% | $650.00 | $228.83 | -421.17 USD | -64.80% | 1,498.95 STORJ | $4,680.00 | $1,474.32 | -3,205.68 USD | -68.50% | 9,657.59 STORJ |
| 12/31/2018 | $0.1460 | -4.35% | -69.86% | $660.00 | $228.88 | -431.12 USD | -65.32% | 1,567.42 STORJ | $4,680.00 | $1,410.21 | -3,269.79 USD | -69.87% | 9,657.59 STORJ |
| 01/07/2019 | $0.1543 | +5.63% | -68.17% | $670.00 | $251.75 | -418.25 USD | -62.43% | 1,632.24 STORJ | $4,680.00 | $1,489.56 | -3,190.44 USD | -68.17% | 9,657.59 STORJ |
| 01/14/2019 | $0.1204 | -21.92% | -75.15% | $680.00 | $206.55 | -473.45 USD | -69.62% | 1,715.27 STORJ | $4,680.00 | $1,162.98 | -3,517.02 USD | -75.15% | 9,657.59 STORJ |
| 01/21/2019 | $0.1395 | +15.83% | -71.21% | $690.00 | $249.26 | -440.74 USD | -63.88% | 1,786.94 STORJ | $4,680.00 | $1,347.11 | -3,332.89 USD | -71.22% | 9,657.59 STORJ |
| 01/28/2019 | $0.1380 | -1.11% | -71.53% | $700.00 | $256.48 | -443.52 USD | -63.36% | 1,859.43 STORJ | $4,680.00 | $1,332.11 | -3,347.89 USD | -71.54% | 9,657.59 STORJ |
| 02/04/2019 | $0.1321 | -4.25% | -72.74% | $710.00 | $255.58 | -454.42 USD | -64.00% | 1,935.13 STORJ | $4,680.00 | $1,275.53 | -3,404.47 USD | -72.75% | 9,657.59 STORJ |
| 02/11/2019 | $0.1446 | +9.43% | -70.17% | $720.00 | $289.69 | -430.31 USD | -59.77% | 2,004.30 STORJ | $4,680.00 | $1,395.84 | -3,284.16 USD | -70.17% | 9,657.59 STORJ |
| 02/18/2019 | $0.2469 | +70.82% | -49.04% | $730.00 | $504.85 | -225.15 USD | -30.84% | 2,044.80 STORJ | $4,680.00 | $2,384.43 | -2,295.57 USD | -49.05% | 9,657.59 STORJ |
| 02/25/2019 | $0.2142 | -13.25% | -55.79% | $740.00 | $447.98 | -292.02 USD | -39.46% | 2,091.47 STORJ | $4,680.00 | $2,068.60 | -2,611.40 USD | -55.80% | 9,657.59 STORJ |
| 03/04/2019 | $0.2237 | +4.41% | -53.84% | $750.00 | $477.72 | -272.28 USD | -36.30% | 2,136.18 STORJ | $4,680.00 | $2,159.75 | -2,520.25 USD | -53.85% | 9,657.59 STORJ |
| 03/11/2019 | $0.2539 | +13.49% | -47.61% | $760.00 | $552.18 | -207.82 USD | -27.34% | 2,175.57 STORJ | $4,680.00 | $2,451.18 | -2,228.82 USD | -47.62% | 9,657.59 STORJ |
| 03/18/2019 | $0.2612 | +2.89% | -46.10% | $770.00 | $578.15 | -191.85 USD | -24.92% | 2,213.86 STORJ | $4,680.00 | $2,522.09 | -2,157.91 USD | -46.11% | 9,657.59 STORJ |
| 03/25/2019 | $0.2696 | +3.20% | -44.37% | $780.00 | $606.67 | -173.33 USD | -22.22% | 2,250.95 STORJ | $4,680.00 | $2,602.90 | -2,077.10 USD | -44.38% | 9,657.59 STORJ |
| 04/01/2019 | $0.3227 | +19.70% | -33.41% | $790.00 | $736.19 | -53.81 USD | -6.81% | 2,281.94 STORJ | $4,680.00 | $3,115.68 | -1,564.32 USD | -33.43% | 9,657.59 STORJ |
| 04/08/2019 | $0.3244 | +0.52% | -33.06% | $800.00 | $750.04 | -49.96 USD | -6.24% | 2,312.77 STORJ | $4,680.00 | $3,132.00 | -1,548.00 USD | -33.08% | 9,657.59 STORJ |
| 04/15/2019 | $0.2817 | -13.16% | -41.87% | $810.00 | $661.32 | -148.68 USD | -18.36% | 2,348.27 STORJ | $4,680.00 | $2,719.75 | -1,960.25 USD | -41.89% | 9,657.59 STORJ |
| 04/22/2019 | $0.2692 | -4.44% | -44.46% | $820.00 | $641.93 | -178.07 USD | -21.72% | 2,385.43 STORJ | $4,680.00 | $2,598.92 | -2,081.08 USD | -44.47% | 9,657.59 STORJ |
| 04/29/2019 | $0.2278 | -15.37% | -52.99% | $830.00 | $553.25 | -276.75 USD | -33.34% | 2,429.33 STORJ | $4,680.00 | $2,199.41 | -2,480.59 USD | -53.00% | 9,657.59 STORJ |
| 05/06/2019 | $0.2359 | +3.54% | -51.33% | $840.00 | $582.85 | -257.15 USD | -30.61% | 2,471.73 STORJ | $4,680.00 | $2,277.31 | -2,402.69 USD | -51.34% | 9,657.59 STORJ |
| 05/13/2019 | $0.2270 | -3.74% | -53.15% | $850.00 | $571.05 | -278.95 USD | -32.82% | 2,515.77 STORJ | $4,680.00 | $2,192.16 | -2,487.84 USD | -53.16% | 9,657.59 STORJ |
| 05/20/2019 | $0.2656 | +17.00% | -45.19% | $860.00 | $678.10 | -181.90 USD | -21.15% | 2,553.42 STORJ | $4,680.00 | $2,564.72 | -2,115.28 USD | -45.20% | 9,657.59 STORJ |
| 05/27/2019 | $0.3014 | +13.47% | -37.80% | $870.00 | $779.46 | -90.54 USD | -10.41% | 2,586.60 STORJ | $4,680.00 | $2,910.26 | -1,769.74 USD | -37.82% | 9,657.59 STORJ |
| 06/03/2019 | $0.2859 | -5.14% | -41.00% | $880.00 | $749.42 | -130.58 USD | -14.84% | 2,621.57 STORJ | $4,680.00 | $2,760.78 | -1,919.22 USD | -41.01% | 9,657.59 STORJ |
| 06/10/2019 | $0.2673 | -6.52% | -44.85% | $890.00 | $710.54 | -179.46 USD | -20.16% | 2,658.99 STORJ | $4,680.00 | $2,580.73 | -2,099.27 USD | -44.86% | 9,657.59 STORJ |
| 06/17/2019 | $0.2919 | +9.21% | -39.77% | $900.00 | $785.98 | -114.02 USD | -12.67% | 2,693.25 STORJ | $4,680.00 | $2,818.41 | -1,861.59 USD | -39.78% | 9,657.59 STORJ |
| 06/24/2019 | $0.2803 | -3.97% | -42.16% | $910.00 | $764.77 | -145.23 USD | -15.96% | 2,728.92 STORJ | $4,680.00 | $2,706.51 | -1,973.49 USD | -42.17% | 9,657.59 STORJ |
| 07/01/2019 | $0.2606 | -7.03% | -46.22% | $920.00 | $721.01 | -198.99 USD | -21.63% | 2,767.30 STORJ | $4,680.00 | $2,516.25 | -2,163.75 USD | -46.23% | 9,657.59 STORJ |
| 07/08/2019 | $0.2744 | +5.31% | -43.37% | $930.00 | $769.28 | -160.72 USD | -17.28% | 2,803.74 STORJ | $4,680.00 | $2,649.83 | -2,030.17 USD | -43.38% | 9,657.59 STORJ |
| 07/15/2019 | $0.1761 | -35.82% | -63.66% | $940.00 | $503.70 | -436.30 USD | -46.41% | 2,860.51 STORJ | $4,680.00 | $1,700.59 | -2,979.41 USD | -63.66% | 9,657.59 STORJ |
| 07/22/2019 | $0.1746 | -0.84% | -63.96% | $950.00 | $509.45 | -440.55 USD | -46.37% | 2,917.78 STORJ | $4,680.00 | $1,686.25 | -2,993.75 USD | -63.97% | 9,657.59 STORJ |
| 07/29/2019 | $0.1726 | -1.16% | -64.38% | $960.00 | $513.55 | -446.45 USD | -46.50% | 2,975.71 STORJ | $4,680.00 | $1,666.73 | -3,013.27 USD | -64.39% | 9,657.59 STORJ |
| 08/05/2019 | $0.1674 | -3.03% | -65.46% | $970.00 | $507.98 | -462.02 USD | -47.63% | 3,035.45 STORJ | $4,680.00 | $1,616.19 | -3,063.81 USD | -65.47% | 9,657.59 STORJ |
| 08/12/2019 | $0.1532 | -8.49% | -68.39% | $980.00 | $474.85 | -505.15 USD | -51.55% | 3,100.74 STORJ | $4,680.00 | $1,478.96 | -3,201.04 USD | -68.40% | 9,657.59 STORJ |
| 08/19/2019 | $0.1446 | -5.57% | -70.15% | $990.00 | $458.37 | -531.63 USD | -53.70% | 3,169.88 STORJ | $4,680.00 | $1,396.51 | -3,283.49 USD | -70.16% | 9,657.59 STORJ |
| 08/26/2019 | $0.1528 | +5.67% | -68.46% | $1,000.00 | $494.37 | -505.63 USD | -50.56% | 3,235.31 STORJ | $4,680.00 | $1,475.71 | -3,204.29 USD | -68.47% | 9,657.59 STORJ |
| 09/02/2019 | $0.1459 | -4.53% | -69.89% | $1,010.00 | $481.97 | -528.03 USD | -52.28% | 3,303.84 STORJ | $4,680.00 | $1,408.86 | -3,271.14 USD | -69.90% | 9,657.59 STORJ |
| 09/09/2019 | $0.1481 | +1.47% | -69.45% | $1,020.00 | $499.05 | -520.95 USD | -51.07% | 3,371.39 STORJ | $4,680.00 | $1,429.57 | -3,250.43 USD | -69.45% | 9,657.59 STORJ |
| 09/16/2019 | $0.1499 | +1.24% | -69.07% | $1,030.00 | $515.22 | -514.78 USD | -49.98% | 3,438.10 STORJ | $4,680.00 | $1,447.24 | -3,232.76 USD | -69.08% | 9,657.59 STORJ |
| 09/23/2019 | $0.1539 | +2.69% | -68.24% | $1,040.00 | $539.08 | -500.92 USD | -48.17% | 3,503.07 STORJ | $4,680.00 | $1,486.17 | -3,193.83 USD | -68.24% | 9,657.59 STORJ |
| 09/30/2019 | $0.1198 | -22.17% | -75.28% | $1,050.00 | $429.58 | -620.42 USD | -59.09% | 3,586.55 STORJ | $4,680.00 | $1,156.75 | -3,523.25 USD | -75.28% | 9,657.59 STORJ |
| 10/07/2019 | $0.1310 | +9.37% | -72.96% | $1,060.00 | $479.82 | -580.18 USD | -54.73% | 3,662.87 STORJ | $4,680.00 | $1,265.09 | -3,414.91 USD | -72.97% | 9,657.59 STORJ |
| 10/14/2019 | $0.1332 | +1.65% | -72.52% | $1,070.00 | $497.72 | -572.28 USD | -53.48% | 3,737.96 STORJ | $4,680.00 | $1,285.92 | -3,394.08 USD | -72.52% | 9,657.59 STORJ |
| 10/21/2019 | $0.1220 | -8.39% | -74.82% | $1,080.00 | $465.94 | -614.06 USD | -56.86% | 3,819.93 STORJ | $4,680.00 | $1,177.99 | -3,502.01 USD | -74.83% | 9,657.59 STORJ |
| 10/28/2019 | $0.1398 | +14.55% | -71.16% | $1,090.00 | $543.73 | -546.27 USD | -50.12% | 3,891.48 STORJ | $4,680.00 | $1,349.38 | -3,330.62 USD | -71.17% | 9,657.59 STORJ |
| 11/04/2019 | $0.1486 | +6.32% | -69.34% | $1,100.00 | $588.09 | -511.91 USD | -46.54% | 3,958.78 STORJ | $4,680.00 | $1,434.67 | -3,245.33 USD | -69.34% | 9,657.59 STORJ |
| 11/11/2019 | $0.1401 | -5.72% | -71.09% | $1,110.00 | $564.42 | -545.58 USD | -49.15% | 4,030.17 STORJ | $4,680.00 | $1,352.54 | -3,327.46 USD | -71.10% | 9,657.59 STORJ |
| 11/18/2019 | $0.1374 | -1.93% | -71.65% | $1,120.00 | $563.52 | -556.48 USD | -49.69% | 4,102.97 STORJ | $4,680.00 | $1,326.42 | -3,353.58 USD | -71.66% | 9,657.59 STORJ |
| 11/25/2019 | $0.1181 | -14.04% | -75.63% | $1,130.00 | $494.40 | -635.60 USD | -56.25% | 4,187.65 STORJ | $4,680.00 | $1,140.19 | -3,539.81 USD | -75.64% | 9,657.59 STORJ |
| 12/02/2019 | $0.1349 | +14.25% | -72.16% | $1,140.00 | $574.84 | -565.16 USD | -49.58% | 4,261.78 STORJ | $4,680.00 | $1,302.65 | -3,377.35 USD | -72.17% | 9,657.59 STORJ |
| 12/09/2019 | $0.1203 | -10.85% | -75.18% | $1,150.00 | $522.49 | -627.51 USD | -54.57% | 4,344.92 STORJ | $4,680.00 | $1,161.37 | -3,518.63 USD | -75.18% | 9,657.59 STORJ |
| 12/16/2019 | $0.1089 | -9.46% | -77.53% | $1,160.00 | $483.06 | -676.94 USD | -58.36% | 4,436.74 STORJ | $4,680.00 | $1,051.49 | -3,628.51 USD | -77.53% | 9,657.59 STORJ |
| 12/23/2019 | $0.1031 | -5.33% | -78.72% | $1,170.00 | $467.32 | -702.68 USD | -60.06% | 4,533.74 STORJ | $4,680.00 | $995.47 | -3,684.53 USD | -78.73% | 9,657.59 STORJ |
| 12/30/2019 | $0.1001 | -2.94% | -79.35% | $1,180.00 | $463.59 | -716.41 USD | -60.71% | 4,633.67 STORJ | $4,680.00 | $966.22 | -3,713.78 USD | -79.35% | 9,657.59 STORJ |
| 01/06/2020 | $0.1007 | +0.63% | -79.22% | $1,190.00 | $476.49 | -713.51 USD | -59.96% | 4,732.98 STORJ | $4,680.00 | $972.28 | -3,707.72 USD | -79.22% | 9,657.59 STORJ |
| 01/13/2020 | $0.0985 | -2.21% | -79.68% | $1,200.00 | $475.95 | -724.05 USD | -60.34% | 4,834.54 STORJ | $4,680.00 | $950.77 | -3,729.23 USD | -79.68% | 9,657.59 STORJ |
| 01/20/2020 | $0.1109 | +12.59% | -77.12% | $1,210.00 | $545.86 | -664.14 USD | -54.89% | 4,924.74 STORJ | $4,680.00 | $1,070.46 | -3,609.54 USD | -77.13% | 9,657.59 STORJ |
| 01/27/2020 | $0.1163 | +4.90% | -76.00% | $1,220.00 | $582.59 | -637.41 USD | -52.25% | 5,010.73 STORJ | $4,680.00 | $1,122.86 | -3,557.14 USD | -76.01% | 9,657.59 STORJ |
| 02/03/2020 | $0.1281 | +10.17% | -73.56% | $1,230.00 | $651.85 | -578.15 USD | -47.00% | 5,088.78 STORJ | $4,680.00 | $1,237.10 | -3,442.90 USD | -73.57% | 9,657.59 STORJ |
| 02/10/2020 | $0.1588 | +23.96% | -67.23% | $1,240.00 | $818.05 | -421.95 USD | -34.03% | 5,151.74 STORJ | $4,680.00 | $1,533.53 | -3,146.47 USD | -67.23% | 9,657.59 STORJ |
| 02/17/2020 | $0.1877 | +18.19% | -61.27% | $1,250.00 | $976.82 | -273.18 USD | -21.85% | 5,205.02 STORJ | $4,680.00 | $1,812.43 | -2,867.57 USD | -61.27% | 9,657.59 STORJ |
| 02/24/2020 | $0.1580 | -15.81% | -67.39% | $1,260.00 | $832.38 | -427.62 USD | -33.94% | 5,268.30 STORJ | $4,680.00 | $1,525.88 | -3,154.12 USD | -67.40% | 9,657.59 STORJ |
| 03/02/2020 | $0.1398 | -11.52% | -71.14% | $1,270.00 | $746.52 | -523.48 USD | -41.22% | 5,339.81 STORJ | $4,680.00 | $1,350.16 | -3,329.84 USD | -71.15% | 9,657.59 STORJ |
| 03/09/2020 | $0.1262 | -9.72% | -73.95% | $1,280.00 | $683.98 | -596.02 USD | -46.56% | 5,419.03 STORJ | $4,680.00 | $1,218.96 | -3,461.04 USD | -73.95% | 9,657.59 STORJ |
| 03/16/2020 | $0.0814 | -35.54% | -83.21% | $1,290.00 | $450.88 | -839.12 USD | -65.05% | 5,541.91 STORJ | $4,680.00 | $785.72 | -3,894.28 USD | -83.21% | 9,657.59 STORJ |
| 03/23/2020 | $0.0859 | +5.58% | -82.27% | $1,300.00 | $486.02 | -813.98 USD | -62.61% | 5,658.31 STORJ | $4,680.00 | $829.54 | -3,850.46 USD | -82.27% | 9,657.59 STORJ |
| 03/30/2020 | $0.0785 | -8.59% | -83.79% | $1,310.00 | $454.28 | -855.72 USD | -65.32% | 5,785.64 STORJ | $4,680.00 | $758.30 | -3,921.70 USD | -83.80% | 9,657.59 STORJ |
| 04/06/2020 | $0.1037 | +32.01% | -78.61% | $1,320.00 | $609.68 | -710.32 USD | -53.81% | 5,882.10 STORJ | $4,680.00 | $1,001.00 | -3,679.00 USD | -78.61% | 9,657.59 STORJ |
| 04/13/2020 | $0.0925 | -10.78% | -80.91% | $1,330.00 | $553.93 | -776.07 USD | -58.35% | 5,990.22 STORJ | $4,680.00 | $893.06 | -3,786.94 USD | -80.92% | 9,657.59 STORJ |
| 04/20/2020 | $0.0978 | +5.69% | -79.83% | $1,340.00 | $595.46 | -744.54 USD | -55.56% | 6,092.52 STORJ | $4,680.00 | $943.89 | -3,736.11 USD | -79.83% | 9,657.59 STORJ |
| 04/27/2020 | $0.1039 | +6.24% | -78.57% | $1,350.00 | $642.58 | -707.42 USD | -52.40% | 6,188.81 STORJ | $4,680.00 | $1,002.75 | -3,677.25 USD | -78.57% | 9,657.59 STORJ |
| 05/04/2020 | $0.1092 | +5.18% | -77.46% | $1,360.00 | $685.86 | -674.14 USD | -49.57% | 6,280.36 STORJ | $4,680.00 | $1,054.68 | -3,625.32 USD | -77.46% | 9,657.59 STORJ |
| 05/11/2020 | $0.1037 | -5.04% | -78.60% | $1,370.00 | $661.28 | -708.72 USD | -51.73% | 6,376.77 STORJ | $4,680.00 | $1,001.50 | -3,678.50 USD | -78.60% | 9,657.59 STORJ |
| 05/18/2020 | $0.1083 | +4.43% | -77.65% | $1,380.00 | $700.55 | -679.45 USD | -49.24% | 6,469.10 STORJ | $4,680.00 | $1,045.84 | -3,634.16 USD | -77.65% | 9,657.59 STORJ |
| 05/25/2020 | $0.1213 | +11.96% | -74.98% | $1,390.00 | $794.30 | -595.70 USD | -42.86% | 6,551.56 STORJ | $4,680.00 | $1,170.88 | -3,509.12 USD | -74.98% | 9,657.59 STORJ |
| 06/01/2020 | $0.1332 | +9.83% | -72.52% | $1,400.00 | $882.39 | -517.61 USD | -36.97% | 6,626.65 STORJ | $4,680.00 | $1,285.98 | -3,394.02 USD | -72.52% | 9,657.59 STORJ |
| 06/08/2020 | $0.1360 | +2.09% | -71.94% | $1,410.00 | $910.83 | -499.17 USD | -35.40% | 6,700.19 STORJ | $4,680.00 | $1,312.87 | -3,367.13 USD | -71.95% | 9,657.59 STORJ |
| 06/15/2020 | $0.1520 | +11.78% | -68.64% | $1,420.00 | $1,028.12 | -391.88 USD | -27.60% | 6,765.99 STORJ | $4,680.00 | $1,467.52 | -3,212.48 USD | -68.64% | 9,657.59 STORJ |
| 06/22/2020 | $0.1930 | +27.02% | -60.16% | $1,430.00 | $1,315.90 | -114.10 USD | -7.98% | 6,817.79 STORJ | $4,680.00 | $1,864.01 | -2,815.99 USD | -60.17% | 9,657.59 STORJ |
| 06/29/2020 | $0.1564 | -18.99% | -67.73% | $1,440.00 | $1,075.98 | -364.02 USD | -25.28% | 6,881.73 STORJ | $4,680.00 | $1,509.99 | -3,170.01 USD | -67.74% | 9,657.59 STORJ |
| 07/06/2020 | $0.1610 | +2.94% | -66.78% | $1,450.00 | $1,117.63 | -332.37 USD | -22.92% | 6,943.85 STORJ | $4,680.00 | $1,554.41 | -3,125.59 USD | -66.79% | 9,657.59 STORJ |
| 07/13/2020 | $0.1651 | +2.55% | -65.93% | $1,460.00 | $1,156.11 | -303.89 USD | -20.81% | 7,004.43 STORJ | $4,680.00 | $1,594.02 | -3,085.98 USD | -65.94% | 9,657.59 STORJ |
| 07/20/2020 | $0.1694 | +2.61% | -65.04% | $1,470.00 | $1,196.27 | -273.73 USD | -18.62% | 7,063.46 STORJ | $4,680.00 | $1,635.62 | -3,044.38 USD | -65.05% | 9,657.59 STORJ |
| 07/27/2020 | $0.1784 | +5.34% | -63.18% | $1,480.00 | $1,270.16 | -209.84 USD | -14.18% | 7,119.50 STORJ | $4,680.00 | $1,722.97 | -2,957.03 USD | -63.18% | 9,657.59 STORJ |
| 08/03/2020 | $0.1873 | +4.96% | -61.35% | $1,490.00 | $1,343.18 | -146.82 USD | -9.85% | 7,172.89 STORJ | $4,680.00 | $1,808.46 | -2,871.54 USD | -61.36% | 9,657.59 STORJ |
| 08/10/2020 | $0.2084 | +11.27% | -56.99% | $1,500.00 | $1,504.60 | +4.60 USD | +0.31% | 7,220.88 STORJ | $4,680.00 | $2,012.33 | -2,667.67 USD | -57.00% | 9,657.59 STORJ |
| 08/17/2020 | $0.3194 | +53.28% | -34.08% | $1,510.00 | $2,316.24 | +806.24 USD | +53.39% | 7,252.18 STORJ | $4,680.00 | $3,084.50 | -1,595.50 USD | -34.09% | 9,657.59 STORJ |
| 08/24/2020 | $0.3973 | +24.36% | -18.02% | $1,520.00 | $2,890.48 | +1,370.48 USD | +90.16% | 7,277.35 STORJ | $4,680.00 | $3,835.88 | -844.12 USD | -18.04% | 9,657.59 STORJ |
| 08/31/2020 | $0.6495 | +63.50% | +34.03% | $1,530.00 | $4,735.86 | +3,205.86 USD | +209.53% | 7,292.75 STORJ | $4,680.00 | $6,271.57 | +1,591.57 USD | +34.01% | 9,657.59 STORJ |
| 09/07/2020 | $0.5248 | -19.20% | +8.30% | $1,540.00 | $3,836.49 | +2,296.49 USD | +149.12% | 7,311.80 STORJ | $4,680.00 | $5,067.32 | +387.32 USD | +8.28% | 9,657.59 STORJ |
| 09/14/2020 | $0.4840 | -7.77% | -0.12% | $1,550.00 | $3,548.45 | +1,998.45 USD | +128.93% | 7,332.46 STORJ | $4,680.00 | $4,673.67 | -6.33 USD | -0.14% | 9,657.59 STORJ |
| 09/21/2020 | $0.4082 | -15.67% | -15.77% | $1,560.00 | $3,002.38 | +1,442.38 USD | +92.46% | 7,356.96 STORJ | $4,680.00 | $3,941.27 | -738.73 USD | -15.78% | 9,657.59 STORJ |
| 09/28/2020 | $0.3900 | -4.46% | -19.52% | $1,570.00 | $2,878.61 | +1,308.61 USD | +83.35% | 7,382.60 STORJ | $4,680.00 | $3,765.67 | -914.33 USD | -19.54% | 9,657.59 STORJ |
| 10/05/2020 | $0.4666 | +19.64% | -3.71% | $1,580.00 | $3,454.11 | +1,874.11 USD | +118.61% | 7,404.03 STORJ | $4,680.00 | $4,505.44 | -174.56 USD | -3.73% | 9,657.59 STORJ |
| 10/12/2020 | $0.5904 | +26.52% | +21.83% | $1,590.00 | $4,380.30 | +2,790.30 USD | +175.49% | 7,420.97 STORJ | $4,680.00 | $5,700.49 | +1,020.49 USD | +21.81% | 9,657.59 STORJ |
| 10/19/2020 | $0.4462 | -24.41% | -7.91% | $1,600.00 | $3,320.91 | +1,720.91 USD | +107.56% | 7,443.38 STORJ | $4,680.00 | $4,308.79 | -371.21 USD | -7.93% | 9,657.59 STORJ |
| 10/26/2020 | $0.4142 | -7.18% | -14.52% | $1,610.00 | $3,092.61 | +1,482.61 USD | +92.09% | 7,467.52 STORJ | $4,680.00 | $3,999.61 | -680.39 USD | -14.54% | 9,657.59 STORJ |
| 11/02/2020 | $0.3239 | -21.80% | -33.16% | $1,620.00 | $2,428.31 | +808.31 USD | +49.90% | 7,498.39 STORJ | $4,680.00 | $3,127.55 | -1,552.45 USD | -33.17% | 9,657.59 STORJ |
| 11/09/2020 | $0.3541 | +9.33% | -26.92% | $1,630.00 | $2,664.95 | +1,034.95 USD | +63.49% | 7,526.63 STORJ | $4,680.00 | $3,419.46 | -1,260.54 USD | -26.93% | 9,657.59 STORJ |
| 11/16/2020 | $0.3400 | -3.98% | -29.83% | $1,640.00 | $2,568.91 | +928.91 USD | +56.64% | 7,556.04 STORJ | $4,680.00 | $3,283.40 | -1,396.60 USD | -29.84% | 9,657.59 STORJ |
| 11/23/2020 | $0.3441 | +1.19% | -28.99% | $1,650.00 | $2,609.43 | +959.43 USD | +58.15% | 7,585.10 STORJ | $4,680.00 | $3,322.40 | -1,357.60 USD | -29.01% | 9,657.59 STORJ |
| 11/30/2020 | $0.3390 | -1.49% | -30.05% | $1,660.00 | $2,580.64 | +920.64 USD | +55.46% | 7,614.60 STORJ | $4,680.00 | $3,273.03 | -1,406.97 USD | -30.06% | 9,657.59 STORJ |
| 12/07/2020 | $0.3565 | +5.16% | -26.44% | $1,670.00 | $2,723.73 | +1,053.73 USD | +63.10% | 7,642.66 STORJ | $4,680.00 | $3,441.82 | -1,238.18 USD | -26.46% | 9,657.59 STORJ |
| 12/14/2020 | $0.3491 | -2.06% | -27.96% | $1,680.00 | $2,677.66 | +997.66 USD | +59.38% | 7,671.30 STORJ | $4,680.00 | $3,370.97 | -1,309.03 USD | -27.97% | 9,657.59 STORJ |
| 12/21/2020 | $0.3587 | +2.74% | -25.98% | $1,690.00 | $2,761.13 | +1,071.13 USD | +63.38% | 7,699.18 STORJ | $4,680.00 | $3,463.47 | -1,216.53 USD | -25.99% | 9,657.59 STORJ |
| 12/28/2020 | $0.3003 | -16.28% | -38.03% | $1,700.00 | $2,321.54 | +621.54 USD | +36.56% | 7,732.48 STORJ | $4,680.00 | $2,899.53 | -1,780.47 USD | -38.04% | 9,657.59 STORJ |
| 01/04/2021 | $0.3147 | +4.78% | -35.07% | $1,710.00 | $2,442.59 | +732.59 USD | +42.84% | 7,764.26 STORJ | $4,680.00 | $3,038.22 | -1,641.78 USD | -35.08% | 9,657.59 STORJ |
| 01/11/2021 | $0.4086 | +29.87% | -15.67% | $1,720.00 | $3,182.19 | +1,462.19 USD | +85.01% | 7,788.73 STORJ | $4,680.00 | $3,945.74 | -734.26 USD | -15.69% | 9,657.59 STORJ |
| 01/18/2021 | $0.4076 | -0.27% | -15.90% | $1,730.00 | $3,183.67 | +1,453.67 USD | +84.03% | 7,813.27 STORJ | $4,680.00 | $3,935.17 | -744.83 USD | -15.92% | 9,657.59 STORJ |
| 01/25/2021 | $0.4119 | +1.08% | -14.99% | $1,740.00 | $3,227.89 | +1,487.89 USD | +85.51% | 7,837.54 STORJ | $4,680.00 | $3,977.48 | -702.52 USD | -15.01% | 9,657.59 STORJ |
| 02/01/2021 | $0.4270 | +3.65% | -11.89% | $1,750.00 | $3,355.73 | +1,605.73 USD | +91.76% | 7,860.96 STORJ | $4,680.00 | $4,122.68 | -557.32 USD | -11.91% | 9,657.59 STORJ |
| 02/08/2021 | $0.5153 | +20.70% | +6.34% | $1,760.00 | $4,060.21 | +2,300.21 USD | +130.69% | 7,880.37 STORJ | $4,680.00 | $4,975.90 | +295.90 USD | +6.32% | 9,657.59 STORJ |
| 02/15/2021 | $0.9061 | +75.84% | +86.99% | $1,770.00 | $7,149.31 | +5,379.31 USD | +303.92% | 7,891.41 STORJ | $4,680.00 | $8,749.41 | +4,069.41 USD | +86.95% | 9,657.59 STORJ |
| 02/22/2021 | $0.8428 | -6.99% | +73.92% | $1,780.00 | $6,659.56 | +4,879.56 USD | +274.13% | 7,903.27 STORJ | $4,680.00 | $8,137.81 | +3,457.81 USD | +73.88% | 9,657.59 STORJ |
| 03/01/2021 | $0.6418 | -23.85% | +32.45% | $1,790.00 | $5,081.57 | +3,291.57 USD | +183.89% | 7,918.85 STORJ | $4,680.00 | $6,197.33 | +1,517.33 USD | +32.42% | 9,657.59 STORJ |
| 03/08/2021 | $0.6986 | +8.85% | +44.17% | $1,800.00 | $5,541.24 | +3,741.24 USD | +207.85% | 7,933.16 STORJ | $4,680.00 | $6,745.74 | +2,065.74 USD | +44.14% | 9,657.59 STORJ |
| 03/15/2021 | $0.8554 | +22.43% | +76.51% | $1,810.00 | $6,794.28 | +4,984.28 USD | +275.37% | 7,944.86 STORJ | $4,680.00 | $8,258.98 | +3,578.98 USD | +76.47% | 9,657.59 STORJ |
| 03/22/2021 | $0.9197 | +7.53% | +89.80% | $1,820.00 | $7,315.81 | +5,495.81 USD | +301.97% | 7,955.73 STORJ | $4,680.00 | $8,880.78 | +4,200.78 USD | +89.76% | 9,657.59 STORJ |
| 03/29/2021 | $2.74 | +198.08% | +465.76% | $1,830.00 | $21,817.26 | +19,987.26 USD | +1,092.20% | 7,959.38 STORJ | $4,680.00 | $26,472.20 | +21,792.20 USD | +465.65% | 9,657.59 STORJ |
| 04/05/2021 | $2.91 | +6.22% | +500.96% | $1,840.00 | $23,184.64 | +21,344.64 USD | +1,160.03% | 7,962.81 STORJ | $4,680.00 | $28,119.19 | +23,439.19 USD | +500.84% | 9,657.59 STORJ |
| 04/12/2021 | $2.41 | -17.40% | +396.42% | $1,850.00 | $19,161.46 | +17,311.46 USD | +935.75% | 7,966.97 STORJ | $4,680.00 | $23,227.60 | +18,547.60 USD | +396.32% | 9,657.59 STORJ |
| 04/19/2021 | $2.04 | -15.21% | +320.93% | $1,860.00 | $16,257.92 | +14,397.92 USD | +774.08% | 7,971.87 STORJ | $4,680.00 | $19,695.81 | +15,015.81 USD | +320.85% | 9,657.59 STORJ |
| 04/26/2021 | $1.65 | -18.91% | +241.32% | $1,870.00 | $13,193.02 | +11,323.02 USD | +605.51% | 7,977.91 STORJ | $4,680.00 | $15,970.69 | +11,290.69 USD | +241.25% | 9,657.59 STORJ |
| 05/03/2021 | $2.08 | +25.98% | +330.00% | $1,880.00 | $16,630.58 | +14,750.58 USD | +784.61% | 7,982.71 STORJ | $4,680.00 | $20,119.89 | +15,439.89 USD | +329.91% | 9,657.59 STORJ |
| 05/10/2021 | $2.15 | +3.33% | +344.33% | $1,890.00 | $17,194.79 | +15,304.79 USD | +809.78% | 7,987.36 STORJ | $4,680.00 | $20,790.39 | +16,110.39 USD | +344.24% | 9,657.59 STORJ |
| 05/17/2021 | $1.59 | -26.15% | +228.13% | $1,900.00 | $12,708.03 | +10,808.03 USD | +568.84% | 7,993.65 STORJ | $4,680.00 | $15,353.31 | +10,673.31 USD | +228.06% | 9,657.59 STORJ |
| 05/24/2021 | $0.9183 | -42.25% | +89.49% | $1,910.00 | $7,348.71 | +5,438.71 USD | +284.75% | 8,004.54 STORJ | $4,680.00 | $8,866.32 | +4,186.32 USD | +89.45% | 9,657.59 STORJ |
| 05/31/2021 | $1.01 | +10.40% | +109.19% | $1,920.00 | $8,122.79 | +6,202.79 USD | +323.06% | 8,014.40 STORJ | $4,680.00 | $9,788.20 | +5,108.20 USD | +109.15% | 9,657.59 STORJ |
| 06/07/2021 | $1.16 | +14.02% | +138.53% | $1,930.00 | $9,271.95 | +7,341.95 USD | +380.41% | 8,023.05 STORJ | $4,680.00 | $11,160.93 | +6,480.93 USD | +138.48% | 9,657.59 STORJ |
| 06/14/2021 | $0.9512 | -17.71% | +96.29% | $1,940.00 | $7,640.01 | +5,700.01 USD | +293.82% | 8,033.57 STORJ | $4,680.00 | $9,184.48 | +4,504.48 USD | +96.25% | 9,657.59 STORJ |
| 06/21/2021 | $0.8239 | -13.38% | +70.02% | $1,950.00 | $6,627.44 | +4,677.44 USD | +239.87% | 8,045.70 STORJ | $4,680.00 | $7,955.20 | +3,275.20 USD | +69.98% | 9,657.59 STORJ |
| 06/28/2021 | $0.6525 | -20.80% | +34.65% | $1,960.00 | $5,258.84 | +3,298.84 USD | +168.31% | 8,061.03 STORJ | $4,680.00 | $6,300.40 | +1,620.40 USD | +34.62% | 9,657.59 STORJ |
| 07/05/2021 | $0.8649 | +32.55% | +78.47% | $1,970.00 | $6,980.36 | +5,010.36 USD | +254.33% | 8,072.59 STORJ | $4,680.00 | $8,350.90 | +3,670.90 USD | +78.44% | 9,657.59 STORJ |
| 07/12/2021 | $0.9464 | +9.43% | +95.30% | $1,980.00 | $7,648.62 | +5,668.62 USD | +286.29% | 8,083.16 STORJ | $4,680.00 | $9,138.41 | +4,458.41 USD | +95.27% | 9,657.59 STORJ |
| 07/19/2021 | $0.8193 | -13.43% | +69.07% | $1,990.00 | $6,631.07 | +4,641.07 USD | +233.22% | 8,095.36 STORJ | $4,680.00 | $7,910.72 | +3,230.72 USD | +69.03% | 9,657.59 STORJ |
| 07/26/2021 | $0.8410 | +2.66% | +73.56% | $2,000.00 | $6,817.16 | +4,817.16 USD | +240.86% | 8,107.25 STORJ | $4,680.00 | $8,120.79 | +3,440.79 USD | +73.52% | 9,657.59 STORJ |
| 08/02/2021 | $1.04 | +23.70% | +114.68% | $2,010.00 | $8,442.56 | +6,432.56 USD | +320.03% | 8,116.87 STORJ | $4,680.00 | $10,045.11 | +5,365.11 USD | +114.64% | 9,657.59 STORJ |
| 08/09/2021 | $1.11 | +6.35% | +128.31% | $2,020.00 | $8,988.61 | +6,968.61 USD | +344.98% | 8,125.90 STORJ | $4,680.00 | $10,682.92 | +6,002.92 USD | +128.27% | 9,657.59 STORJ |
| 08/16/2021 | $1.33 | +20.06% | +174.12% | $2,030.00 | $10,802.06 | +8,772.06 USD | +432.12% | 8,133.43 STORJ | $4,680.00 | $12,826.30 | +8,146.30 USD | +174.07% | 9,657.59 STORJ |
| 08/23/2021 | $1.33 | -0.12% | +173.79% | $2,040.00 | $10,798.85 | +8,758.85 USD | +429.36% | 8,140.97 STORJ | $4,680.00 | $12,810.62 | +8,130.62 USD | +173.73% | 9,657.59 STORJ |
| 08/30/2021 | $1.58 | +18.87% | +225.44% | $2,050.00 | $12,846.37 | +10,796.37 USD | +526.65% | 8,147.31 STORJ | $4,680.00 | $15,227.73 | +10,547.73 USD | +225.38% | 9,657.59 STORJ |
| 09/06/2021 | $1.70 | +8.07% | +251.71% | $2,060.00 | $13,893.07 | +11,833.07 USD | +574.42% | 8,153.18 STORJ | $4,680.00 | $16,456.60 | +11,776.60 USD | +251.64% | 9,657.59 STORJ |
| 09/13/2021 | $1.46 | -14.23% | +201.66% | $2,070.00 | $11,926.10 | +9,856.10 USD | +476.14% | 8,160.02 STORJ | $4,680.00 | $14,114.84 | +9,434.84 USD | +201.60% | 9,657.59 STORJ |
| 09/20/2021 | $1.34 | -8.24% | +176.80% | $2,080.00 | $10,953.34 | +8,873.34 USD | +426.60% | 8,167.47 STORJ | $4,680.00 | $12,951.72 | +8,271.72 USD | +176.75% | 9,657.59 STORJ |
| 09/27/2021 | $1.08 | -19.66% | +122.38% | $2,090.00 | $8,809.78 | +6,719.78 USD | +321.52% | 8,176.75 STORJ | $4,680.00 | $10,405.26 | +5,725.26 USD | +122.33% | 9,657.59 STORJ |
| 10/04/2021 | $1.22 | +13.06% | +151.43% | $2,100.00 | $9,970.64 | +7,870.64 USD | +374.79% | 8,184.96 STORJ | $4,680.00 | $11,764.54 | +7,084.54 USD | +151.38% | 9,657.59 STORJ |
| 10/11/2021 | $1.51 | +23.59% | +210.74% | $2,110.00 | $12,332.80 | +10,222.80 USD | +484.49% | 8,191.60 STORJ | $4,680.00 | $14,539.91 | +9,859.91 USD | +210.68% | 9,657.59 STORJ |
| 10/18/2021 | $1.28 | -15.27% | +163.29% | $2,120.00 | $10,459.48 | +8,339.48 USD | +393.37% | 8,199.44 STORJ | $4,680.00 | $12,319.55 | +7,639.55 USD | +163.24% | 9,657.59 STORJ |
| 10/25/2021 | $1.28 | +0.48% | +164.54% | $2,130.00 | $10,519.26 | +8,389.26 USD | +393.86% | 8,207.24 STORJ | $4,680.00 | $12,378.18 | +7,698.18 USD | +164.49% | 9,657.59 STORJ |
| 11/01/2021 | $1.99 | +55.14% | +310.41% | $2,140.00 | $16,329.44 | +14,189.44 USD | +663.06% | 8,212.27 STORJ | $4,680.00 | $19,203.35 | +14,523.35 USD | +310.33% | 9,657.59 STORJ |
| 11/08/2021 | $1.65 | -16.85% | +241.26% | $2,150.00 | $13,587.97 | +11,437.97 USD | +532.00% | 8,218.31 STORJ | $4,680.00 | $15,967.64 | +11,287.64 USD | +241.19% | 9,657.59 STORJ |
| 11/15/2021 | $1.73 | +4.87% | +257.87% | $2,160.00 | $14,259.65 | +12,099.65 USD | +560.17% | 8,224.08 STORJ | $4,680.00 | $16,745.20 | +12,065.20 USD | +257.80% | 9,657.59 STORJ |
| 11/22/2021 | $1.99 | +14.79% | +310.82% | $2,170.00 | $16,379.14 | +14,209.14 USD | +654.80% | 8,229.10 STORJ | $4,680.00 | $19,222.38 | +14,542.38 USD | +310.73% | 9,657.59 STORJ |
| 11/29/2021 | $2.78 | +39.65% | +473.72% | $2,180.00 | $22,884.04 | +20,704.04 USD | +949.73% | 8,232.70 STORJ | $4,680.00 | $26,844.74 | +22,164.74 USD | +473.61% | 9,657.59 STORJ |
| 12/06/2021 | $1.74 | -37.57% | +258.18% | $2,190.00 | $14,296.81 | +12,106.81 USD | +552.82% | 8,238.46 STORJ | $4,680.00 | $16,759.53 | +12,079.53 USD | +258.11% | 9,657.59 STORJ |
| 12/13/2021 | $1.69 | -2.46% | +249.37% | $2,200.00 | $13,955.15 | +11,755.15 USD | +534.32% | 8,244.37 STORJ | $4,680.00 | $16,347.29 | +11,667.29 USD | +249.30% | 9,657.59 STORJ |
| 12/20/2021 | $1.72 | +1.41% | +254.29% | $2,210.00 | $14,161.50 | +11,951.50 USD | +540.79% | 8,250.19 STORJ | $4,680.00 | $16,577.30 | +11,897.30 USD | +254.22% | 9,657.59 STORJ |
| 12/27/2021 | $2.09 | +21.72% | +331.24% | $2,220.00 | $17,247.55 | +15,027.55 USD | +676.92% | 8,254.98 STORJ | $4,680.00 | $20,178.11 | +15,498.11 USD | +331.16% | 9,657.59 STORJ |
| 01/03/2022 | $1.94 | -7.23% | +300.08% | $2,230.00 | $16,011.14 | +13,781.14 USD | +617.99% | 8,260.14 STORJ | $4,680.00 | $18,719.91 | +14,039.91 USD | +300.00% | 9,657.59 STORJ |
| 01/10/2022 | $1.57 | -18.89% | +224.52% | $2,240.00 | $12,997.42 | +10,757.42 USD | +480.24% | 8,266.50 STORJ | $4,680.00 | $15,184.64 | +10,504.64 USD | +224.46% | 9,657.59 STORJ |
| 01/17/2022 | $1.67 | +6.18% | +244.59% | $2,250.00 | $13,811.04 | +11,561.04 USD | +513.82% | 8,272.48 STORJ | $4,680.00 | $16,123.50 | +11,443.50 USD | +244.52% | 9,657.59 STORJ |
| 01/24/2022 | $1.09 | -34.50% | +125.69% | $2,260.00 | $9,055.73 | +6,795.73 USD | +300.70% | 8,281.63 STORJ | $4,680.00 | $10,560.31 | +5,880.31 USD | +125.65% | 9,657.59 STORJ |
| 01/31/2022 | $1.17 | +7.23% | +142.00% | $2,270.00 | $9,720.10 | +7,450.10 USD | +328.20% | 8,290.15 STORJ | $4,680.00 | $11,323.40 | +6,643.40 USD | +141.95% | 9,657.59 STORJ |
| 02/07/2022 | $1.35 | +15.36% | +179.17% | $2,280.00 | $11,222.88 | +8,942.88 USD | +392.23% | 8,297.55 STORJ | $4,680.00 | $13,062.41 | +8,382.41 USD | +179.11% | 9,657.59 STORJ |
| 02/14/2022 | $1.15 | -15.23% | +136.66% | $2,290.00 | $9,524.17 | +7,234.17 USD | +315.90% | 8,306.27 STORJ | $4,680.00 | $11,073.63 | +6,393.63 USD | +136.62% | 9,657.59 STORJ |
| 02/21/2022 | $0.9861 | -14.01% | +103.50% | $2,300.00 | $8,199.41 | +5,899.41 USD | +256.50% | 8,316.41 STORJ | $4,680.00 | $9,521.73 | +4,841.73 USD | +103.46% | 9,657.59 STORJ |
| 02/28/2022 | $0.9442 | -4.25% | +94.85% | $2,310.00 | $7,860.98 | +5,550.98 USD | +240.30% | 8,327.00 STORJ | $4,680.00 | $9,117.11 | +4,437.11 USD | +94.81% | 9,657.59 STORJ |
| 03/07/2022 | $0.9217 | -2.39% | +90.19% | $2,320.00 | $7,683.16 | +5,363.16 USD | +231.17% | 8,337.85 STORJ | $4,680.00 | $8,899.28 | +4,219.28 USD | +90.16% | 9,657.59 STORJ |
| 03/14/2022 | $0.9993 | +8.42% | +106.21% | $2,330.00 | $8,340.11 | +6,010.11 USD | +257.94% | 8,347.85 STORJ | $4,680.00 | $9,648.63 | +4,968.63 USD | +106.17% | 9,657.59 STORJ |
| 03/21/2022 | $1.08 | +7.97% | +122.65% | $2,340.00 | $9,015.09 | +6,675.09 USD | +285.26% | 8,357.12 STORJ | $4,680.00 | $10,417.95 | +5,737.95 USD | +122.61% | 9,657.59 STORJ |
| 03/28/2022 | $1.32 | +22.59% | +172.94% | $2,350.00 | $11,061.51 | +8,711.51 USD | +370.70% | 8,364.68 STORJ | $4,680.00 | $12,771.25 | +8,091.25 USD | +172.89% | 9,657.59 STORJ |
| 04/04/2022 | $1.45 | +9.49% | +198.85% | $2,360.00 | $12,121.50 | +9,761.50 USD | +413.62% | 8,371.59 STORJ | $4,680.00 | $13,983.54 | +9,303.54 USD | +198.79% | 9,657.59 STORJ |
| 04/11/2022 | $1.11 | -23.43% | +128.82% | $2,370.00 | $9,291.03 | +6,921.03 USD | +292.03% | 8,380.61 STORJ | $4,680.00 | $10,706.74 | +6,026.74 USD | +128.78% | 9,657.59 STORJ |
| 04/18/2022 | $1.05 | -5.56% | +116.10% | $2,380.00 | $8,784.64 | +6,404.64 USD | +269.10% | 8,390.16 STORJ | $4,680.00 | $10,111.67 | +5,431.67 USD | +116.06% | 9,657.59 STORJ |
| 04/25/2022 | $1.07 | +2.40% | +121.29% | $2,390.00 | $9,005.49 | +6,615.49 USD | +276.80% | 8,399.48 STORJ | $4,680.00 | $10,354.37 | +5,674.37 USD | +121.25% | 9,657.59 STORJ |
| 05/02/2022 | $0.9061 | -15.51% | +86.98% | $2,400.00 | $7,619.07 | +5,219.07 USD | +217.46% | 8,410.52 STORJ | $4,680.00 | $8,748.79 | +4,068.79 USD | +86.94% | 9,657.59 STORJ |
| 05/09/2022 | $0.7867 | -13.18% | +62.33% | $2,410.00 | $6,624.83 | +4,214.83 USD | +174.89% | 8,423.23 STORJ | $4,680.00 | $7,595.64 | +2,915.64 USD | +62.30% | 9,657.59 STORJ |
| 05/16/2022 | $0.5969 | -24.12% | +23.17% | $2,420.00 | $5,036.71 | +2,616.71 USD | +108.13% | 8,439.98 STORJ | $4,680.00 | $5,763.34 | +1,083.34 USD | +23.15% | 9,657.59 STORJ |
| 05/23/2022 | $0.5956 | -0.22% | +22.91% | $2,430.00 | $5,035.80 | +2,605.80 USD | +107.23% | 8,456.77 STORJ | $4,680.00 | $5,750.86 | +1,070.86 USD | +22.88% | 9,657.59 STORJ |
| 05/30/2022 | $0.5524 | -7.25% | +14.00% | $2,440.00 | $4,680.83 | +2,240.83 USD | +91.84% | 8,474.88 STORJ | $4,680.00 | $5,334.07 | +654.07 USD | +13.98% | 9,657.59 STORJ |
| 06/06/2022 | $0.5806 | +5.10% | +19.81% | $2,450.00 | $4,929.41 | +2,479.41 USD | +101.20% | 8,492.10 STORJ | $4,680.00 | $5,605.94 | +925.94 USD | +19.79% | 9,657.59 STORJ |
| 06/13/2022 | $0.4257 | -26.68% | -12.16% | $2,460.00 | $3,624.26 | +1,164.26 USD | +47.33% | 8,515.59 STORJ | $4,680.00 | $4,110.30 | -569.70 USD | -12.17% | 9,657.59 STORJ |
| 06/20/2022 | $0.5308 | +24.69% | +9.53% | $2,470.00 | $4,529.09 | +2,059.09 USD | +83.36% | 8,534.43 STORJ | $4,680.00 | $5,125.13 | +445.13 USD | +9.51% | 9,657.59 STORJ |
| 06/27/2022 | $0.8366 | +57.62% | +72.64% | $2,480.00 | $7,148.54 | +4,668.54 USD | +188.25% | 8,546.38 STORJ | $4,680.00 | $8,078.00 | +3,398.00 USD | +72.61% | 9,657.59 STORJ |
| 07/04/2022 | $0.6546 | -21.76% | +35.08% | $2,490.00 | $5,603.15 | +3,113.15 USD | +125.03% | 8,561.66 STORJ | $4,680.00 | $6,320.38 | +1,640.38 USD | +35.05% | 9,657.59 STORJ |
| 07/11/2022 | $0.6862 | +4.82% | +41.60% | $2,500.00 | $5,883.50 | +3,383.50 USD | +135.34% | 8,576.23 STORJ | $4,680.00 | $6,625.34 | +1,945.34 USD | +41.57% | 9,657.59 STORJ |
| 07/18/2022 | $0.6649 | -3.10% | +37.21% | $2,510.00 | $5,711.09 | +3,201.09 USD | +127.53% | 8,591.27 STORJ | $4,680.00 | $6,419.93 | +1,739.93 USD | +37.18% | 9,657.59 STORJ |
| 07/25/2022 | $0.6586 | -0.94% | +35.91% | $2,520.00 | $5,667.17 | +3,147.17 USD | +124.89% | 8,606.46 STORJ | $4,680.00 | $6,359.31 | +1,679.31 USD | +35.88% | 9,657.59 STORJ |
| 08/01/2022 | $0.6894 | +4.68% | +42.27% | $2,530.00 | $5,942.21 | +3,412.21 USD | +134.87% | 8,620.96 STORJ | $4,680.00 | $6,656.73 | +1,976.73 USD | +42.24% | 9,657.59 STORJ |
| 08/08/2022 | $0.6935 | +0.59% | +43.11% | $2,540.00 | $5,987.33 | +3,447.33 USD | +135.72% | 8,635.38 STORJ | $4,680.00 | $6,696.08 | +2,016.08 USD | +43.08% | 9,657.59 STORJ |
| 08/15/2022 | $0.7196 | +3.76% | +48.49% | $2,550.00 | $6,222.73 | +3,672.73 USD | +144.03% | 8,649.28 STORJ | $4,680.00 | $6,948.16 | +2,268.16 USD | +48.47% | 9,657.59 STORJ |
| 08/22/2022 | $0.5897 | -18.05% | +21.70% | $2,560.00 | $5,109.79 | +2,549.79 USD | +99.60% | 8,666.24 STORJ | $4,680.00 | $5,694.31 | +1,014.31 USD | +21.67% | 9,657.59 STORJ |
| 08/29/2022 | $0.5325 | -9.71% | +9.88% | $2,570.00 | $4,623.43 | +2,053.43 USD | +79.90% | 8,685.02 STORJ | $4,680.00 | $5,141.17 | +461.17 USD | +9.85% | 9,657.59 STORJ |
| 09/05/2022 | $0.5558 | +4.39% | +14.70% | $2,580.00 | $4,836.34 | +2,256.34 USD | +87.45% | 8,703.01 STORJ | $4,680.00 | $5,366.81 | +686.81 USD | +14.68% | 9,657.59 STORJ |
| 09/12/2022 | $0.5637 | +1.42% | +16.33% | $2,590.00 | $4,914.98 | +2,324.98 USD | +89.77% | 8,720.75 STORJ | $4,680.00 | $5,442.98 | +762.98 USD | +16.30% | 9,657.59 STORJ |
| 09/19/2022 | $0.4707 | -16.49% | -2.86% | $2,600.00 | $4,114.41 | +1,514.41 USD | +58.25% | 8,741.99 STORJ | $4,680.00 | $4,545.34 | -134.66 USD | -2.88% | 9,657.59 STORJ |
| 09/26/2022 | $0.4549 | -3.36% | -6.12% | $2,610.00 | $3,986.11 | +1,376.11 USD | +52.72% | 8,763.97 STORJ | $4,680.00 | $4,392.55 | -287.45 USD | -6.14% | 9,657.59 STORJ |
| 10/03/2022 | $0.4390 | -3.51% | -9.42% | $2,620.00 | $3,856.26 | +1,236.26 USD | +47.19% | 8,786.75 STORJ | $4,680.00 | $4,238.45 | -441.55 USD | -9.43% | 9,657.59 STORJ |
| 10/10/2022 | $0.4636 | +5.62% | -4.32% | $2,630.00 | $4,083.11 | +1,453.11 USD | +55.25% | 8,808.32 STORJ | $4,680.00 | $4,476.78 | -203.22 USD | -4.34% | 9,657.59 STORJ |
| 10/17/2022 | $0.4168 | -10.10% | -13.98% | $2,640.00 | $3,680.91 | +1,040.91 USD | +39.43% | 8,832.31 STORJ | $4,680.00 | $4,024.85 | -655.15 USD | -14.00% | 9,657.59 STORJ |
| 10/24/2022 | $0.4141 | -0.65% | -14.54% | $2,650.00 | $3,667.00 | +1,017.00 USD | +38.38% | 8,856.46 STORJ | $4,680.00 | $3,998.70 | -681.30 USD | -14.56% | 9,657.59 STORJ |
| 10/31/2022 | $0.4348 | +4.99% | -10.28% | $2,660.00 | $3,859.86 | +1,199.86 USD | +45.11% | 8,879.46 STORJ | $4,680.00 | $4,198.11 | -481.89 USD | -10.30% | 9,657.59 STORJ |
| 11/07/2022 | $0.4592 | +5.61% | -5.25% | $2,670.00 | $4,086.26 | +1,416.26 USD | +53.04% | 8,901.24 STORJ | $4,680.00 | $4,433.47 | -246.53 USD | -5.27% | 9,657.59 STORJ |
| 11/14/2022 | $0.2996 | -34.74% | -38.17% | $2,680.00 | $2,676.58 | -3.42 USD | -0.13% | 8,934.61 STORJ | $4,680.00 | $2,893.17 | -1,786.83 USD | -38.18% | 9,657.59 STORJ |
| 11/21/2022 | $0.3150 | +5.14% | -34.99% | $2,690.00 | $2,824.11 | +134.11 USD | +4.99% | 8,966.36 STORJ | $4,680.00 | $3,041.83 | -1,638.17 USD | -35.00% | 9,657.59 STORJ |
| 11/28/2022 | $0.3414 | +8.37% | -29.55% | $2,700.00 | $3,070.58 | +370.58 USD | +13.73% | 8,995.65 STORJ | $4,680.00 | $3,296.53 | -1,383.47 USD | -29.56% | 9,657.59 STORJ |
| 12/05/2022 | $0.3352 | -1.81% | -30.82% | $2,710.00 | $3,024.93 | +314.93 USD | +11.62% | 9,025.48 STORJ | $4,680.00 | $3,236.78 | -1,443.22 USD | -30.84% | 9,657.59 STORJ |
| 12/12/2022 | $0.3212 | -4.18% | -33.71% | $2,720.00 | $2,908.53 | +188.53 USD | +6.93% | 9,056.61 STORJ | $4,680.00 | $3,101.53 | -1,578.47 USD | -33.73% | 9,657.59 STORJ |
| 12/19/2022 | $0.2738 | -14.77% | -43.50% | $2,730.00 | $2,489.03 | -240.97 USD | -8.83% | 9,093.13 STORJ | $4,680.00 | $2,643.54 | -2,036.46 USD | -43.51% | 9,657.59 STORJ |
| 12/26/2022 | $0.2659 | -2.90% | -45.14% | $2,740.00 | $2,426.93 | -313.07 USD | -11.43% | 9,130.75 STORJ | $4,680.00 | $2,566.96 | -2,113.04 USD | -45.15% | 9,657.59 STORJ |
| 01/02/2023 | $0.2488 | -6.40% | -48.65% | $2,750.00 | $2,281.49 | -468.51 USD | -17.04% | 9,170.94 STORJ | $4,680.00 | $2,402.56 | -2,277.44 USD | -48.66% | 9,657.59 STORJ |
| 01/09/2023 | $0.2711 | +8.94% | -44.06% | $2,760.00 | $2,495.53 | -264.47 USD | -9.58% | 9,207.83 STORJ | $4,680.00 | $2,617.42 | -2,062.58 USD | -44.07% | 9,657.59 STORJ |
| 01/16/2023 | $0.3453 | +27.37% | -28.75% | $2,770.00 | $3,188.44 | +418.44 USD | +15.11% | 9,236.79 STORJ | $4,680.00 | $3,333.70 | -1,346.30 USD | -28.77% | 9,657.59 STORJ |
| 01/23/2023 | $0.3671 | +6.32% | -24.25% | $2,780.00 | $3,399.93 | +619.93 USD | +22.30% | 9,264.03 STORJ | $4,680.00 | $3,544.37 | -1,135.63 USD | -24.27% | 9,657.59 STORJ |
| 01/30/2023 | $0.3965 | +8.01% | -18.19% | $2,790.00 | $3,682.17 | +892.17 USD | +31.98% | 9,289.26 STORJ | $4,680.00 | $3,828.18 | -851.82 USD | -18.20% | 9,657.59 STORJ |
| 02/06/2023 | $0.4347 | +9.64% | -10.30% | $2,800.00 | $4,047.21 | +1,247.21 USD | +44.54% | 9,312.26 STORJ | $4,680.00 | $4,197.30 | -482.70 USD | -10.31% | 9,657.59 STORJ |
| 02/13/2023 | $0.4028 | -7.33% | -16.87% | $2,810.00 | $3,760.52 | +950.52 USD | +33.83% | 9,337.09 STORJ | $4,680.00 | $3,889.60 | -790.40 USD | -16.89% | 9,657.59 STORJ |
| 02/20/2023 | $0.4624 | +14.79% | -4.58% | $2,820.00 | $4,326.58 | +1,506.58 USD | +53.42% | 9,358.71 STORJ | $4,680.00 | $4,464.76 | -215.24 USD | -4.60% | 9,657.59 STORJ |
| 02/27/2023 | $0.4482 | -3.08% | -7.52% | $2,830.00 | $4,203.49 | +1,373.49 USD | +48.53% | 9,381.03 STORJ | $4,680.00 | $4,327.42 | -352.58 USD | -7.53% | 9,657.59 STORJ |
| 03/06/2023 | $0.3792 | -15.40% | -21.75% | $2,840.00 | $3,566.35 | +726.35 USD | +25.58% | 9,407.40 STORJ | $4,680.00 | $3,661.20 | -1,018.80 USD | -21.77% | 9,657.59 STORJ |
| 03/13/2023 | $0.3329 | -12.21% | -31.31% | $2,850.00 | $3,140.80 | +290.80 USD | +10.20% | 9,437.44 STORJ | $4,680.00 | $3,214.07 | -1,465.93 USD | -31.32% | 9,657.59 STORJ |
| 03/20/2023 | $0.3957 | +18.89% | -18.34% | $2,860.00 | $3,744.04 | +884.04 USD | +30.91% | 9,462.71 STORJ | $4,680.00 | $3,821.15 | -858.85 USD | -18.35% | 9,657.59 STORJ |
| 03/27/2023 | $0.3614 | -8.69% | -25.43% | $2,870.00 | $3,428.81 | +558.81 USD | +19.47% | 9,490.38 STORJ | $4,680.00 | $3,489.23 | -1,190.77 USD | -25.44% | 9,657.59 STORJ |
| 04/03/2023 | $0.3846 | +6.43% | -20.63% | $2,880.00 | $3,659.28 | +779.28 USD | +27.06% | 9,516.38 STORJ | $4,680.00 | $3,713.57 | -966.43 USD | -20.65% | 9,657.59 STORJ |
| 04/10/2023 | $0.4010 | +4.27% | -17.24% | $2,890.00 | $3,825.57 | +935.57 USD | +32.37% | 9,541.32 STORJ | $4,680.00 | $3,872.19 | -807.81 USD | -17.26% | 9,657.59 STORJ |
| 04/17/2023 | $0.4116 | +2.63% | -15.07% | $2,900.00 | $3,936.11 | +1,036.11 USD | +35.73% | 9,565.62 STORJ | $4,680.00 | $3,973.95 | -706.05 USD | -15.09% | 9,657.59 STORJ |
| 04/24/2023 | $0.3563 | -13.43% | -26.48% | $2,910.00 | $3,417.42 | +507.42 USD | +17.44% | 9,593.68 STORJ | $4,680.00 | $3,440.19 | -1,239.81 USD | -26.49% | 9,657.59 STORJ |
| 05/01/2023 | $0.3507 | -1.58% | -27.64% | $2,920.00 | $3,373.52 | +453.52 USD | +15.53% | 9,622.20 STORJ | $4,680.00 | $3,385.93 | -1,294.07 USD | -27.65% | 9,657.59 STORJ |
| 05/08/2023 | $0.3339 | -4.78% | -31.09% | $2,930.00 | $3,222.38 | +292.38 USD | +9.98% | 9,652.15 STORJ | $4,680.00 | $3,224.20 | -1,455.80 USD | -31.11% | 9,657.59 STORJ |
| 05/15/2023 | $0.3052 | -8.59% | -37.02% | $2,940.00 | $2,955.44 | +15.44 USD | +0.53% | 9,684.91 STORJ | $4,680.00 | $2,947.10 | -1,732.90 USD | -37.03% | 9,657.59 STORJ |
| 05/22/2023 | $0.3062 | +0.31% | -36.82% | $2,950.00 | $2,974.66 | +24.66 USD | +0.84% | 9,717.57 STORJ | $4,680.00 | $2,956.30 | -1,723.70 USD | -36.83% | 9,657.59 STORJ |
| 05/29/2023 | $0.3046 | -0.51% | -37.14% | $2,960.00 | $2,969.49 | +9.49 USD | +0.32% | 9,750.40 STORJ | $4,680.00 | $2,941.22 | -1,738.78 USD | -37.15% | 9,657.59 STORJ |
| 06/05/2023 | $0.2996 | -1.66% | -38.18% | $2,970.00 | $2,930.31 | -39.69 USD | -1.34% | 9,783.78 STORJ | $4,680.00 | $2,892.52 | -1,787.48 USD | -38.19% | 9,657.59 STORJ |
| 06/12/2023 | $0.2353 | -21.46% | -51.45% | $2,980.00 | $2,311.41 | -668.59 USD | -22.44% | 9,826.29 STORJ | $4,680.00 | $2,271.73 | -2,408.27 USD | -51.46% | 9,657.59 STORJ |
| 06/19/2023 | $0.2285 | -2.86% | -52.84% | $2,990.00 | $2,255.26 | -734.74 USD | -24.57% | 9,870.04 STORJ | $4,680.00 | $2,206.72 | -2,473.28 USD | -52.85% | 9,657.59 STORJ |
| 06/26/2023 | $0.2753 | +20.48% | -43.18% | $3,000.00 | $2,727.17 | -272.83 USD | -9.09% | 9,906.36 STORJ | $4,680.00 | $2,658.68 | -2,021.32 USD | -43.19% | 9,657.59 STORJ |
| 07/03/2023 | $0.3343 | +21.43% | -31.01% | $3,010.00 | $3,321.46 | +311.46 USD | +10.35% | 9,936.27 STORJ | $4,680.00 | $3,228.31 | -1,451.69 USD | -31.02% | 9,657.59 STORJ |
| 07/10/2023 | $0.3381 | +1.12% | -30.23% | $3,020.00 | $3,368.68 | +348.68 USD | +11.55% | 9,965.85 STORJ | $4,680.00 | $3,264.48 | -1,415.52 USD | -30.25% | 9,657.59 STORJ |
| 07/17/2023 | $0.3097 | -8.39% | -36.08% | $3,030.00 | $3,096.19 | +66.19 USD | +2.18% | 9,998.13 STORJ | $4,680.00 | $2,990.73 | -1,689.27 USD | -36.10% | 9,657.59 STORJ |
| 07/24/2023 | $0.3102 | +0.14% | -35.99% | $3,040.00 | $3,110.56 | +70.56 USD | +2.32% | 10,030.37 STORJ | $4,680.00 | $2,994.96 | -1,685.04 USD | -36.01% | 9,657.59 STORJ |
| 07/31/2023 | $0.3009 | -2.99% | -37.91% | $3,050.00 | $3,027.57 | -22.43 USD | -0.74% | 10,063.60 STORJ | $4,680.00 | $2,905.42 | -1,774.58 USD | -37.92% | 9,657.59 STORJ |
| 08/07/2023 | $0.2923 | -2.86% | -39.68% | $3,060.00 | $2,951.12 | -108.88 USD | -3.56% | 10,097.81 STORJ | $4,680.00 | $2,822.46 | -1,857.54 USD | -39.69% | 9,657.59 STORJ |
| 08/14/2023 | $0.2886 | -1.26% | -40.44% | $3,070.00 | $2,924.06 | -145.94 USD | -4.75% | 10,132.46 STORJ | $4,680.00 | $2,787.02 | -1,892.98 USD | -40.45% | 9,657.59 STORJ |
| 08/21/2023 | $0.2363 | -18.13% | -51.24% | $3,080.00 | $2,403.86 | -676.14 USD | -21.95% | 10,174.78 STORJ | $4,680.00 | $2,281.67 | -2,398.33 USD | -51.25% | 9,657.59 STORJ |
| 08/28/2023 | $0.2335 | -1.17% | -51.81% | $3,090.00 | $2,385.64 | -704.36 USD | -22.79% | 10,217.60 STORJ | $4,680.00 | $2,254.89 | -2,425.11 USD | -51.82% | 9,657.59 STORJ |
| 09/04/2023 | $0.2264 | -3.06% | -53.28% | $3,100.00 | $2,322.57 | -777.43 USD | -25.08% | 10,261.77 STORJ | $4,680.00 | $2,185.83 | -2,494.17 USD | -53.29% | 9,657.59 STORJ |
| 09/11/2023 | $0.3044 | +34.47% | -37.18% | $3,110.00 | $3,133.06 | +23.06 USD | +0.74% | 10,294.62 STORJ | $4,680.00 | $2,939.19 | -1,740.81 USD | -37.20% | 9,657.59 STORJ |
| 09/18/2023 | $0.3619 | +18.88% | -25.32% | $3,120.00 | $3,734.60 | +614.60 USD | +19.70% | 10,322.26 STORJ | $4,680.00 | $3,494.12 | -1,185.88 USD | -25.34% | 9,657.59 STORJ |
| 09/25/2023 | $0.3301 | -8.77% | -31.87% | $3,130.00 | $3,417.01 | +287.01 USD | +9.17% | 10,352.55 STORJ | $4,680.00 | $3,187.63 | -1,492.37 USD | -31.89% | 9,657.59 STORJ |
| 10/02/2023 | $0.4950 | +49.93% | +2.14% | $3,140.00 | $5,133.17 | +1,993.17 USD | +63.48% | 10,372.75 STORJ | $4,680.00 | $4,779.25 | +99.25 USD | +2.12% | 9,657.59 STORJ |
| 10/09/2023 | $0.4694 | -5.16% | -3.13% | $3,150.00 | $4,878.33 | +1,728.33 USD | +54.87% | 10,394.06 STORJ | $4,680.00 | $4,532.68 | -147.32 USD | -3.15% | 9,657.59 STORJ |
| 10/16/2023 | $0.4044 | -13.85% | -16.54% | $3,160.00 | $4,212.72 | +1,052.72 USD | +33.31% | 10,418.78 STORJ | $4,680.00 | $3,904.94 | -775.06 USD | -16.56% | 9,657.59 STORJ |
| 10/23/2023 | $0.3788 | -6.34% | -21.83% | $3,170.00 | $3,955.79 | +785.79 USD | +24.79% | 10,445.18 STORJ | $4,680.00 | $3,657.51 | -1,022.49 USD | -21.85% | 9,657.59 STORJ |
| 10/30/2023 | $0.4285 | +13.12% | -11.58% | $3,180.00 | $4,484.72 | +1,304.72 USD | +41.03% | 10,468.52 STORJ | $4,680.00 | $4,137.32 | -542.68 USD | -11.60% | 9,657.59 STORJ |
| 11/06/2023 | $0.4481 | +4.58% | -7.53% | $3,190.00 | $4,700.06 | +1,510.06 USD | +47.34% | 10,490.84 STORJ | $4,680.00 | $4,326.76 | -353.24 USD | -7.55% | 9,657.59 STORJ |
| 11/13/2023 | $0.7545 | +68.37% | +55.70% | $3,200.00 | $7,923.64 | +4,723.64 USD | +147.61% | 10,504.09 STORJ | $4,680.00 | $7,285.10 | +2,605.10 USD | +55.66% | 9,657.59 STORJ |
| 11/20/2023 | $0.7346 | -2.64% | +51.58% | $3,210.00 | $7,724.39 | +4,514.39 USD | +140.64% | 10,517.70 STORJ | $4,680.00 | $7,092.71 | +2,412.71 USD | +51.55% | 9,657.59 STORJ |
| 11/27/2023 | $0.7478 | +1.80% | +54.32% | $3,220.00 | $7,873.57 | +4,653.57 USD | +144.52% | 10,531.08 STORJ | $4,680.00 | $7,220.51 | +2,540.51 USD | +54.28% | 9,657.59 STORJ |
| 12/04/2023 | $0.7545 | +0.89% | +55.69% | $3,230.00 | $7,953.92 | +4,723.92 USD | +146.25% | 10,544.33 STORJ | $4,680.00 | $7,285.03 | +2,605.03 USD | +55.66% | 9,657.59 STORJ |
| 12/11/2023 | $0.7164 | -5.05% | +47.83% | $3,240.00 | $7,562.10 | +4,322.10 USD | +133.40% | 10,558.29 STORJ | $4,680.00 | $6,916.99 | +2,236.99 USD | +47.80% | 9,657.59 STORJ |
| 12/18/2023 | $1.06 | +47.74% | +118.40% | $3,250.00 | $11,181.98 | +7,931.98 USD | +244.06% | 10,567.74 STORJ | $4,680.00 | $10,218.94 | +5,538.94 USD | +118.35% | 9,657.59 STORJ |
| 12/25/2023 | $0.8141 | -23.08% | +68.00% | $3,260.00 | $8,611.54 | +5,351.54 USD | +164.16% | 10,580.02 STORJ | $4,680.00 | $7,860.73 | +3,180.73 USD | +67.96% | 9,657.59 STORJ |
| 01/01/2024 | $0.7001 | -14.01% | +44.46% | $3,270.00 | $7,415.17 | +4,145.17 USD | +126.76% | 10,594.31 STORJ | $4,680.00 | $6,759.54 | +2,079.54 USD | +44.43% | 9,657.59 STORJ |
| 01/08/2024 | $0.5895 | -15.80% | +21.64% | $3,280.00 | $6,253.69 | +2,973.69 USD | +90.66% | 10,611.27 STORJ | $4,680.00 | $5,691.65 | +1,011.65 USD | +21.62% | 9,657.59 STORJ |
| 01/15/2024 | $0.6003 | +1.83% | +23.87% | $3,290.00 | $6,378.17 | +3,088.17 USD | +93.87% | 10,627.93 STORJ | $4,680.00 | $5,795.84 | +1,115.84 USD | +23.84% | 9,657.59 STORJ |
| 01/22/2024 | $0.5810 | -3.21% | +19.89% | $3,300.00 | $6,183.29 | +2,883.29 USD | +87.37% | 10,645.14 STORJ | $4,680.00 | $5,609.67 | +929.67 USD | +19.86% | 9,657.59 STORJ |
| 01/29/2024 | $0.6101 | +5.02% | +25.91% | $3,310.00 | $6,503.83 | +3,193.83 USD | +96.49% | 10,661.53 STORJ | $4,680.00 | $5,891.40 | +1,211.40 USD | +25.88% | 9,657.59 STORJ |
| 02/05/2024 | $0.6165 | +1.03% | +27.21% | $3,320.00 | $6,581.11 | +3,261.11 USD | +98.23% | 10,677.75 STORJ | $4,680.00 | $5,952.35 | +1,272.35 USD | +27.19% | 9,657.59 STORJ |
| 02/12/2024 | $0.6421 | +4.15% | +32.50% | $3,330.00 | $6,864.49 | +3,534.49 USD | +106.14% | 10,693.33 STORJ | $4,680.00 | $6,199.61 | +1,519.61 USD | +32.47% | 9,657.59 STORJ |
| 02/19/2024 | $0.7180 | +11.83% | +48.17% | $3,340.00 | $7,686.35 | +4,346.35 USD | +130.13% | 10,707.26 STORJ | $4,680.00 | $6,932.84 | +2,252.84 USD | +48.14% | 9,657.59 STORJ |
| 02/26/2024 | $0.7345 | +2.29% | +51.56% | $3,350.00 | $7,872.45 | +4,522.45 USD | +135.00% | 10,720.87 STORJ | $4,680.00 | $7,091.67 | +2,411.67 USD | +51.53% | 9,657.59 STORJ |
| 03/04/2024 | $0.8160 | +11.11% | +68.39% | $3,360.00 | $8,756.76 | +5,396.76 USD | +160.62% | 10,733.13 STORJ | $4,680.00 | $7,879.27 | +3,199.27 USD | +68.36% | 9,657.59 STORJ |
| 03/11/2024 | $0.8571 | +5.03% | +76.86% | $3,370.00 | $9,207.03 | +5,837.03 USD | +173.21% | 10,744.79 STORJ | $4,680.00 | $8,275.42 | +3,595.42 USD | +76.83% | 9,657.59 STORJ |
| 03/18/2024 | $0.7350 | -14.24% | +51.67% | $3,380.00 | $7,905.63 | +4,525.63 USD | +133.89% | 10,758.40 STORJ | $4,680.00 | $7,096.72 | +2,416.72 USD | +51.64% | 9,657.59 STORJ |
| 03/25/2024 | $0.7249 | -1.38% | +49.58% | $3,390.00 | $7,806.87 | +4,416.87 USD | +130.29% | 10,772.20 STORJ | $4,680.00 | $6,999.09 | +2,319.09 USD | +49.55% | 9,657.59 STORJ |
| 04/01/2024 | $0.7940 | +9.53% | +63.84% | $3,400.00 | $8,561.12 | +5,161.12 USD | +151.80% | 10,784.79 STORJ | $4,680.00 | $7,666.33 | +2,986.33 USD | +63.81% | 9,657.59 STORJ |
| 04/08/2024 | $0.7123 | -10.28% | +47.00% | $3,410.00 | $7,690.87 | +4,280.87 USD | +125.54% | 10,798.83 STORJ | $4,680.00 | $6,878.09 | +2,198.09 USD | +46.97% | 9,657.59 STORJ |
| 04/15/2024 | $0.5437 | -23.68% | +12.19% | $3,420.00 | $5,879.93 | +2,459.93 USD | +71.93% | 10,817.22 STORJ | $4,680.00 | $5,249.59 | +569.59 USD | +12.17% | 9,657.59 STORJ |
| 04/22/2024 | $0.5545 | +1.99% | +14.43% | $3,430.00 | $6,007.09 | +2,577.09 USD | +75.13% | 10,835.26 STORJ | $4,680.00 | $5,354.19 | +674.19 USD | +14.41% | 9,657.59 STORJ |
| 04/29/2024 | $0.5458 | -1.58% | +12.62% | $3,440.00 | $5,922.27 | +2,482.27 USD | +72.16% | 10,853.58 STORJ | $4,680.00 | $5,269.68 | +589.68 USD | +12.60% | 9,657.59 STORJ |
| 05/06/2024 | $0.5423 | -0.63% | +11.91% | $3,450.00 | $5,894.94 | +2,444.94 USD | +70.87% | 10,872.02 STORJ | $4,680.00 | $5,236.47 | +556.47 USD | +11.89% | 9,657.59 STORJ |
| 05/13/2024 | $0.5036 | -7.15% | +3.92% | $3,460.00 | $5,483.71 | +2,023.71 USD | +58.49% | 10,891.88 STORJ | $4,680.00 | $4,862.29 | +182.29 USD | +3.90% | 9,657.59 STORJ |
| 05/20/2024 | $0.5105 | +1.37% | +5.34% | $3,470.00 | $5,568.72 | +2,098.72 USD | +60.48% | 10,911.47 STORJ | $4,680.00 | $4,928.80 | +248.80 USD | +5.32% | 9,657.59 STORJ |
| 05/27/2024 | $0.5500 | +7.74% | +13.50% | $3,480.00 | $6,010.00 | +2,530.00 USD | +72.70% | 10,929.65 STORJ | $4,680.00 | $5,310.52 | +630.52 USD | +13.47% | 9,657.59 STORJ |
| 06/03/2024 | $0.5176 | -5.89% | +6.81% | $3,490.00 | $5,666.15 | +2,176.15 USD | +62.35% | 10,948.97 STORJ | $4,680.00 | $4,997.86 | +317.86 USD | +6.79% | 9,657.59 STORJ |
| 06/10/2024 | $0.4911 | -5.13% | +1.34% | $3,500.00 | $5,385.72 | +1,885.72 USD | +53.88% | 10,969.33 STORJ | $4,680.00 | $4,741.68 | +61.68 USD | +1.32% | 9,657.59 STORJ |
| 06/17/2024 | $0.4415 | -10.10% | -8.89% | $3,510.00 | $4,851.93 | +1,341.93 USD | +38.23% | 10,991.98 STORJ | $4,680.00 | $4,262.92 | -417.08 USD | -8.91% | 9,657.59 STORJ |
| 06/24/2024 | $0.3713 | -15.90% | -23.38% | $3,520.00 | $4,090.68 | +570.68 USD | +16.21% | 11,018.91 STORJ | $4,680.00 | $3,585.30 | -1,094.70 USD | -23.39% | 9,657.59 STORJ |
| 07/01/2024 | $0.3855 | +3.83% | -20.44% | $3,530.00 | $4,257.34 | +727.34 USD | +20.60% | 11,044.85 STORJ | $4,680.00 | $3,722.61 | -957.39 USD | -20.46% | 9,657.59 STORJ |
| 07/08/2024 | $0.3225 | -16.36% | -33.46% | $3,540.00 | $3,570.78 | +30.78 USD | +0.87% | 11,075.86 STORJ | $4,680.00 | $3,113.54 | -1,566.46 USD | -33.47% | 9,657.59 STORJ |
| 07/15/2024 | $0.3899 | +20.93% | -19.53% | $3,550.00 | $4,328.06 | +778.06 USD | +21.92% | 11,101.51 STORJ | $4,680.00 | $3,765.13 | -914.87 USD | -19.55% | 9,657.59 STORJ |
| 07/22/2024 | $0.4263 | +9.33% | -12.03% | $3,560.00 | $4,741.81 | +1,181.81 USD | +33.20% | 11,124.96 STORJ | $4,680.00 | $4,116.37 | -563.63 USD | -12.04% | 9,657.59 STORJ |
| 07/29/2024 | $0.4935 | +15.76% | +1.84% | $3,570.00 | $5,498.96 | +1,928.96 USD | +54.03% | 11,145.23 STORJ | $4,680.00 | $4,764.97 | +84.97 USD | +1.82% | 9,657.59 STORJ |
| 08/05/2024 | $0.3100 | -37.17% | -36.02% | $3,580.00 | $3,464.86 | -115.14 USD | -3.22% | 11,177.48 STORJ | $4,680.00 | $2,993.72 | -1,686.28 USD | -36.03% | 9,657.59 STORJ |
| 08/12/2024 | $0.3480 | +12.26% | -28.18% | $3,590.00 | $3,899.52 | +309.52 USD | +8.62% | 11,206.21 STORJ | $4,680.00 | $3,360.63 | -1,319.37 USD | -28.19% | 9,657.59 STORJ |
| 08/19/2024 | $0.3619 | +3.98% | -25.32% | $3,600.00 | $4,064.55 | +464.55 USD | +12.90% | 11,233.85 STORJ | $4,680.00 | $3,494.24 | -1,185.76 USD | -25.34% | 9,657.59 STORJ |
| 08/26/2024 | $0.4180 | +15.50% | -13.75% | $3,610.00 | $4,704.57 | +1,094.57 USD | +30.32% | 11,257.77 STORJ | $4,680.00 | $4,035.86 | -644.14 USD | -13.76% | 9,657.59 STORJ |
| 09/02/2024 | $0.3373 | -19.31% | -30.40% | $3,620.00 | $3,806.25 | +186.25 USD | +5.15% | 11,287.42 STORJ | $4,680.00 | $3,256.66 | -1,423.34 USD | -30.41% | 9,657.59 STORJ |
| 09/09/2024 | $0.3395 | +0.66% | -29.94% | $3,630.00 | $3,841.31 | +211.31 USD | +5.82% | 11,316.87 STORJ | $4,680.00 | $3,278.09 | -1,401.91 USD | -29.96% | 9,657.59 STORJ |
| 09/16/2024 | $0.3765 | +10.89% | -22.31% | $3,640.00 | $4,269.80 | +629.80 USD | +17.30% | 11,343.44 STORJ | $4,680.00 | $3,635.23 | -1,044.77 USD | -22.32% | 9,657.59 STORJ |
| 09/23/2024 | $0.4045 | +7.45% | -16.52% | $3,650.00 | $4,597.71 | +947.71 USD | +25.96% | 11,368.16 STORJ | $4,680.00 | $3,905.90 | -774.10 USD | -16.54% | 9,657.59 STORJ |
| 09/30/2024 | $0.4338 | +7.24% | -10.48% | $3,660.00 | $4,940.74 | +1,280.74 USD | +34.99% | 11,391.21 STORJ | $4,680.00 | $4,188.81 | -491.19 USD | -10.50% | 9,657.59 STORJ |
| 10/07/2024 | $0.3970 | -8.48% | -18.07% | $3,670.00 | $4,531.52 | +861.52 USD | +23.47% | 11,416.40 STORJ | $4,680.00 | $3,833.39 | -846.61 USD | -18.09% | 9,657.59 STORJ |
| 10/14/2024 | $0.4581 | +15.38% | -5.47% | $3,680.00 | $5,238.48 | +1,558.48 USD | +42.35% | 11,438.23 STORJ | $4,680.00 | $4,422.99 | -257.01 USD | -5.49% | 9,657.59 STORJ |
| 10/21/2024 | $0.5465 | +19.31% | +12.78% | $3,690.00 | $6,260.19 | +2,570.19 USD | +69.65% | 11,456.52 STORJ | $4,680.00 | $5,277.20 | +597.20 USD | +12.76% | 9,657.59 STORJ |
| 10/28/2024 | $0.4533 | -17.06% | -6.46% | $3,700.00 | $5,202.16 | +1,502.16 USD | +40.60% | 11,478.58 STORJ | $4,680.00 | $4,376.87 | -303.13 USD | -6.48% | 9,657.59 STORJ |
| 11/04/2024 | $0.4193 | -7.50% | -13.47% | $3,710.00 | $4,822.02 | +1,112.02 USD | +29.97% | 11,502.43 STORJ | $4,680.00 | $4,048.63 | -631.37 USD | -13.49% | 9,657.59 STORJ |
| 11/11/2024 | $0.4868 | +16.09% | +0.45% | $3,720.00 | $5,607.70 | +1,887.70 USD | +50.74% | 11,522.98 STORJ | $4,680.00 | $4,699.91 | +19.91 USD | +0.43% | 9,657.59 STORJ |
| 11/18/2024 | $0.4777 | -1.86% | -1.42% | $3,730.00 | $5,513.31 | +1,783.31 USD | +47.81% | 11,543.91 STORJ | $4,680.00 | $4,612.41 | -67.59 USD | -1.44% | 9,657.59 STORJ |
| 11/25/2024 | $0.5914 | +23.80% | +22.03% | $3,740.00 | $6,835.20 | +3,095.20 USD | +82.76% | 11,560.82 STORJ | $4,680.00 | $5,709.94 | +1,029.94 USD | +22.01% | 9,657.59 STORJ |
| 12/02/2024 | $0.6490 | +9.76% | +33.94% | $3,750.00 | $7,512.05 | +3,762.05 USD | +100.32% | 11,576.23 STORJ | $4,680.00 | $6,267.00 | +1,587.00 USD | +33.91% | 9,657.59 STORJ |
| 12/09/2024 | $0.7155 | +10.24% | +47.65% | $3,760.00 | $8,290.99 | +4,530.99 USD | +120.51% | 11,590.21 STORJ | $4,680.00 | $6,908.51 | +2,228.51 USD | +47.62% | 9,657.59 STORJ |
| 12/16/2024 | $0.5849 | -18.26% | +20.69% | $3,770.00 | $6,787.29 | +3,017.29 USD | +80.03% | 11,607.30 STORJ | $4,680.00 | $5,647.21 | +967.21 USD | +20.67% | 9,657.59 STORJ |
| 12/23/2024 | $0.4577 | -21.74% | -5.54% | $3,780.00 | $5,322.03 | +1,542.03 USD | +40.79% | 11,629.15 STORJ | $4,680.00 | $4,419.75 | -260.25 USD | -5.56% | 9,657.59 STORJ |
| 12/30/2024 | $0.4944 | +8.00% | +2.02% | $3,790.00 | $5,757.92 | +1,967.92 USD | +51.92% | 11,649.38 STORJ | $4,680.00 | $4,773.45 | +93.45 USD | +2.00% | 9,657.59 STORJ |
| 01/06/2025 | $0.5379 | +8.81% | +11.01% | $3,800.00 | $6,275.41 | +2,475.41 USD | +65.14% | 11,667.97 STORJ | $4,680.00 | $5,194.17 | +514.17 USD | +10.99% | 9,657.59 STORJ |
| 01/13/2025 | $0.5334 | -0.85% | +10.07% | $3,810.00 | $6,232.11 | +2,422.11 USD | +63.57% | 11,686.72 STORJ | $4,680.00 | $5,150.05 | +470.05 USD | +10.04% | 9,657.59 STORJ |
| 01/20/2025 | $0.4552 | -14.66% | -6.07% | $3,820.00 | $5,328.55 | +1,508.55 USD | +39.49% | 11,708.69 STORJ | $4,680.00 | $4,395.11 | -284.89 USD | -6.09% | 9,657.59 STORJ |
| 01/27/2025 | $0.4384 | -3.69% | -9.54% | $3,830.00 | $5,141.77 | +1,311.77 USD | +34.25% | 11,731.50 STORJ | $4,680.00 | $4,232.80 | -447.20 USD | -9.56% | 9,657.59 STORJ |
| 02/03/2025 | $0.3383 | -22.82% | -30.18% | $3,840.00 | $3,978.46 | +138.46 USD | +3.61% | 11,761.05 STORJ | $4,680.00 | $3,266.91 | -1,413.09 USD | -30.19% | 9,657.59 STORJ |
| 02/10/2025 | $0.3297 | -2.55% | -31.96% | $3,850.00 | $3,886.99 | +36.99 USD | +0.96% | 11,791.38 STORJ | $4,680.00 | $3,183.59 | -1,496.41 USD | -31.97% | 9,657.59 STORJ |
| 02/17/2025 | $0.3797 | +15.18% | -21.64% | $3,860.00 | $4,486.86 | +626.86 USD | +16.24% | 11,817.72 STORJ | $4,680.00 | $3,666.72 | -1,013.28 USD | -21.65% | 9,657.59 STORJ |
| 02/24/2025 | $0.3886 | +2.34% | -19.80% | $3,870.00 | $4,601.69 | +731.69 USD | +18.91% | 11,843.45 STORJ | $4,680.00 | $3,752.39 | -927.61 USD | -19.82% | 9,657.59 STORJ |
| 03/03/2025 | $0.3485 | -10.33% | -28.09% | $3,880.00 | $4,136.47 | +256.47 USD | +6.61% | 11,872.14 STORJ | $4,680.00 | $3,364.88 | -1,315.12 USD | -28.10% | 9,657.59 STORJ |
| 03/10/2025 | $0.2678 | -23.14% | -44.73% | $3,890.00 | $3,189.29 | -700.71 USD | -18.01% | 11,909.48 STORJ | $4,680.00 | $2,586.24 | -2,093.76 USD | -44.74% | 9,657.59 STORJ |
| 03/17/2025 | $0.2823 | +5.40% | -41.74% | $3,900.00 | $3,371.53 | -528.47 USD | -13.55% | 11,944.90 STORJ | $4,680.00 | $2,725.92 | -1,954.08 USD | -41.75% | 9,657.59 STORJ |
| 03/24/2025 | $0.2910 | +3.09% | -39.94% | $3,910.00 | $3,485.58 | -424.42 USD | -10.85% | 11,979.26 STORJ | $4,680.00 | $2,810.05 | -1,869.95 USD | -39.96% | 9,657.59 STORJ |
| 03/31/2025 | $0.2667 | -8.35% | -44.96% | $3,920.00 | $3,204.45 | -715.55 USD | -18.25% | 12,016.75 STORJ | $4,680.00 | $2,575.35 | -2,104.65 USD | -44.97% | 9,657.59 STORJ |
| 04/07/2025 | $0.2268 | -14.96% | -53.20% | $3,930.00 | $2,734.93 | -1,195.07 USD | -30.41% | 12,060.84 STORJ | $4,680.00 | $2,189.97 | -2,490.03 USD | -53.21% | 9,657.59 STORJ |
| 04/14/2025 | $0.2657 | +17.15% | -45.17% | $3,940.00 | $3,214.00 | -726.00 USD | -18.43% | 12,098.48 STORJ | $4,680.00 | $2,565.57 | -2,114.43 USD | -45.18% | 9,657.59 STORJ |
| 04/21/2025 | $0.2987 | +12.42% | -38.36% | $3,950.00 | $3,623.03 | -326.97 USD | -8.28% | 12,131.96 STORJ | $4,680.00 | $2,884.09 | -1,795.91 USD | -38.37% | 9,657.59 STORJ |
| 04/28/2025 | $0.3098 | +3.70% | -36.08% | $3,960.00 | $3,767.20 | -192.80 USD | -4.87% | 12,164.24 STORJ | $4,680.00 | $2,990.91 | -1,689.09 USD | -36.09% | 9,657.59 STORJ |
| 05/05/2025 | $0.2790 | -9.94% | -42.43% | $3,970.00 | $3,402.66 | -567.34 USD | -14.29% | 12,200.09 STORJ | $4,680.00 | $2,693.55 | -1,986.45 USD | -42.45% | 9,657.59 STORJ |
| 05/12/2025 | $0.3340 | +19.72% | -31.08% | $3,980.00 | $4,083.66 | +103.66 USD | +2.60% | 12,230.03 STORJ | $4,680.00 | $3,224.71 | -1,455.29 USD | -31.10% | 9,657.59 STORJ |
| 05/19/2025 | $0.2993 | -10.39% | -38.24% | $3,990.00 | $3,669.27 | -320.73 USD | -8.04% | 12,263.45 STORJ | $4,680.00 | $2,889.59 | -1,790.41 USD | -38.26% | 9,657.59 STORJ |
| 05/26/2025 | $0.2922 | -2.36% | -39.70% | $4,000.00 | $3,592.62 | -407.38 USD | -10.18% | 12,297.67 STORJ | $4,680.00 | $2,821.35 | -1,858.65 USD | -39.71% | 9,657.59 STORJ |
| 06/02/2025 | $0.2655 | -9.15% | -45.22% | $4,010.00 | $3,273.99 | -736.01 USD | -18.35% | 12,335.34 STORJ | $4,680.00 | $2,563.28 | -2,116.72 USD | -45.23% | 9,657.59 STORJ |
| 06/09/2025 | $0.2642 | -0.48% | -45.48% | $4,020.00 | $3,268.21 | -751.79 USD | -18.70% | 12,373.19 STORJ | $4,680.00 | $2,550.92 | -2,129.08 USD | -45.49% | 9,657.59 STORJ |
| 06/16/2025 | $0.2527 | -4.36% | -47.86% | $4,030.00 | $3,135.57 | -894.43 USD | -22.19% | 12,412.77 STORJ | $4,680.00 | $2,439.59 | -2,240.41 USD | -47.87% | 9,657.59 STORJ |
| 06/23/2025 | $0.2218 | -12.21% | -54.23% | $4,040.00 | $2,762.77 | -1,277.23 USD | -31.61% | 12,457.85 STORJ | $4,680.00 | $2,141.76 | -2,538.24 USD | -54.24% | 9,657.59 STORJ |
| 06/30/2025 | $0.2514 | +13.32% | -48.13% | $4,050.00 | $3,140.84 | -909.16 USD | -22.45% | 12,497.64 STORJ | $4,680.00 | $2,427.10 | -2,252.90 USD | -48.14% | 9,657.59 STORJ |
| 07/07/2025 | $0.2472 | -1.66% | -48.99% | $4,060.00 | $3,098.63 | -961.37 USD | -23.68% | 12,538.09 STORJ | $4,680.00 | $2,386.75 | -2,293.25 USD | -49.00% | 9,657.59 STORJ |
| 07/14/2025 | $0.2957 | +19.62% | -38.99% | $4,070.00 | $3,716.44 | -353.56 USD | -8.69% | 12,571.91 STORJ | $4,680.00 | $2,854.92 | -1,825.08 USD | -39.00% | 9,657.59 STORJ |
| 07/21/2025 | $0.3152 | +6.61% | -34.95% | $4,080.00 | $3,972.01 | -107.99 USD | -2.65% | 12,603.64 STORJ | $4,680.00 | $3,043.57 | -1,636.43 USD | -34.97% | 9,657.59 STORJ |
| 07/28/2025 | $0.3037 | -3.65% | -37.33% | $4,090.00 | $3,837.16 | -252.84 USD | -6.18% | 12,636.56 STORJ | $4,680.00 | $2,932.58 | -1,747.42 USD | -37.34% | 9,657.59 STORJ |
| 08/04/2025 | $0.2590 | -14.73% | -46.56% | $4,100.00 | $3,281.96 | -818.04 USD | -19.95% | 12,675.18 STORJ | $4,680.00 | $2,500.63 | -2,179.37 USD | -46.57% | 9,657.59 STORJ |
| 08/11/2025 | $0.2834 | +9.42% | -41.52% | $4,110.00 | $3,601.05 | -508.95 USD | -12.38% | 12,710.47 STORJ | $4,680.00 | $2,736.13 | -1,943.87 USD | -41.54% | 9,657.59 STORJ |
| 08/18/2025 | $0.2705 | -4.54% | -44.18% | $4,120.00 | $3,447.53 | -672.47 USD | -16.32% | 12,747.43 STORJ | $4,680.00 | $2,611.89 | -2,068.11 USD | -44.19% | 9,657.59 STORJ |
| 08/25/2025 | $0.2680 | -0.94% | -44.70% | $4,130.00 | $3,425.24 | -704.76 USD | -17.06% | 12,784.75 STORJ | $4,680.00 | $2,587.42 | -2,092.58 USD | -44.71% | 9,657.59 STORJ |
| 09/01/2025 | $0.2549 | -4.86% | -47.39% | $4,140.00 | $3,268.71 | -871.29 USD | -21.05% | 12,823.98 STORJ | $4,680.00 | $2,461.63 | -2,218.37 USD | -47.40% | 9,657.59 STORJ |
| 09/08/2025 | $0.2526 | -0.94% | -47.88% | $4,150.00 | $3,248.11 | -901.89 USD | -21.73% | 12,863.57 STORJ | $4,680.00 | $2,438.58 | -2,241.42 USD | -47.89% | 9,657.59 STORJ |
| 09/29/2025 | $0.2313 | -8.43% | -52.28% | $4,160.00 | $2,984.15 | -1,175.85 USD | -28.27% | 12,906.81 STORJ | $4,680.00 | $2,232.91 | -2,447.09 USD | -52.29% | 9,657.59 STORJ |
| 10/06/2025 | $0.2329 | +0.72% | -51.94% | $4,170.00 | $3,015.50 | -1,154.50 USD | -27.69% | 12,949.75 STORJ | $4,680.00 | $2,248.88 | -2,431.12 USD | -51.95% | 9,657.59 STORJ |
| 10/13/2025 | $0.1847 | -20.72% | -61.90% | $4,180.00 | $2,400.71 | -1,779.29 USD | -42.57% | 13,003.91 STORJ | $4,680.00 | $1,782.94 | -2,897.06 USD | -61.90% | 9,657.59 STORJ |
| 10/20/2025 | $0.1779 | -3.64% | -63.28% | $4,190.00 | $2,323.40 | -1,866.60 USD | -44.55% | 13,060.11 STORJ | $4,680.00 | $1,718.09 | -2,961.91 USD | -63.29% | 9,657.59 STORJ |
| 10/27/2025 | $0.1864 | +4.78% | -61.53% | $4,200.00 | $2,444.47 | -1,755.53 USD | -41.80% | 13,113.74 STORJ | $4,680.00 | $1,800.22 | -2,879.78 USD | -61.53% | 9,657.59 STORJ |
| 11/03/2025 | $0.1734 | -6.99% | -64.22% | $4,210.00 | $2,283.52 | -1,926.48 USD | -45.76% | 13,171.41 STORJ | $4,680.00 | $1,674.33 | -3,005.67 USD | -64.22% | 9,657.59 STORJ |
| 11/10/2025 | $0.1754 | +1.16% | -63.80% | $4,220.00 | $2,320.11 | -1,899.89 USD | -45.02% | 13,228.41 STORJ | $4,680.00 | $1,693.83 | -2,986.17 USD | -63.81% | 9,657.59 STORJ |
| 11/17/2025 | $0.1614 | -8.01% | -66.70% | $4,230.00 | $2,144.16 | -2,085.84 USD | -49.31% | 13,290.39 STORJ | $4,680.00 | $1,558.07 | -3,121.93 USD | -66.71% | 9,657.59 STORJ |
| 11/24/2025 | $0.1491 | -7.61% | -69.24% | $4,240.00 | $1,990.95 | -2,249.05 USD | -53.04% | 13,357.46 STORJ | $4,680.00 | $1,439.48 | -3,240.52 USD | -69.24% | 9,657.59 STORJ |
| 12/01/2025 | $0.1487 | -0.23% | -69.31% | $4,250.00 | $1,996.30 | -2,253.70 USD | -53.03% | 13,424.70 STORJ | $4,680.00 | $1,436.12 | -3,243.88 USD | -69.31% | 9,657.59 STORJ |
| 12/08/2025 | $0.1416 | -4.80% | -70.78% | $4,260.00 | $1,910.40 | -2,349.60 USD | -55.16% | 13,495.33 STORJ | $4,680.00 | $1,367.13 | -3,312.87 USD | -70.79% | 9,657.59 STORJ |
| 12/15/2025 | $0.1333 | -5.86% | -72.49% | $4,270.00 | $1,808.50 | -2,461.50 USD | -57.65% | 13,570.35 STORJ | $4,680.00 | $1,287.05 | -3,392.95 USD | -72.50% | 9,657.59 STORJ |
| 12/22/2025 | $0.1143 | -14.28% | -76.42% | $4,280.00 | $1,560.19 | -2,719.81 USD | -63.55% | 13,657.87 STORJ | $4,680.00 | $1,103.22 | -3,576.78 USD | -76.43% | 9,657.59 STORJ |
| 12/29/2025 | $0.1395 | +22.10% | -71.21% | $4,290.00 | $1,914.94 | -2,375.06 USD | -55.36% | 13,729.55 STORJ | $4,680.00 | $1,347.00 | -3,333.00 USD | -71.22% | 9,657.59 STORJ |
| 01/05/2026 | $0.1326 | -4.92% | -72.63% | $4,300.00 | $1,830.74 | -2,469.26 USD | -57.42% | 13,804.94 STORJ | $4,680.00 | $1,280.74 | -3,399.26 USD | -72.63% | 9,657.59 STORJ |
| 01/12/2026 | $0.1374 | +3.59% | -71.65% | $4,310.00 | $1,906.40 | -2,403.60 USD | -55.77% | 13,877.73 STORJ | $4,680.00 | $1,326.67 | -3,353.33 USD | -71.65% | 9,657.59 STORJ |
| 01/19/2026 | $0.1373 | -0.10% | -71.67% | $4,320.00 | $1,914.49 | -2,405.51 USD | -55.68% | 13,950.58 STORJ | $4,680.00 | $1,325.35 | -3,354.65 USD | -71.68% | 9,657.59 STORJ |
| 01/26/2026 | $0.1266 | -7.75% | -73.87% | $4,330.00 | $1,776.02 | -2,553.98 USD | -58.98% | 14,029.56 STORJ | $4,680.00 | $1,222.57 | -3,457.43 USD | -73.88% | 9,657.59 STORJ |
| 02/02/2026 | $0.1100 | -13.10% | -77.29% | $4,340.00 | $1,553.36 | -2,786.64 USD | -64.21% | 14,120.44 STORJ | $4,680.00 | $1,062.41 | -3,617.59 USD | -77.30% | 9,657.59 STORJ |
| 02/09/2026 | $0.1071 | -2.66% | -77.90% | $4,350.00 | $1,522.02 | -2,827.98 USD | -65.01% | 14,213.81 STORJ | $4,680.00 | $1,034.14 | -3,645.86 USD | -77.90% | 9,657.59 STORJ |
| 02/16/2026 | $0.1038 | -3.12% | -78.59% | $4,360.00 | $1,484.59 | -2,875.41 USD | -65.95% | 14,310.18 STORJ | $4,680.00 | $1,001.91 | -3,678.09 USD | -78.59% | 9,657.59 STORJ |
| 02/23/2026 | $0.0975 | -6.08% | -79.89% | $4,370.00 | $1,404.28 | -2,965.72 USD | -67.87% | 14,412.80 STORJ | $4,680.00 | $940.96 | -3,739.04 USD | -79.89% | 9,657.59 STORJ |
| 03/02/2026 | $0.0992 | +1.80% | -79.53% | $4,380.00 | $1,439.48 | -2,940.52 USD | -67.14% | 14,513.60 STORJ | $4,680.00 | $957.86 | -3,722.14 USD | -79.53% | 9,657.59 STORJ |
| 03/09/2026 | $0.0968 | -2.38% | -80.02% | $4,390.00 | $1,415.16 | -2,974.84 USD | -67.76% | 14,616.87 STORJ | $4,680.00 | $935.02 | -3,744.98 USD | -80.02% | 9,657.59 STORJ |
| 03/16/2026 | $0.1081 | +11.65% | -77.69% | $4,400.00 | $1,590.08 | -2,809.92 USD | -63.86% | 14,709.36 STORJ | $4,680.00 | $1,043.99 | -3,636.01 USD | -77.69% | 9,657.59 STORJ |
| 03/23/2026 | $0.1024 | -5.27% | -78.87% | $4,410.00 | $1,516.21 | -2,893.79 USD | -65.62% | 14,807.00 STORJ | $4,680.00 | $988.92 | -3,691.08 USD | -78.87% | 9,657.59 STORJ |
| 03/30/2026 | $0.0867 | -15.36% | -82.11% | $4,420.00 | $1,293.28 | -3,126.72 USD | -70.74% | 14,922.36 STORJ | $4,680.00 | $837.00 | -3,843.00 USD | -82.12% | 9,657.59 STORJ |
| 04/06/2026 | $0.0942 | +8.67% | -80.56% | $4,430.00 | $1,415.46 | -3,014.54 USD | -68.05% | 15,028.51 STORJ | $4,680.00 | $909.60 | -3,770.40 USD | -80.56% | 9,657.59 STORJ |
| 04/13/2026 | $0.0968 | +2.74% | -80.03% | $4,440.00 | $1,464.17 | -2,975.83 USD | -67.02% | 15,131.84 STORJ | $4,680.00 | $934.48 | -3,745.52 USD | -80.03% | 9,657.59 STORJ |
| 04/20/2026 | $0.0995 | +2.84% | -79.46% | $4,450.00 | $1,515.70 | -2,934.30 USD | -65.94% | 15,232.31 STORJ | $4,680.00 | $960.99 | -3,719.01 USD | -79.47% | 9,657.59 STORJ |
| 04/27/2026 | $0.1022 | +2.64% | -78.92% | $4,460.00 | $1,565.69 | -2,894.31 USD | -64.89% | 15,330.21 STORJ | $4,680.00 | $986.34 | -3,693.66 USD | -78.92% | 9,657.59 STORJ |
| 05/04/2026 | $0.0963 | -5.76% | -80.14% | $4,470.00 | $1,485.43 | -2,984.57 USD | -66.77% | 15,434.09 STORJ | $4,680.00 | $929.48 | -3,750.52 USD | -80.14% | 9,657.59 STORJ |
| 05/11/2026 | $0.1150 | +19.43% | -76.27% | $4,480.00 | $1,784.10 | -2,695.90 USD | -60.18% | 15,521.07 STORJ | $4,680.00 | $1,110.11 | -3,569.89 USD | -76.28% | 9,657.59 STORJ |
| 05/18/2026 | $0.1105 | -3.91% | -77.20% | $4,490.00 | $1,724.34 | -2,765.66 USD | -61.60% | 15,611.59 STORJ | $4,680.00 | $1,066.70 | -3,613.30 USD | -77.21% | 9,657.59 STORJ |
| 05/25/2026 | $0.1044 | -5.53% | -78.46% | $4,500.00 | $1,638.91 | -2,861.09 USD | -63.58% | 15,707.41 STORJ | $4,680.00 | $1,007.68 | -3,672.32 USD | -78.47% | 9,657.59 STORJ |
| 06/01/2026 | $0.0945 | -9.47% | -80.50% | $4,510.00 | $1,493.67 | -3,016.33 USD | -66.88% | 15,813.26 STORJ | $4,680.00 | $912.23 | -3,767.77 USD | -80.51% | 9,657.59 STORJ |
| 06/08/2026 | $0.0778 | -17.65% | -83.94% | $4,520.00 | $1,240.11 | -3,279.89 USD | -72.56% | 15,941.78 STORJ | $4,680.00 | $751.26 | -3,928.74 USD | -83.95% | 9,657.59 STORJ |
| 06/15/2026 | $0.0793 | +1.96% | -83.63% | $4,530.00 | $1,274.46 | -3,255.54 USD | -71.87% | 16,067.83 STORJ | $4,680.00 | $766.01 | -3,913.99 USD | -83.63% | 9,657.59 STORJ |
| 06/22/2026 | $0.0760 | -4.22% | -84.32% | $4,540.00 | $1,230.65 | -3,309.35 USD | -72.89% | 16,199.44 STORJ | $4,680.00 | $733.68 | -3,946.32 USD | -84.32% | 9,657.59 STORJ |
| 06/29/2026 | $0.0741 | -2.47% | -84.71% | $4,550.00 | $1,210.30 | -3,339.70 USD | -73.40% | 16,334.37 STORJ | $4,680.00 | $715.58 | -3,964.42 USD | -84.71% | 9,657.59 STORJ |
| 07/06/2026 | $0.0760 | +2.49% | -84.33% | $4,560.00 | $1,250.44 | -3,309.56 USD | -72.58% | 16,466.03 STORJ | $4,680.00 | $733.40 | -3,946.60 USD | -84.33% | 9,657.59 STORJ |
| 07/13/2026 | $0.0738 | -2.83% | -84.77% | $4,570.00 | $1,225.11 | -3,344.89 USD | -73.19% | 16,601.51 STORJ | $4,680.00 | $712.68 | -3,967.32 USD | -84.77% | 9,657.59 STORJ |
| 07/20/2026 | $0.0735 | -0.44% | -84.84% | $4,580.00 | $1,229.73 | -3,350.27 USD | -73.15% | 16,737.59 STORJ | $4,680.00 | $709.56 | -3,970.44 USD | -84.84% | 9,657.59 STORJ |
| 07/27/2026 | $0.0742 | +0.96% | -84.69% | $4,590.00 | $1,251.57 | -3,338.43 USD | -72.73% | 16,872.38 STORJ | $4,680.00 | $716.39 | -3,963.61 USD | -84.69% | 9,657.59 STORJ |
| 08/03/2026 | $0.0452 | -39.07% | -90.67% | $4,600.00 | $772.57 | -3,827.43 USD | -83.20% | 17,093.59 STORJ | $4,680.00 | $436.49 | -4,243.51 USD | -90.67% | 9,657.59 STORJ |
| 08/10/2026 | $0.0445 | -1.66% | -90.83% | $4,610.00 | $769.78 | -3,840.22 USD | -83.30% | 17,318.52 STORJ | $4,680.00 | $429.26 | -4,250.74 USD | -90.83% | 9,657.59 STORJ |
| 08/17/2026 | $0.0411 | -7.50% | -91.51% | $4,620.00 | $722.02 | -3,897.98 USD | -84.37% | 17,561.70 STORJ | $4,680.00 | $397.06 | -4,282.94 USD | -91.52% | 9,657.59 STORJ |
| 08/24/2026 | $0.0451 | +9.79% | -90.68% | $4,630.00 | $802.68 | -3,827.32 USD | -82.66% | 17,783.21 STORJ | $4,680.00 | $435.91 | -4,244.09 USD | -90.69% | 9,657.59 STORJ |
| 08/31/2026 | $0.0347 | -23.19% | -92.84% | $4,640.00 | $626.53 | -4,013.47 USD | -86.50% | 18,071.59 STORJ | $4,680.00 | $334.82 | -4,345.18 USD | -92.85% | 9,657.59 STORJ |
| 09/07/2026 | $0.0300 | -13.36% | -93.80% | $4,650.00 | $552.81 | -4,097.19 USD | -88.11% | 18,404.45 STORJ | $4,680.00 | $290.08 | -4,389.92 USD | -93.80% | 9,657.59 STORJ |
| 09/14/2026 | $0.0358 | +19.32% | -92.60% | $4,660.00 | $669.63 | -3,990.37 USD | -85.63% | 18,683.40 STORJ | $4,680.00 | $346.14 | -4,333.86 USD | -92.60% | 9,657.59 STORJ |
| 09/21/2026 | $0.0322 | -10.18% | -93.36% | $4,670.00 | $611.46 | -4,058.54 USD | -86.91% | 18,993.98 STORJ | $4,680.00 | $310.90 | -4,369.10 USD | -93.36% | 9,657.59 STORJ |
| 09/28/2026 | $0.0316 | -1.81% | -93.48% | $4,680.00 | $610.40 | -4,069.60 USD | -86.96% | 19,310.27 STORJ | $4,680.00 | $305.28 | -4,374.72 USD | -93.48% | 9,657.59 STORJ |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the STORJ DCA tool
How to use this Storj Investment Calculator
To use this STORJ DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this STORJ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Storj, as well as the frequency of your investments (such as weekly or monthly). This STORJ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this STORJ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Storj investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Storj investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Storj investment. You can do this by accessing your investment account and viewing your Storj balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this STORJ DCA crypto calculator is typically calculated by adding up the total value of all of the Storj that you have invested in. This value is typically calculated by multiplying the number of Storj that you have invested in by the current market price of Storj.
For example, let's say that you have invested a total of 5 Storj using the DCA strategy, and the current market price of Storj is $500. In this case, the portfolio value of your Storj investment would be 5 x $500 = $2,500.
Additionally, this STORJ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Storj investments.
Overall, the portfolio value in this STORJ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
STORJ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. STORJ DCA involves investing a fixed amount of money into STORJ (Storj) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how STORJ DCA works: let's say that you want to invest $500 in Storj. Instead of buying $500 worth of Storj all at once, you could use the STORJ DCA strategy to buy $100 worth of Storj every week for five weeks. This means that you would be buying Storj at different prices each week, depending on how the market is moving. If the price of Storj goes up during those five weeks, you will be buying less Storj each week. But if the price of Storj goes down, you will be buying more Storj each week.
The main advantage of using the STORJ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, STORJ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the STORJ DCA strategy is a popular and effective way to invest in Storj. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Storj?
To invest in Storj, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Storj trading.
OKX is a cryptocurrency exchange that offers Storj trading. To invest in Storj in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Storj on OKX: Once you have funds in your OKX account, you can search for Storj on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Storj.
- Place an order to buy Storj: Once you have found Storj on OKX, you can place an order to buy it. You will need to specify the amount of Storj that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Storj investment: After you have placed your order, your investment in Storj will be processed and your Storj will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Storj balance and trade history.
Overall, investing in Storj using OKX is a simple and straightforward process. By following these steps, you can easily add Storj to your investment portfolio and start benefiting from its potential growth.
