Dollar-cost averaging (DCA) calculator for Storj (STORJ) Storj Logo

Buying 10.00 USD of STORJ weekly from October 2, 2017 to January 26, 2023 would have turned 2.78k USD into 3.40k USD (+22.30%)

You can customize the Storj dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.78k USD
278 Investments
Total STORJ purchased
9,264.03
Value in crypto
Current value of your STORJ
3.40k USD
Value in FIAT
Cost AVG profit
619.93 USD
ROI : +22.30%

Lump Sum Investment Summary

Lump sum invest
2.78k USD
on 10/02/2017
STORJ purchased
5,736.77
Value in crypto
Current lump sum value
2.11k USD
Value in FIAT
Lump sum profit
-674.58 USD
ROI : -24.27%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
STORJ Value
Profit
Profit %
STORJ Total
Total Invested
STORJ Value
Profit
Profit %
STORJ Total
10/02/20170.48459 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%20.64 STORJ2,780.00 USD2,779.44 USD-0.56 USD-0.02%5,736.77 STORJ
10/09/20170.3751 USD-22.59%-22.59%20.00 USD17.74 USD-2.26 USD-11.31%47.30 STORJ2,780.00 USD2,151.45 USD-628.55 USD-22.61%5,736.77 STORJ
10/16/20170.377 USD+0.51%-22.20%30.00 USD27.82 USD-2.18 USD-7.25%73.82 STORJ2,780.00 USD2,162.32 USD-617.68 USD-22.22%5,736.77 STORJ
10/23/20170.33221 USD-11.88%-31.45%40.00 USD34.52 USD-5.48 USD-13.71%103.92 STORJ2,780.00 USD1,905.41 USD-874.59 USD-31.46%5,736.77 STORJ
10/30/20170.431 USD+29.74%-11.06%50.00 USD54.78 USD+4.78 USD+9.56%127.12 STORJ2,780.00 USD2,472.06 USD-307.94 USD-11.08%5,736.77 STORJ
11/06/20170.49208 USD+14.17%+1.54%60.00 USD72.54 USD+12.54 USD+20.90%147.45 STORJ2,780.00 USD2,822.36 USD+42.36 USD+1.52%5,736.77 STORJ
11/13/20170.51396 USD+4.45%+6.06%70.00 USD85.76 USD+15.76 USD+22.52%166.90 STORJ2,780.00 USD2,947.90 USD+167.90 USD+6.04%5,736.77 STORJ
11/20/20170.66583 USD+29.55%+37.40%80.00 USD121.11 USD+41.11 USD+51.38%181.92 STORJ2,780.00 USD3,818.98 USD+1,038.98 USD+37.37%5,736.77 STORJ
11/27/20170.76664 USD+15.14%+58.20%90.00 USD149.44 USD+59.44 USD+66.04%194.97 STORJ2,780.00 USD4,397.17 USD+1,617.17 USD+58.17%5,736.77 STORJ
12/04/20171.10 USD+43.68%+127.31%100.00 USD224.71 USD+124.71 USD+124.71%204.04 STORJ2,780.00 USD6,317.89 USD+3,537.89 USD+127.26%5,736.77 STORJ
12/11/20170.93458 USD-15.15%+92.86%110.00 USD200.66 USD+90.66 USD+82.41%214.74 STORJ2,780.00 USD5,360.42 USD+2,580.42 USD+92.82%5,736.77 STORJ
12/18/20171.38 USD+47.75%+184.94%120.00 USD306.46 USD+186.46 USD+155.38%221.99 STORJ2,780.00 USD7,919.82 USD+5,139.82 USD+184.89%5,736.77 STORJ
12/25/20171.60 USD+15.82%+230.02%130.00 USD364.94 USD+234.94 USD+180.72%228.24 STORJ2,780.00 USD9,172.73 USD+6,392.73 USD+229.95%5,736.77 STORJ
01/01/20182.38 USD+49.05%+391.89%140.00 USD553.93 USD+413.93 USD+295.67%232.43 STORJ2,780.00 USD13,671.80 USD+10,891.80 USD+391.79%5,736.77 STORJ
01/08/20182.32 USD-2.88%+377.73%150.00 USD547.99 USD+397.99 USD+265.32%236.75 STORJ2,780.00 USD13,278.25 USD+10,498.25 USD+377.63%5,736.77 STORJ
01/15/20181.98 USD-14.49%+308.53%160.00 USD478.61 USD+318.61 USD+199.13%241.81 STORJ2,780.00 USD11,354.84 USD+8,574.84 USD+308.45%5,736.77 STORJ
01/22/20181.37 USD-30.93%+182.16%170.00 USD340.56 USD+170.56 USD+100.33%249.12 STORJ2,780.00 USD7,842.47 USD+5,062.47 USD+182.10%5,736.77 STORJ
01/29/20181.47 USD+7.57%+203.51%180.00 USD376.32 USD+196.32 USD+109.07%255.92 STORJ2,780.00 USD8,435.83 USD+5,655.83 USD+203.45%5,736.77 STORJ
02/05/20180.97225 USD-33.90%+100.63%190.00 USD258.76 USD+68.76 USD+36.19%266.20 STORJ2,780.00 USD5,576.44 USD+2,796.44 USD+100.59%5,736.77 STORJ
02/12/20180.93829 USD-3.49%+93.62%200.00 USD259.72 USD+59.72 USD+29.86%276.86 STORJ2,780.00 USD5,381.67 USD+2,601.67 USD+93.59%5,736.77 STORJ
02/19/20181.10 USD+16.89%+126.33%210.00 USD313.59 USD+103.59 USD+49.33%285.98 STORJ2,780.00 USD6,290.72 USD+3,510.72 USD+126.29%5,736.77 STORJ
02/26/20180.9182 USD-16.28%+89.48%220.00 USD272.53 USD+52.53 USD+23.88%296.87 STORJ2,780.00 USD5,266.48 USD+2,486.48 USD+89.44%5,736.77 STORJ
03/05/20181.02 USD+10.97%+110.26%230.00 USD312.42 USD+82.42 USD+35.83%306.68 STORJ2,780.00 USD5,844.02 USD+3,064.02 USD+110.22%5,736.77 STORJ
03/12/20181.11 USD+8.73%+128.62%240.00 USD349.70 USD+109.70 USD+45.71%315.71 STORJ2,780.00 USD6,354.48 USD+3,574.48 USD+128.58%5,736.77 STORJ
03/19/20180.69977 USD-36.84%+44.40%250.00 USD230.88 USD-19.12 USD-7.65%330.00 STORJ2,780.00 USD4,013.60 USD+1,233.60 USD+44.37%5,736.77 STORJ
03/26/20180.8347 USD+19.28%+72.25%260.00 USD285.39 USD+25.39 USD+9.77%341.98 STORJ2,780.00 USD4,787.51 USD+2,007.51 USD+72.21%5,736.77 STORJ
04/02/20180.62745 USD-24.83%+29.48%270.00 USD224.53 USD-45.47 USD-16.84%357.92 STORJ2,780.00 USD3,598.85 USD+818.85 USD+29.45%5,736.77 STORJ
04/09/20180.74726 USD+19.09%+54.20%280.00 USD277.40 USD-2.60 USD-0.93%371.30 STORJ2,780.00 USD4,286.01 USD+1,506.01 USD+54.17%5,736.77 STORJ
04/16/20180.97696 USD+30.74%+101.61%290.00 USD372.67 USD+82.67 USD+28.51%381.54 STORJ2,780.00 USD5,603.51 USD+2,823.51 USD+101.56%5,736.77 STORJ
04/23/20181.11 USD+14.02%+129.87%300.00 USD434.92 USD+134.92 USD+44.97%390.51 STORJ2,780.00 USD6,389.12 USD+3,609.12 USD+129.82%5,736.77 STORJ
04/30/20181.17 USD+5.47%+142.43%310.00 USD468.69 USD+158.69 USD+51.19%399.03 STORJ2,780.00 USD6,738.29 USD+3,958.29 USD+142.38%5,736.77 STORJ
05/07/20181.13 USD-3.76%+133.33%320.00 USD461.08 USD+141.08 USD+44.09%407.87 STORJ2,780.00 USD6,485.17 USD+3,705.17 USD+133.28%5,736.77 STORJ
05/14/20180.97631 USD-13.65%+101.47%330.00 USD408.13 USD+78.13 USD+23.67%418.11 STORJ2,780.00 USD5,599.76 USD+2,819.76 USD+101.43%5,736.77 STORJ
05/21/20180.93022 USD-4.72%+91.96%340.00 USD398.86 USD+58.86 USD+17.31%428.86 STORJ2,780.00 USD5,335.41 USD+2,555.41 USD+91.92%5,736.77 STORJ
05/28/20180.72417 USD-22.15%+49.44%350.00 USD320.50 USD-29.50 USD-8.43%442.67 STORJ2,780.00 USD4,153.56 USD+1,373.56 USD+49.41%5,736.77 STORJ
06/04/20180.83425 USD+15.20%+72.15%360.00 USD379.22 USD+19.22 USD+5.34%454.66 STORJ2,780.00 USD4,784.94 USD+2,004.94 USD+72.12%5,736.77 STORJ
06/11/20180.61553 USD-26.22%+27.02%370.00 USD289.80 USD-80.20 USD-21.68%470.90 STORJ2,780.00 USD3,530.44 USD+750.44 USD+26.99%5,736.77 STORJ
06/18/20180.55956 USD-9.09%+15.47%380.00 USD273.44 USD-106.56 USD-28.04%488.78 STORJ2,780.00 USD3,209.41 USD+429.41 USD+15.45%5,736.77 STORJ
06/25/20180.45697 USD-18.33%-5.70%390.00 USD233.31 USD-156.69 USD-40.18%510.66 STORJ2,780.00 USD2,620.98 USD-159.02 USD-5.72%5,736.77 STORJ
07/02/20180.47981 USD+5.00%-0.99%400.00 USD254.97 USD-145.03 USD-36.26%531.50 STORJ2,780.00 USD2,751.99 USD-28.01 USD-1.01%5,736.77 STORJ
07/09/20180.49004 USD+2.13%+1.12%410.00 USD270.40 USD-139.60 USD-34.05%551.91 STORJ2,780.00 USD2,810.71 USD+30.71 USD+1.10%5,736.77 STORJ
07/16/20180.42948 USD-12.36%-11.37%420.00 USD246.98 USD-173.02 USD-41.19%575.19 STORJ2,780.00 USD2,463.34 USD-316.66 USD-11.39%5,736.77 STORJ
07/23/20180.46885 USD+9.17%-3.25%430.00 USD279.62 USD-150.38 USD-34.97%596.52 STORJ2,780.00 USD2,689.16 USD-90.84 USD-3.27%5,736.77 STORJ
07/30/20180.49473 USD+5.52%+2.09%440.00 USD305.06 USD-134.94 USD-30.67%616.73 STORJ2,780.00 USD2,837.59 USD+57.59 USD+2.07%5,736.77 STORJ
08/06/20180.45376 USD-8.28%-6.36%450.00 USD289.79 USD-160.21 USD-35.60%638.77 STORJ2,780.00 USD2,602.59 USD-177.41 USD-6.38%5,736.77 STORJ
08/13/20180.33872 USD-25.35%-30.10%460.00 USD226.32 USD-233.68 USD-50.80%668.29 STORJ2,780.00 USD1,942.79 USD-837.21 USD-30.12%5,736.77 STORJ
08/20/20180.30301 USD-10.54%-37.47%470.00 USD212.46 USD-257.54 USD-54.80%701.30 STORJ2,780.00 USD1,737.95 USD-1,042.05 USD-37.48%5,736.77 STORJ
08/27/20180.28796 USD-4.97%-40.58%480.00 USD211.90 USD-268.10 USD-55.85%736.02 STORJ2,780.00 USD1,651.62 USD-1,128.38 USD-40.59%5,736.77 STORJ
09/03/20180.32756 USD+13.75%-32.41%490.00 USD251.04 USD-238.96 USD-48.77%766.55 STORJ2,780.00 USD1,878.74 USD-901.26 USD-32.42%5,736.77 STORJ
09/10/20180.24114 USD-26.38%-50.24%500.00 USD194.81 USD-305.19 USD-61.04%808.02 STORJ2,780.00 USD1,383.09 USD-1,396.91 USD-50.25%5,736.77 STORJ
09/17/20180.28265 USD+17.21%-41.67%510.00 USD238.34 USD-271.66 USD-53.27%843.40 STORJ2,780.00 USD1,621.15 USD-1,158.85 USD-41.69%5,736.77 STORJ
09/24/20180.29722 USD+5.16%-38.67%520.00 USD260.62 USD-259.38 USD-49.88%877.05 STORJ2,780.00 USD1,704.74 USD-1,075.26 USD-38.68%5,736.77 STORJ
10/01/20180.27001 USD-9.15%-44.28%530.00 USD246.77 USD-283.23 USD-53.44%914.08 STORJ2,780.00 USD1,548.70 USD-1,231.30 USD-44.29%5,736.77 STORJ
10/08/20180.26475 USD-1.95%-45.37%540.00 USD251.95 USD-288.05 USD-53.34%951.85 STORJ2,780.00 USD1,518.51 USD-1,261.49 USD-45.38%5,736.77 STORJ
10/15/20180.31653 USD+19.56%-34.68%550.00 USD311.23 USD-238.77 USD-43.41%983.45 STORJ2,780.00 USD1,815.50 USD-964.50 USD-34.69%5,736.77 STORJ
10/22/20180.35578 USD+12.40%-26.58%560.00 USD359.82 USD-200.18 USD-35.75%1,011.55 STORJ2,780.00 USD2,040.62 USD-739.38 USD-26.60%5,736.77 STORJ
10/29/20180.33054 USD-7.09%-31.79%570.00 USD344.29 USD-225.71 USD-39.60%1,041.81 STORJ2,780.00 USD1,895.84 USD-884.16 USD-31.80%5,736.77 STORJ
11/05/20180.30718 USD-7.07%-36.61%580.00 USD329.96 USD-250.04 USD-43.11%1,074.36 STORJ2,780.00 USD1,761.88 USD-1,018.12 USD-36.62%5,736.77 STORJ
11/12/20180.30581 USD-0.45%-36.89%590.00 USD338.48 USD-251.52 USD-42.63%1,107.06 STORJ2,780.00 USD1,754.00 USD-1,026.00 USD-36.91%5,736.77 STORJ
11/19/20180.22217 USD-27.35%-54.15%600.00 USD255.91 USD-344.09 USD-57.35%1,152.07 STORJ2,780.00 USD1,274.30 USD-1,505.70 USD-54.16%5,736.77 STORJ
11/26/20180.14118 USD-36.46%-70.87%610.00 USD172.61 USD-437.39 USD-71.70%1,222.90 STORJ2,780.00 USD809.74 USD-1,970.26 USD-70.87%5,736.77 STORJ
12/03/20180.1833 USD+29.84%-62.17%620.00 USD234.12 USD-385.88 USD-62.24%1,277.46 STORJ2,780.00 USD1,051.36 USD-1,728.64 USD-62.18%5,736.77 STORJ
12/10/20180.13551 USD-26.08%-72.04%630.00 USD183.07 USD-446.93 USD-70.94%1,351.26 STORJ2,780.00 USD777.21 USD-2,002.79 USD-72.04%5,736.77 STORJ
12/17/20180.12165 USD-10.22%-74.90%640.00 USD174.35 USD-465.65 USD-72.76%1,433.46 STORJ2,780.00 USD697.75 USD-2,082.25 USD-74.90%5,736.77 STORJ
12/24/20180.15269 USD+25.51%-68.49%650.00 USD228.83 USD-421.17 USD-64.80%1,498.95 STORJ2,780.00 USD875.77 USD-1,904.23 USD-68.50%5,736.77 STORJ
12/31/20180.14605 USD-4.35%-69.86%660.00 USD228.88 USD-431.12 USD-65.32%1,567.42 STORJ2,780.00 USD837.69 USD-1,942.31 USD-69.87%5,736.77 STORJ
01/07/20190.15427 USD+5.63%-68.17%670.00 USD251.75 USD-418.25 USD-62.43%1,632.24 STORJ2,780.00 USD884.82 USD-1,895.18 USD-68.17%5,736.77 STORJ
01/14/20190.12045 USD-21.92%-75.15%680.00 USD206.55 USD-473.45 USD-69.62%1,715.27 STORJ2,780.00 USD690.83 USD-2,089.17 USD-75.15%5,736.77 STORJ
01/21/20190.13952 USD+15.83%-71.21%690.00 USD249.26 USD-440.74 USD-63.88%1,786.94 STORJ2,780.00 USD800.21 USD-1,979.79 USD-71.22%5,736.77 STORJ
01/28/20190.13796 USD-1.11%-71.53%700.00 USD256.48 USD-443.52 USD-63.36%1,859.43 STORJ2,780.00 USD791.29 USD-1,988.71 USD-71.54%5,736.77 STORJ
02/04/20190.1321 USD-4.25%-72.74%710.00 USD255.58 USD-454.42 USD-64.00%1,935.13 STORJ2,780.00 USD757.68 USD-2,022.32 USD-72.75%5,736.77 STORJ
02/11/20190.14456 USD+9.43%-70.17%720.00 USD289.69 USD-430.31 USD-59.77%2,004.30 STORJ2,780.00 USD829.15 USD-1,950.85 USD-70.17%5,736.77 STORJ
02/18/20190.24695 USD+70.82%-49.04%730.00 USD504.85 USD-225.15 USD-30.84%2,044.80 STORJ2,780.00 USD1,416.39 USD-1,363.61 USD-49.05%5,736.77 STORJ
02/25/20190.21424 USD-13.25%-55.79%740.00 USD447.98 USD-292.02 USD-39.46%2,091.47 STORJ2,780.00 USD1,228.78 USD-1,551.22 USD-55.80%5,736.77 STORJ
03/04/20190.22368 USD+4.41%-53.84%750.00 USD477.72 USD-272.28 USD-36.30%2,136.18 STORJ2,780.00 USD1,282.93 USD-1,497.07 USD-53.85%5,736.77 STORJ
03/11/20190.25386 USD+13.49%-47.61%760.00 USD552.18 USD-207.82 USD-27.34%2,175.57 STORJ2,780.00 USD1,456.05 USD-1,323.95 USD-47.62%5,736.77 STORJ
03/18/20190.2612 USD+2.89%-46.10%770.00 USD578.15 USD-191.85 USD-24.92%2,213.86 STORJ2,780.00 USD1,498.17 USD-1,281.83 USD-46.11%5,736.77 STORJ
03/25/20190.26957 USD+3.20%-44.37%780.00 USD606.67 USD-173.33 USD-22.22%2,250.95 STORJ2,780.00 USD1,546.17 USD-1,233.83 USD-44.38%5,736.77 STORJ
04/01/20190.32268 USD+19.70%-33.41%790.00 USD736.19 USD-53.81 USD-6.81%2,281.94 STORJ2,780.00 USD1,850.76 USD-929.24 USD-33.43%5,736.77 STORJ
04/08/20190.32437 USD+0.52%-33.06%800.00 USD750.04 USD-49.96 USD-6.24%2,312.77 STORJ2,780.00 USD1,860.46 USD-919.54 USD-33.08%5,736.77 STORJ
04/15/20190.28167 USD-13.16%-41.87%810.00 USD661.32 USD-148.68 USD-18.36%2,348.27 STORJ2,780.00 USD1,615.58 USD-1,164.42 USD-41.89%5,736.77 STORJ
04/22/20190.26916 USD-4.44%-44.46%820.00 USD641.93 USD-178.07 USD-21.72%2,385.43 STORJ2,780.00 USD1,543.80 USD-1,236.20 USD-44.47%5,736.77 STORJ
04/29/20190.22778 USD-15.37%-52.99%830.00 USD553.25 USD-276.75 USD-33.34%2,429.33 STORJ2,780.00 USD1,306.49 USD-1,473.51 USD-53.00%5,736.77 STORJ
05/06/20190.23585 USD+3.54%-51.33%840.00 USD582.85 USD-257.15 USD-30.61%2,471.73 STORJ2,780.00 USD1,352.76 USD-1,427.24 USD-51.34%5,736.77 STORJ
05/13/20190.22703 USD-3.74%-53.15%850.00 USD571.05 USD-278.95 USD-32.82%2,515.77 STORJ2,780.00 USD1,302.18 USD-1,477.82 USD-53.16%5,736.77 STORJ
05/20/20190.26562 USD+17.00%-45.19%860.00 USD678.10 USD-181.90 USD-21.15%2,553.42 STORJ2,780.00 USD1,523.49 USD-1,256.51 USD-45.20%5,736.77 STORJ
05/27/20190.3014 USD+13.47%-37.80%870.00 USD779.46 USD-90.54 USD-10.41%2,586.60 STORJ2,780.00 USD1,728.74 USD-1,051.26 USD-37.82%5,736.77 STORJ
06/03/20190.28592 USD-5.14%-41.00%880.00 USD749.42 USD-130.58 USD-14.84%2,621.57 STORJ2,780.00 USD1,639.95 USD-1,140.05 USD-41.01%5,736.77 STORJ
06/10/20190.26728 USD-6.52%-44.85%890.00 USD710.54 USD-179.46 USD-20.16%2,658.99 STORJ2,780.00 USD1,533.00 USD-1,247.00 USD-44.86%5,736.77 STORJ
06/17/20190.29189 USD+9.21%-39.77%900.00 USD785.98 USD-114.02 USD-12.67%2,693.25 STORJ2,780.00 USD1,674.18 USD-1,105.82 USD-39.78%5,736.77 STORJ
06/24/20190.2803 USD-3.97%-42.16%910.00 USD764.77 USD-145.23 USD-15.96%2,728.92 STORJ2,780.00 USD1,607.71 USD-1,172.29 USD-42.17%5,736.77 STORJ
07/01/20190.2606 USD-7.03%-46.22%920.00 USD721.01 USD-198.99 USD-21.63%2,767.30 STORJ2,780.00 USD1,494.69 USD-1,285.31 USD-46.23%5,736.77 STORJ
07/08/20190.27443 USD+5.31%-43.37%930.00 USD769.28 USD-160.72 USD-17.28%2,803.74 STORJ2,780.00 USD1,574.04 USD-1,205.96 USD-43.38%5,736.77 STORJ
07/15/20190.17612 USD-35.82%-63.66%940.00 USD503.70 USD-436.30 USD-46.41%2,860.51 STORJ2,780.00 USD1,010.18 USD-1,769.82 USD-63.66%5,736.77 STORJ
07/22/20190.17464 USD-0.84%-63.96%950.00 USD509.45 USD-440.55 USD-46.37%2,917.78 STORJ2,780.00 USD1,001.66 USD-1,778.34 USD-63.97%5,736.77 STORJ
07/29/20190.17262 USD-1.16%-64.38%960.00 USD513.55 USD-446.45 USD-46.50%2,975.71 STORJ2,780.00 USD990.07 USD-1,789.93 USD-64.39%5,736.77 STORJ
08/05/20190.16738 USD-3.03%-65.46%970.00 USD507.98 USD-462.02 USD-47.63%3,035.45 STORJ2,780.00 USD960.05 USD-1,819.95 USD-65.47%5,736.77 STORJ
08/12/20190.15317 USD-8.49%-68.39%980.00 USD474.85 USD-505.15 USD-51.55%3,100.74 STORJ2,780.00 USD878.53 USD-1,901.47 USD-68.40%5,736.77 STORJ
08/19/20190.14463 USD-5.57%-70.15%990.00 USD458.37 USD-531.63 USD-53.70%3,169.88 STORJ2,780.00 USD829.55 USD-1,950.45 USD-70.16%5,736.77 STORJ
08/26/20190.15283 USD+5.67%-68.46%1,000.00 USD494.37 USD-505.63 USD-50.56%3,235.31 STORJ2,780.00 USD876.60 USD-1,903.40 USD-68.47%5,736.77 STORJ
09/02/20190.14591 USD-4.53%-69.89%1,010.00 USD481.97 USD-528.03 USD-52.28%3,303.84 STORJ2,780.00 USD836.89 USD-1,943.11 USD-69.90%5,736.77 STORJ
09/09/20190.14806 USD+1.47%-69.45%1,020.00 USD499.05 USD-520.95 USD-51.07%3,371.39 STORJ2,780.00 USD849.19 USD-1,930.81 USD-69.45%5,736.77 STORJ
09/16/20190.14989 USD+1.24%-69.07%1,030.00 USD515.22 USD-514.78 USD-49.98%3,438.10 STORJ2,780.00 USD859.69 USD-1,920.31 USD-69.08%5,736.77 STORJ
09/23/20190.15392 USD+2.69%-68.24%1,040.00 USD539.08 USD-500.92 USD-48.17%3,503.07 STORJ2,780.00 USD882.81 USD-1,897.19 USD-68.24%5,736.77 STORJ
09/30/20190.1198 USD-22.17%-75.28%1,050.00 USD429.58 USD-620.42 USD-59.09%3,586.55 STORJ2,780.00 USD687.13 USD-2,092.87 USD-75.28%5,736.77 STORJ
10/07/20190.13102 USD+9.37%-72.96%1,060.00 USD479.82 USD-580.18 USD-54.73%3,662.87 STORJ2,780.00 USD751.48 USD-2,028.52 USD-72.97%5,736.77 STORJ
10/14/20190.13318 USD+1.65%-72.52%1,070.00 USD497.72 USD-572.28 USD-53.48%3,737.96 STORJ2,780.00 USD763.86 USD-2,016.14 USD-72.52%5,736.77 STORJ
10/21/20190.122 USD-8.39%-74.82%1,080.00 USD465.94 USD-614.06 USD-56.86%3,819.93 STORJ2,780.00 USD699.75 USD-2,080.25 USD-74.83%5,736.77 STORJ
10/28/20190.13975 USD+14.55%-71.16%1,090.00 USD543.73 USD-546.27 USD-50.12%3,891.48 STORJ2,780.00 USD801.56 USD-1,978.44 USD-71.17%5,736.77 STORJ
11/04/20190.14858 USD+6.32%-69.34%1,100.00 USD588.09 USD-511.91 USD-46.54%3,958.78 STORJ2,780.00 USD852.22 USD-1,927.78 USD-69.34%5,736.77 STORJ
11/11/20190.14008 USD-5.72%-71.09%1,110.00 USD564.42 USD-545.58 USD-49.15%4,030.17 STORJ2,780.00 USD803.43 USD-1,976.57 USD-71.10%5,736.77 STORJ
11/18/20190.13737 USD-1.93%-71.65%1,120.00 USD563.52 USD-556.48 USD-49.69%4,102.97 STORJ2,780.00 USD787.92 USD-1,992.08 USD-71.66%5,736.77 STORJ
11/25/20190.11808 USD-14.04%-75.63%1,130.00 USD494.40 USD-635.60 USD-56.25%4,187.65 STORJ2,780.00 USD677.29 USD-2,102.71 USD-75.64%5,736.77 STORJ
12/02/20190.13491 USD+14.25%-72.16%1,140.00 USD574.84 USD-565.16 USD-49.58%4,261.78 STORJ2,780.00 USD773.80 USD-2,006.20 USD-72.17%5,736.77 STORJ
12/09/20190.12028 USD-10.85%-75.18%1,150.00 USD522.49 USD-627.51 USD-54.57%4,344.92 STORJ2,780.00 USD689.87 USD-2,090.13 USD-75.18%5,736.77 STORJ
12/16/20190.1089 USD-9.46%-77.53%1,160.00 USD483.06 USD-676.94 USD-58.36%4,436.74 STORJ2,780.00 USD624.61 USD-2,155.39 USD-77.53%5,736.77 STORJ
12/23/20190.1031 USD-5.33%-78.72%1,170.00 USD467.32 USD-702.68 USD-60.06%4,533.74 STORJ2,780.00 USD591.33 USD-2,188.67 USD-78.73%5,736.77 STORJ
12/30/20190.10007 USD-2.94%-79.35%1,180.00 USD463.59 USD-716.41 USD-60.71%4,633.67 STORJ2,780.00 USD573.95 USD-2,206.05 USD-79.35%5,736.77 STORJ
01/06/20200.1007 USD+0.63%-79.22%1,190.00 USD476.49 USD-713.51 USD-59.96%4,732.98 STORJ2,780.00 USD577.55 USD-2,202.45 USD-79.22%5,736.77 STORJ
01/13/20200.09847 USD-2.21%-79.68%1,200.00 USD475.95 USD-724.05 USD-60.34%4,834.54 STORJ2,780.00 USD564.78 USD-2,215.22 USD-79.68%5,736.77 STORJ
01/20/20200.11086 USD+12.59%-77.12%1,210.00 USD545.86 USD-664.14 USD-54.89%4,924.74 STORJ2,780.00 USD635.87 USD-2,144.13 USD-77.13%5,736.77 STORJ
01/27/20200.11629 USD+4.90%-76.00%1,220.00 USD582.59 USD-637.41 USD-52.25%5,010.73 STORJ2,780.00 USD667.00 USD-2,113.00 USD-76.01%5,736.77 STORJ
02/03/20200.12812 USD+10.17%-73.56%1,230.00 USD651.85 USD-578.15 USD-47.00%5,088.78 STORJ2,780.00 USD734.86 USD-2,045.14 USD-73.57%5,736.77 STORJ
02/10/20200.15882 USD+23.96%-67.23%1,240.00 USD818.05 USD-421.95 USD-34.03%5,151.74 STORJ2,780.00 USD910.95 USD-1,869.05 USD-67.23%5,736.77 STORJ
02/17/20200.18771 USD+18.19%-61.27%1,250.00 USD976.82 USD-273.18 USD-21.85%5,205.02 STORJ2,780.00 USD1,076.62 USD-1,703.38 USD-61.27%5,736.77 STORJ
02/24/20200.15803 USD-15.81%-67.39%1,260.00 USD832.38 USD-427.62 USD-33.94%5,268.30 STORJ2,780.00 USD906.40 USD-1,873.60 USD-67.40%5,736.77 STORJ
03/02/20200.13983 USD-11.52%-71.14%1,270.00 USD746.52 USD-523.48 USD-41.22%5,339.81 STORJ2,780.00 USD802.02 USD-1,977.98 USD-71.15%5,736.77 STORJ
03/09/20200.12624 USD-9.72%-73.95%1,280.00 USD683.98 USD-596.02 USD-46.56%5,419.03 STORJ2,780.00 USD724.08 USD-2,055.92 USD-73.95%5,736.77 STORJ
03/16/20200.08137 USD-35.54%-83.21%1,290.00 USD450.88 USD-839.12 USD-65.05%5,541.91 STORJ2,780.00 USD466.73 USD-2,313.27 USD-83.21%5,736.77 STORJ
03/23/20200.08591 USD+5.58%-82.27%1,300.00 USD486.02 USD-813.98 USD-62.61%5,658.31 STORJ2,780.00 USD492.76 USD-2,287.24 USD-82.27%5,736.77 STORJ
03/30/20200.07853 USD-8.59%-83.79%1,310.00 USD454.28 USD-855.72 USD-65.32%5,785.64 STORJ2,780.00 USD450.45 USD-2,329.55 USD-83.80%5,736.77 STORJ
04/06/20200.10367 USD+32.01%-78.61%1,320.00 USD609.68 USD-710.32 USD-53.81%5,882.10 STORJ2,780.00 USD594.61 USD-2,185.39 USD-78.61%5,736.77 STORJ
04/13/20200.09249 USD-10.78%-80.91%1,330.00 USD553.93 USD-776.07 USD-58.35%5,990.22 STORJ2,780.00 USD530.49 USD-2,249.51 USD-80.92%5,736.77 STORJ
04/20/20200.09776 USD+5.69%-79.83%1,340.00 USD595.46 USD-744.54 USD-55.56%6,092.52 STORJ2,780.00 USD560.69 USD-2,219.31 USD-79.83%5,736.77 STORJ
04/27/20200.10385 USD+6.24%-78.57%1,350.00 USD642.58 USD-707.42 USD-52.40%6,188.81 STORJ2,780.00 USD595.65 USD-2,184.35 USD-78.57%5,736.77 STORJ
05/04/20200.10923 USD+5.18%-77.46%1,360.00 USD685.86 USD-674.14 USD-49.57%6,280.36 STORJ2,780.00 USD626.50 USD-2,153.50 USD-77.46%5,736.77 STORJ
05/11/20200.10372 USD-5.04%-78.60%1,370.00 USD661.28 USD-708.72 USD-51.73%6,376.77 STORJ2,780.00 USD594.91 USD-2,185.09 USD-78.60%5,736.77 STORJ
05/18/20200.10831 USD+4.43%-77.65%1,380.00 USD700.55 USD-679.45 USD-49.24%6,469.10 STORJ2,780.00 USD621.25 USD-2,158.75 USD-77.65%5,736.77 STORJ
05/25/20200.12126 USD+11.96%-74.98%1,390.00 USD794.30 USD-595.70 USD-42.86%6,551.56 STORJ2,780.00 USD695.52 USD-2,084.48 USD-74.98%5,736.77 STORJ
06/01/20200.13318 USD+9.83%-72.52%1,400.00 USD882.39 USD-517.61 USD-36.97%6,626.65 STORJ2,780.00 USD763.90 USD-2,016.10 USD-72.52%5,736.77 STORJ
06/08/20200.13597 USD+2.09%-71.94%1,410.00 USD910.83 USD-499.17 USD-35.40%6,700.19 STORJ2,780.00 USD779.86 USD-2,000.14 USD-71.95%5,736.77 STORJ
06/15/20200.15199 USD+11.78%-68.64%1,420.00 USD1,028.12 USD-391.88 USD-27.60%6,765.99 STORJ2,780.00 USD871.73 USD-1,908.27 USD-68.64%5,736.77 STORJ
06/22/20200.19305 USD+27.02%-60.16%1,430.00 USD1,315.90 USD-114.10 USD-7.98%6,817.79 STORJ2,780.00 USD1,107.26 USD-1,672.74 USD-60.17%5,736.77 STORJ
06/29/20200.15638 USD-18.99%-67.73%1,440.00 USD1,075.98 USD-364.02 USD-25.28%6,881.73 STORJ2,780.00 USD896.96 USD-1,883.04 USD-67.74%5,736.77 STORJ
07/06/20200.16098 USD+2.94%-66.78%1,450.00 USD1,117.63 USD-332.37 USD-22.92%6,943.85 STORJ2,780.00 USD923.34 USD-1,856.66 USD-66.79%5,736.77 STORJ
07/13/20200.16509 USD+2.55%-65.93%1,460.00 USD1,156.11 USD-303.89 USD-20.81%7,004.43 STORJ2,780.00 USD946.87 USD-1,833.13 USD-65.94%5,736.77 STORJ
07/20/20200.16939 USD+2.61%-65.04%1,470.00 USD1,196.27 USD-273.73 USD-18.62%7,063.46 STORJ2,780.00 USD971.59 USD-1,808.41 USD-65.05%5,736.77 STORJ
07/27/20200.17844 USD+5.34%-63.18%1,480.00 USD1,270.16 USD-209.84 USD-14.18%7,119.50 STORJ2,780.00 USD1,023.47 USD-1,756.53 USD-63.18%5,736.77 STORJ
08/03/20200.18729 USD+4.96%-61.35%1,490.00 USD1,343.18 USD-146.82 USD-9.85%7,172.89 STORJ2,780.00 USD1,074.25 USD-1,705.75 USD-61.36%5,736.77 STORJ
08/10/20200.20841 USD+11.27%-56.99%1,500.00 USD1,504.60 USD+4.60 USD+0.31%7,220.88 STORJ2,780.00 USD1,195.36 USD-1,584.64 USD-57.00%5,736.77 STORJ
08/17/20200.31945 USD+53.28%-34.08%1,510.00 USD2,316.24 USD+806.24 USD+53.39%7,252.18 STORJ2,780.00 USD1,832.25 USD-947.75 USD-34.09%5,736.77 STORJ
08/24/20200.39727 USD+24.36%-18.02%1,520.00 USD2,890.48 USD+1,370.48 USD+90.16%7,277.35 STORJ2,780.00 USD2,278.58 USD-501.42 USD-18.04%5,736.77 STORJ
08/31/20200.64952 USD+63.50%+34.03%1,530.00 USD4,735.86 USD+3,205.86 USD+209.53%7,292.75 STORJ2,780.00 USD3,725.42 USD+945.42 USD+34.01%5,736.77 STORJ
09/07/20200.5248 USD-19.20%+8.30%1,540.00 USD3,836.49 USD+2,296.49 USD+149.12%7,311.80 STORJ2,780.00 USD3,010.08 USD+230.08 USD+8.28%5,736.77 STORJ
09/14/20200.48403 USD-7.77%-0.12%1,550.00 USD3,548.45 USD+1,998.45 USD+128.93%7,332.46 STORJ2,780.00 USD2,776.24 USD-3.76 USD-0.14%5,736.77 STORJ
09/21/20200.40818 USD-15.67%-15.77%1,560.00 USD3,002.38 USD+1,442.38 USD+92.46%7,356.96 STORJ2,780.00 USD2,341.18 USD-438.82 USD-15.78%5,736.77 STORJ
09/28/20200.39 USD-4.46%-19.52%1,570.00 USD2,878.61 USD+1,308.61 USD+83.35%7,382.60 STORJ2,780.00 USD2,236.87 USD-543.13 USD-19.54%5,736.77 STORJ
10/05/20200.46661 USD+19.64%-3.71%1,580.00 USD3,454.11 USD+1,874.11 USD+118.61%7,404.03 STORJ2,780.00 USD2,676.31 USD-103.69 USD-3.73%5,736.77 STORJ
10/12/20200.59038 USD+26.52%+21.83%1,590.00 USD4,380.30 USD+2,790.30 USD+175.49%7,420.97 STORJ2,780.00 USD3,386.19 USD+606.19 USD+21.81%5,736.77 STORJ
10/19/20200.44624 USD-24.41%-7.91%1,600.00 USD3,320.91 USD+1,720.91 USD+107.56%7,443.38 STORJ2,780.00 USD2,559.49 USD-220.51 USD-7.93%5,736.77 STORJ
10/26/20200.41422 USD-7.18%-14.52%1,610.00 USD3,092.61 USD+1,482.61 USD+92.09%7,467.52 STORJ2,780.00 USD2,375.84 USD-404.16 USD-14.54%5,736.77 STORJ
11/02/20200.32391 USD-21.80%-33.16%1,620.00 USD2,428.31 USD+808.31 USD+49.90%7,498.39 STORJ2,780.00 USD1,857.82 USD-922.18 USD-33.17%5,736.77 STORJ
11/09/20200.35414 USD+9.33%-26.92%1,630.00 USD2,664.95 USD+1,034.95 USD+63.49%7,526.63 STORJ2,780.00 USD2,031.22 USD-748.78 USD-26.93%5,736.77 STORJ
11/16/20200.34005 USD-3.98%-29.83%1,640.00 USD2,568.91 USD+928.91 USD+56.64%7,556.04 STORJ2,780.00 USD1,950.40 USD-829.60 USD-29.84%5,736.77 STORJ
11/23/20200.34409 USD+1.19%-28.99%1,650.00 USD2,609.43 USD+959.43 USD+58.15%7,585.10 STORJ2,780.00 USD1,973.56 USD-806.44 USD-29.01%5,736.77 STORJ
11/30/20200.33897 USD-1.49%-30.05%1,660.00 USD2,580.64 USD+920.64 USD+55.46%7,614.60 STORJ2,780.00 USD1,944.23 USD-835.77 USD-30.06%5,736.77 STORJ
12/07/20200.35646 USD+5.16%-26.44%1,670.00 USD2,723.73 USD+1,053.73 USD+63.10%7,642.66 STORJ2,780.00 USD2,044.50 USD-735.50 USD-26.46%5,736.77 STORJ
12/14/20200.34912 USD-2.06%-27.96%1,680.00 USD2,677.66 USD+997.66 USD+59.38%7,671.30 STORJ2,780.00 USD2,002.42 USD-777.58 USD-27.97%5,736.77 STORJ
12/21/20200.3587 USD+2.74%-25.98%1,690.00 USD2,761.13 USD+1,071.13 USD+63.38%7,699.18 STORJ2,780.00 USD2,057.36 USD-722.64 USD-25.99%5,736.77 STORJ
12/28/20200.30029 USD-16.28%-38.03%1,700.00 USD2,321.54 USD+621.54 USD+36.56%7,732.48 STORJ2,780.00 USD1,722.37 USD-1,057.63 USD-38.04%5,736.77 STORJ
01/04/20210.31466 USD+4.78%-35.07%1,710.00 USD2,442.59 USD+732.59 USD+42.84%7,764.26 STORJ2,780.00 USD1,804.75 USD-975.25 USD-35.08%5,736.77 STORJ
01/11/20210.40864 USD+29.87%-15.67%1,720.00 USD3,182.19 USD+1,462.19 USD+85.01%7,788.73 STORJ2,780.00 USD2,343.83 USD-436.17 USD-15.69%5,736.77 STORJ
01/18/20210.40755 USD-0.27%-15.90%1,730.00 USD3,183.67 USD+1,453.67 USD+84.03%7,813.27 STORJ2,780.00 USD2,337.56 USD-442.44 USD-15.92%5,736.77 STORJ
01/25/20210.41193 USD+1.08%-14.99%1,740.00 USD3,227.89 USD+1,487.89 USD+85.51%7,837.54 STORJ2,780.00 USD2,362.69 USD-417.31 USD-15.01%5,736.77 STORJ
02/01/20210.42697 USD+3.65%-11.89%1,750.00 USD3,355.73 USD+1,605.73 USD+91.76%7,860.96 STORJ2,780.00 USD2,448.94 USD-331.06 USD-11.91%5,736.77 STORJ
02/08/20210.51533 USD+20.70%+6.34%1,760.00 USD4,060.21 USD+2,300.21 USD+130.69%7,880.37 STORJ2,780.00 USD2,955.77 USD+175.77 USD+6.32%5,736.77 STORJ
02/15/20210.90614 USD+75.84%+86.99%1,770.00 USD7,149.31 USD+5,379.31 USD+303.92%7,891.41 STORJ2,780.00 USD5,197.30 USD+2,417.30 USD+86.95%5,736.77 STORJ
02/22/20210.8428 USD-6.99%+73.92%1,780.00 USD6,659.56 USD+4,879.56 USD+274.13%7,903.27 STORJ2,780.00 USD4,834.00 USD+2,054.00 USD+73.88%5,736.77 STORJ
03/01/20210.64183 USD-23.85%+32.45%1,790.00 USD5,081.57 USD+3,291.57 USD+183.89%7,918.85 STORJ2,780.00 USD3,681.32 USD+901.32 USD+32.42%5,736.77 STORJ
03/08/20210.69863 USD+8.85%+44.17%1,800.00 USD5,541.24 USD+3,741.24 USD+207.85%7,933.16 STORJ2,780.00 USD4,007.09 USD+1,227.09 USD+44.14%5,736.77 STORJ
03/15/20210.85535 USD+22.43%+76.51%1,810.00 USD6,794.28 USD+4,984.28 USD+275.37%7,944.86 STORJ2,780.00 USD4,905.98 USD+2,125.98 USD+76.47%5,736.77 STORJ
03/22/20210.91975 USD+7.53%+89.80%1,820.00 USD7,315.81 USD+5,495.81 USD+301.97%7,955.73 STORJ2,780.00 USD5,275.33 USD+2,495.33 USD+89.76%5,736.77 STORJ
03/29/20212.74 USD+198.08%+465.76%1,830.00 USD21,817.26 USD+19,987.26 USD+1,092.20%7,959.38 STORJ2,780.00 USD15,724.94 USD+12,944.94 USD+465.65%5,736.77 STORJ
04/05/20212.91 USD+6.22%+500.96%1,840.00 USD23,184.64 USD+21,344.64 USD+1,160.03%7,962.81 STORJ2,780.00 USD16,703.28 USD+13,923.28 USD+500.84%5,736.77 STORJ
04/12/20212.41 USD-17.40%+396.42%1,850.00 USD19,161.46 USD+17,311.46 USD+935.75%7,966.97 STORJ2,780.00 USD13,797.59 USD+11,017.59 USD+396.32%5,736.77 STORJ
04/19/20212.04 USD-15.21%+320.93%1,860.00 USD16,257.92 USD+14,397.92 USD+774.08%7,971.87 STORJ2,780.00 USD11,699.65 USD+8,919.65 USD+320.85%5,736.77 STORJ
04/26/20211.65 USD-18.91%+241.32%1,870.00 USD13,193.02 USD+11,323.02 USD+605.51%7,977.91 STORJ2,780.00 USD9,486.86 USD+6,706.86 USD+241.25%5,736.77 STORJ
05/03/20212.08 USD+25.98%+330.00%1,880.00 USD16,630.58 USD+14,750.58 USD+784.61%7,982.71 STORJ2,780.00 USD11,951.56 USD+9,171.56 USD+329.91%5,736.77 STORJ
05/10/20212.15 USD+3.33%+344.33%1,890.00 USD17,194.79 USD+15,304.79 USD+809.78%7,987.36 STORJ2,780.00 USD12,349.85 USD+9,569.85 USD+344.24%5,736.77 STORJ
05/17/20211.59 USD-26.15%+228.13%1,900.00 USD12,708.03 USD+10,808.03 USD+568.84%7,993.65 STORJ2,780.00 USD9,120.13 USD+6,340.13 USD+228.06%5,736.77 STORJ
05/24/20210.91825 USD-42.25%+89.49%1,910.00 USD7,348.71 USD+5,438.71 USD+284.75%8,004.54 STORJ2,780.00 USD5,266.75 USD+2,486.75 USD+89.45%5,736.77 STORJ
05/31/20211.01 USD+10.40%+109.19%1,920.00 USD8,122.79 USD+6,202.79 USD+323.06%8,014.40 STORJ2,780.00 USD5,814.36 USD+3,034.36 USD+109.15%5,736.77 STORJ
06/07/20211.16 USD+14.02%+138.53%1,930.00 USD9,271.95 USD+7,341.95 USD+380.41%8,023.05 STORJ2,780.00 USD6,629.78 USD+3,849.78 USD+138.48%5,736.77 STORJ
06/14/20210.9512 USD-17.71%+96.29%1,940.00 USD7,640.01 USD+5,700.01 USD+293.82%8,033.57 STORJ2,780.00 USD5,455.74 USD+2,675.74 USD+96.25%5,736.77 STORJ
06/21/20210.82389 USD-13.38%+70.02%1,950.00 USD6,627.44 USD+4,677.44 USD+239.87%8,045.70 STORJ2,780.00 USD4,725.52 USD+1,945.52 USD+69.98%5,736.77 STORJ
06/28/20210.65251 USD-20.80%+34.65%1,960.00 USD5,258.84 USD+3,298.84 USD+168.31%8,061.03 STORJ2,780.00 USD3,742.54 USD+962.54 USD+34.62%5,736.77 STORJ
07/05/20210.86487 USD+32.55%+78.47%1,970.00 USD6,980.36 USD+5,010.36 USD+254.33%8,072.59 STORJ2,780.00 USD4,960.58 USD+2,180.58 USD+78.44%5,736.77 STORJ
07/12/20210.94643 USD+9.43%+95.30%1,980.00 USD7,648.62 USD+5,668.62 USD+286.29%8,083.16 STORJ2,780.00 USD5,428.37 USD+2,648.37 USD+95.27%5,736.77 STORJ
07/19/20210.81928 USD-13.43%+69.07%1,990.00 USD6,631.07 USD+4,641.07 USD+233.22%8,095.36 STORJ2,780.00 USD4,699.10 USD+1,919.10 USD+69.03%5,736.77 STORJ
07/26/20210.84104 USD+2.66%+73.56%2,000.00 USD6,817.16 USD+4,817.16 USD+240.86%8,107.25 STORJ2,780.00 USD4,823.89 USD+2,043.89 USD+73.52%5,736.77 STORJ
08/02/20211.04 USD+23.70%+114.68%2,010.00 USD8,442.56 USD+6,432.56 USD+320.03%8,116.87 STORJ2,780.00 USD5,966.97 USD+3,186.97 USD+114.64%5,736.77 STORJ
08/09/20211.11 USD+6.35%+128.31%2,020.00 USD8,988.61 USD+6,968.61 USD+344.98%8,125.90 STORJ2,780.00 USD6,345.83 USD+3,565.83 USD+128.27%5,736.77 STORJ
08/16/20211.33 USD+20.06%+174.12%2,030.00 USD10,802.06 USD+8,772.06 USD+432.12%8,133.43 STORJ2,780.00 USD7,619.04 USD+4,839.04 USD+174.07%5,736.77 STORJ
08/23/20211.33 USD-0.12%+173.79%2,040.00 USD10,798.85 USD+8,758.85 USD+429.36%8,140.97 STORJ2,780.00 USD7,609.73 USD+4,829.73 USD+173.73%5,736.77 STORJ
08/30/20211.58 USD+18.87%+225.44%2,050.00 USD12,846.37 USD+10,796.37 USD+526.65%8,147.31 STORJ2,780.00 USD9,045.53 USD+6,265.53 USD+225.38%5,736.77 STORJ
09/06/20211.70 USD+8.07%+251.71%2,060.00 USD13,893.07 USD+11,833.07 USD+574.42%8,153.18 STORJ2,780.00 USD9,775.50 USD+6,995.50 USD+251.64%5,736.77 STORJ
09/13/20211.46 USD-14.23%+201.66%2,070.00 USD11,926.10 USD+9,856.10 USD+476.14%8,160.02 STORJ2,780.00 USD8,384.46 USD+5,604.46 USD+201.60%5,736.77 STORJ
09/20/20211.34 USD-8.24%+176.80%2,080.00 USD10,953.34 USD+8,873.34 USD+426.60%8,167.47 STORJ2,780.00 USD7,693.54 USD+4,913.54 USD+176.75%5,736.77 STORJ
09/27/20211.08 USD-19.66%+122.38%2,090.00 USD8,809.78 USD+6,719.78 USD+321.52%8,176.75 STORJ2,780.00 USD6,180.90 USD+3,400.90 USD+122.33%5,736.77 STORJ
10/04/20211.22 USD+13.06%+151.43%2,100.00 USD9,970.64 USD+7,870.64 USD+374.79%8,184.96 STORJ2,780.00 USD6,988.34 USD+4,208.34 USD+151.38%5,736.77 STORJ
10/11/20211.51 USD+23.59%+210.74%2,110.00 USD12,332.80 USD+10,222.80 USD+484.49%8,191.60 STORJ2,780.00 USD8,636.96 USD+5,856.96 USD+210.68%5,736.77 STORJ
10/18/20211.28 USD-15.27%+163.29%2,120.00 USD10,459.48 USD+8,339.48 USD+393.37%8,199.44 STORJ2,780.00 USD7,318.02 USD+4,538.02 USD+163.24%5,736.77 STORJ
10/25/20211.28 USD+0.48%+164.54%2,130.00 USD10,519.26 USD+8,389.26 USD+393.86%8,207.24 STORJ2,780.00 USD7,352.85 USD+4,572.85 USD+164.49%5,736.77 STORJ
11/01/20211.99 USD+55.14%+310.41%2,140.00 USD16,329.44 USD+14,189.44 USD+663.06%8,212.27 STORJ2,780.00 USD11,407.12 USD+8,627.12 USD+310.33%5,736.77 STORJ
11/08/20211.65 USD-16.85%+241.26%2,150.00 USD13,587.97 USD+11,437.97 USD+532.00%8,218.31 STORJ2,780.00 USD9,485.05 USD+6,705.05 USD+241.19%5,736.77 STORJ
11/15/20211.73 USD+4.87%+257.87%2,160.00 USD14,259.65 USD+12,099.65 USD+560.17%8,224.08 STORJ2,780.00 USD9,946.93 USD+7,166.93 USD+257.80%5,736.77 STORJ
11/22/20211.99 USD+14.79%+310.82%2,170.00 USD16,379.14 USD+14,209.14 USD+654.80%8,229.10 STORJ2,780.00 USD11,418.42 USD+8,638.42 USD+310.73%5,736.77 STORJ
11/29/20212.78 USD+39.65%+473.72%2,180.00 USD22,884.04 USD+20,704.04 USD+949.73%8,232.70 STORJ2,780.00 USD15,946.23 USD+13,166.23 USD+473.61%5,736.77 STORJ
12/06/20211.74 USD-37.57%+258.18%2,190.00 USD14,296.81 USD+12,106.81 USD+552.82%8,238.46 STORJ2,780.00 USD9,955.45 USD+7,175.45 USD+258.11%5,736.77 STORJ
12/13/20211.69 USD-2.46%+249.37%2,200.00 USD13,955.15 USD+11,755.15 USD+534.32%8,244.37 STORJ2,780.00 USD9,710.57 USD+6,930.57 USD+249.30%5,736.77 STORJ
12/20/20211.72 USD+1.41%+254.29%2,210.00 USD14,161.50 USD+11,951.50 USD+540.79%8,250.19 STORJ2,780.00 USD9,847.20 USD+7,067.20 USD+254.22%5,736.77 STORJ
12/27/20212.09 USD+21.72%+331.24%2,220.00 USD17,247.55 USD+15,027.55 USD+676.92%8,254.98 STORJ2,780.00 USD11,986.14 USD+9,206.14 USD+331.16%5,736.77 STORJ
01/03/20221.94 USD-7.23%+300.08%2,230.00 USD16,011.14 USD+13,781.14 USD+617.99%8,260.14 STORJ2,780.00 USD11,119.95 USD+8,339.95 USD+300.00%5,736.77 STORJ
01/10/20221.57 USD-18.89%+224.52%2,240.00 USD12,997.42 USD+10,757.42 USD+480.24%8,266.50 STORJ2,780.00 USD9,019.94 USD+6,239.94 USD+224.46%5,736.77 STORJ
01/17/20221.67 USD+6.18%+244.59%2,250.00 USD13,811.04 USD+11,561.04 USD+513.82%8,272.48 STORJ2,780.00 USD9,577.63 USD+6,797.63 USD+244.52%5,736.77 STORJ
01/24/20221.09 USD-34.50%+125.69%2,260.00 USD9,055.73 USD+6,795.73 USD+300.70%8,281.63 STORJ2,780.00 USD6,273.00 USD+3,493.00 USD+125.65%5,736.77 STORJ
01/31/20221.17 USD+7.23%+142.00%2,270.00 USD9,720.10 USD+7,450.10 USD+328.20%8,290.15 STORJ2,780.00 USD6,726.29 USD+3,946.29 USD+141.95%5,736.77 STORJ
02/07/20221.35 USD+15.36%+179.17%2,280.00 USD11,222.88 USD+8,942.88 USD+392.23%8,297.55 STORJ2,780.00 USD7,759.30 USD+4,979.30 USD+179.11%5,736.77 STORJ
02/14/20221.15 USD-15.23%+136.66%2,290.00 USD9,524.17 USD+7,234.17 USD+315.90%8,306.27 STORJ2,780.00 USD6,577.93 USD+3,797.93 USD+136.62%5,736.77 STORJ
02/21/20220.98613 USD-14.01%+103.50%2,300.00 USD8,199.41 USD+5,899.41 USD+256.50%8,316.41 STORJ2,780.00 USD5,656.07 USD+2,876.07 USD+103.46%5,736.77 STORJ
02/28/20220.94422 USD-4.25%+94.85%2,310.00 USD7,860.98 USD+5,550.98 USD+240.30%8,327.00 STORJ2,780.00 USD5,415.72 USD+2,635.72 USD+94.81%5,736.77 STORJ
03/07/20220.92166 USD-2.39%+90.19%2,320.00 USD7,683.16 USD+5,363.16 USD+231.17%8,337.85 STORJ2,780.00 USD5,286.32 USD+2,506.32 USD+90.16%5,736.77 STORJ
03/14/20221.00 USD+8.42%+106.21%2,330.00 USD8,340.11 USD+6,010.11 USD+257.94%8,347.85 STORJ2,780.00 USD5,731.45 USD+2,951.45 USD+106.17%5,736.77 STORJ
03/21/20221.08 USD+7.97%+122.65%2,340.00 USD9,015.09 USD+6,675.09 USD+285.26%8,357.12 STORJ2,780.00 USD6,188.44 USD+3,408.44 USD+122.61%5,736.77 STORJ
03/28/20221.32 USD+22.59%+172.94%2,350.00 USD11,061.51 USD+8,711.51 USD+370.70%8,364.68 STORJ2,780.00 USD7,586.34 USD+4,806.34 USD+172.89%5,736.77 STORJ
04/04/20221.45 USD+9.49%+198.85%2,360.00 USD12,121.50 USD+9,761.50 USD+413.62%8,371.59 STORJ2,780.00 USD8,306.46 USD+5,526.46 USD+198.79%5,736.77 STORJ
04/11/20221.11 USD-23.43%+128.82%2,370.00 USD9,291.03 USD+6,921.03 USD+292.03%8,380.61 STORJ2,780.00 USD6,359.99 USD+3,579.99 USD+128.78%5,736.77 STORJ
04/18/20221.05 USD-5.56%+116.10%2,380.00 USD8,784.64 USD+6,404.64 USD+269.10%8,390.16 STORJ2,780.00 USD6,006.51 USD+3,226.51 USD+116.06%5,736.77 STORJ
04/25/20221.07 USD+2.40%+121.29%2,390.00 USD9,005.49 USD+6,615.49 USD+276.80%8,399.48 STORJ2,780.00 USD6,150.67 USD+3,370.67 USD+121.25%5,736.77 STORJ
05/02/20220.90608 USD-15.51%+86.98%2,400.00 USD7,619.07 USD+5,219.07 USD+217.46%8,410.52 STORJ2,780.00 USD5,196.93 USD+2,416.93 USD+86.94%5,736.77 STORJ
05/09/20220.78665 USD-13.18%+62.33%2,410.00 USD6,624.83 USD+4,214.83 USD+174.89%8,423.23 STORJ2,780.00 USD4,511.94 USD+1,731.94 USD+62.30%5,736.77 STORJ
05/16/20220.59689 USD-24.12%+23.17%2,420.00 USD5,036.71 USD+2,616.71 USD+108.13%8,439.98 STORJ2,780.00 USD3,423.52 USD+643.52 USD+23.15%5,736.77 STORJ
05/23/20220.59559 USD-0.22%+22.91%2,430.00 USD5,035.80 USD+2,605.80 USD+107.23%8,456.77 STORJ2,780.00 USD3,416.11 USD+636.11 USD+22.88%5,736.77 STORJ
05/30/20220.55243 USD-7.25%+14.00%2,440.00 USD4,680.83 USD+2,240.83 USD+91.84%8,474.88 STORJ2,780.00 USD3,168.53 USD+388.53 USD+13.98%5,736.77 STORJ
06/06/20220.58059 USD+5.10%+19.81%2,450.00 USD4,929.41 USD+2,479.41 USD+101.20%8,492.10 STORJ2,780.00 USD3,330.03 USD+550.03 USD+19.79%5,736.77 STORJ
06/13/20220.42569 USD-26.68%-12.16%2,460.00 USD3,624.26 USD+1,164.26 USD+47.33%8,515.59 STORJ2,780.00 USD2,441.59 USD-338.41 USD-12.17%5,736.77 STORJ
06/20/20220.53079 USD+24.69%+9.53%2,470.00 USD4,529.09 USD+2,059.09 USD+83.36%8,534.43 STORJ2,780.00 USD3,044.42 USD+264.42 USD+9.51%5,736.77 STORJ
06/27/20220.83661 USD+57.62%+72.64%2,480.00 USD7,148.54 USD+4,668.54 USD+188.25%8,546.38 STORJ2,780.00 USD4,798.47 USD+2,018.47 USD+72.61%5,736.77 STORJ
07/04/20220.65458 USD-21.76%+35.08%2,490.00 USD5,603.15 USD+3,113.15 USD+125.03%8,561.66 STORJ2,780.00 USD3,754.41 USD+974.41 USD+35.05%5,736.77 STORJ
07/11/20220.68616 USD+4.82%+41.60%2,500.00 USD5,883.50 USD+3,383.50 USD+135.34%8,576.23 STORJ2,780.00 USD3,935.56 USD+1,155.56 USD+41.57%5,736.77 STORJ
07/18/20220.66489 USD-3.10%+37.21%2,510.00 USD5,711.09 USD+3,201.09 USD+127.53%8,591.27 STORJ2,780.00 USD3,813.55 USD+1,033.55 USD+37.18%5,736.77 STORJ
07/25/20220.65861 USD-0.94%+35.91%2,520.00 USD5,667.17 USD+3,147.17 USD+124.89%8,606.46 STORJ2,780.00 USD3,777.54 USD+997.54 USD+35.88%5,736.77 STORJ
08/01/20220.68941 USD+4.68%+42.27%2,530.00 USD5,942.21 USD+3,412.21 USD+134.87%8,620.96 STORJ2,780.00 USD3,954.21 USD+1,174.21 USD+42.24%5,736.77 STORJ
08/08/20220.69349 USD+0.59%+43.11%2,540.00 USD5,987.33 USD+3,447.33 USD+135.72%8,635.38 STORJ2,780.00 USD3,977.58 USD+1,197.58 USD+43.08%5,736.77 STORJ
08/15/20220.7196 USD+3.76%+48.49%2,550.00 USD6,222.73 USD+3,672.73 USD+144.03%8,649.28 STORJ2,780.00 USD4,127.33 USD+1,347.33 USD+48.47%5,736.77 STORJ
08/22/20220.58974 USD-18.05%+21.70%2,560.00 USD5,109.79 USD+2,549.79 USD+99.60%8,666.24 STORJ2,780.00 USD3,382.52 USD+602.52 USD+21.67%5,736.77 STORJ
08/29/20220.53245 USD-9.71%+9.88%2,570.00 USD4,623.43 USD+2,053.43 USD+79.90%8,685.02 STORJ2,780.00 USD3,053.95 USD+273.95 USD+9.85%5,736.77 STORJ
09/05/20220.55582 USD+4.39%+14.70%2,580.00 USD4,836.34 USD+2,256.34 USD+87.45%8,703.01 STORJ2,780.00 USD3,187.98 USD+407.98 USD+14.68%5,736.77 STORJ
09/12/20220.56371 USD+1.42%+16.33%2,590.00 USD4,914.98 USD+2,324.98 USD+89.77%8,720.75 STORJ2,780.00 USD3,233.22 USD+453.22 USD+16.30%5,736.77 STORJ
09/19/20220.47074 USD-16.49%-2.86%2,600.00 USD4,114.41 USD+1,514.41 USD+58.25%8,741.99 STORJ2,780.00 USD2,700.01 USD-79.99 USD-2.88%5,736.77 STORJ
09/26/20220.45492 USD-3.36%-6.12%2,610.00 USD3,986.11 USD+1,376.11 USD+52.72%8,763.97 STORJ2,780.00 USD2,609.25 USD-170.75 USD-6.14%5,736.77 STORJ
10/03/20220.43896 USD-3.51%-9.42%2,620.00 USD3,856.26 USD+1,236.26 USD+47.19%8,786.75 STORJ2,780.00 USD2,517.71 USD-262.29 USD-9.43%5,736.77 STORJ
10/10/20220.46364 USD+5.62%-4.32%2,630.00 USD4,083.11 USD+1,453.11 USD+55.25%8,808.32 STORJ2,780.00 USD2,659.29 USD-120.71 USD-4.34%5,736.77 STORJ
10/17/20220.41684 USD-10.10%-13.98%2,640.00 USD3,680.91 USD+1,040.91 USD+39.43%8,832.31 STORJ2,780.00 USD2,390.83 USD-389.17 USD-14.00%5,736.77 STORJ
10/24/20220.41413 USD-0.65%-14.54%2,650.00 USD3,667.00 USD+1,017.00 USD+38.38%8,856.46 STORJ2,780.00 USD2,375.30 USD-404.70 USD-14.56%5,736.77 STORJ
10/31/20220.43478 USD+4.99%-10.28%2,660.00 USD3,859.86 USD+1,199.86 USD+45.11%8,879.46 STORJ2,780.00 USD2,493.75 USD-286.25 USD-10.30%5,736.77 STORJ
11/07/20220.45916 USD+5.61%-5.25%2,670.00 USD4,086.26 USD+1,416.26 USD+53.04%8,901.24 STORJ2,780.00 USD2,633.56 USD-146.44 USD-5.27%5,736.77 STORJ
11/14/20220.29963 USD-34.74%-38.17%2,680.00 USD2,676.58 USD-3.42 USD-0.13%8,934.61 STORJ2,780.00 USD1,718.59 USD-1,061.41 USD-38.18%5,736.77 STORJ
11/21/20220.31503 USD+5.14%-34.99%2,690.00 USD2,824.11 USD+134.11 USD+4.99%8,966.36 STORJ2,780.00 USD1,806.90 USD-973.10 USD-35.00%5,736.77 STORJ
11/28/20220.34141 USD+8.37%-29.55%2,700.00 USD3,070.58 USD+370.58 USD+13.73%8,995.65 STORJ2,780.00 USD1,958.20 USD-821.80 USD-29.56%5,736.77 STORJ
12/05/20220.33522 USD-1.81%-30.82%2,710.00 USD3,024.93 USD+314.93 USD+11.62%9,025.48 STORJ2,780.00 USD1,922.70 USD-857.30 USD-30.84%5,736.77 STORJ
12/12/20220.32121 USD-4.18%-33.71%2,720.00 USD2,908.53 USD+188.53 USD+6.93%9,056.61 STORJ2,780.00 USD1,842.36 USD-937.64 USD-33.73%5,736.77 STORJ
12/19/20220.27378 USD-14.77%-43.50%2,730.00 USD2,489.03 USD-240.97 USD-8.83%9,093.13 STORJ2,780.00 USD1,570.31 USD-1,209.69 USD-43.51%5,736.77 STORJ
12/26/20220.26585 USD-2.90%-45.14%2,740.00 USD2,426.93 USD-313.07 USD-11.43%9,130.75 STORJ2,780.00 USD1,524.82 USD-1,255.18 USD-45.15%5,736.77 STORJ
01/02/20230.24882 USD-6.40%-48.65%2,750.00 USD2,281.49 USD-468.51 USD-17.04%9,170.94 STORJ2,780.00 USD1,427.16 USD-1,352.84 USD-48.66%5,736.77 STORJ
01/09/20230.27108 USD+8.94%-44.06%2,760.00 USD2,495.53 USD-264.47 USD-9.58%9,207.83 STORJ2,780.00 USD1,554.79 USD-1,225.21 USD-44.07%5,736.77 STORJ
01/16/20230.34526 USD+27.37%-28.75%2,770.00 USD3,188.44 USD+418.44 USD+15.11%9,236.79 STORJ2,780.00 USD1,980.27 USD-799.73 USD-28.77%5,736.77 STORJ
01/23/20230.36708 USD+6.32%-24.25%2,780.00 USD3,399.93 USD+619.93 USD+22.30%9,264.03 STORJ2,780.00 USD2,105.42 USD-674.58 USD-24.27%5,736.77 STORJ

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the STORJ DCA tool

How to use this Storj Investment Calculator

To use this STORJ DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this STORJ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Storj, as well as the frequency of your investments (such as weekly or monthly). This STORJ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this STORJ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Storj investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Storj investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Storj investment. You can do this by accessing your investment account and viewing your Storj balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this STORJ DCA crypto calculator is typically calculated by adding up the total value of all of the Storj that you have invested in. This value is typically calculated by multiplying the number of Storj that you have invested in by the current market price of Storj.

For example, let's say that you have invested a total of 5 Storj using the DCA strategy, and the current market price of Storj is $500. In this case, the portfolio value of your Storj investment would be 5 x $500 = $2,500.

Additionally, this STORJ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Storj investments.

Overall, the portfolio value in this STORJ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

STORJ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. STORJ DCA involves investing a fixed amount of money into STORJ (Storj) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how STORJ DCA works: let's say that you want to invest $500 in Storj. Instead of buying $500 worth of Storj all at once, you could use the STORJ DCA strategy to buy $100 worth of Storj every week for five weeks. This means that you would be buying Storj at different prices each week, depending on how the market is moving. If the price of Storj goes up during those five weeks, you will be buying less Storj each week. But if the price of Storj goes down, you will be buying more Storj each week.

The main advantage of using the STORJ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, STORJ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the STORJ DCA strategy is a popular and effective way to invest in Storj. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Storj?

To invest in Storj, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Storj trading.

OKEx is a cryptocurrency exchange that offers Storj trading. To invest in Storj in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Storj on OKEx: Once you have funds in your OKEx account, you can search for Storj on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Storj.
  4. Place an order to buy Storj: Once you have found Storj on OKEx, you can place an order to buy it. You will need to specify the amount of Storj that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Storj investment: After you have placed your order, your investment in Storj will be processed and your Storj will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Storj balance and trade history.

Overall, investing in Storj using OKEx is a simple and straightforward process. By following these steps, you can easily add Storj to your investment portfolio and start benefiting from its potential growth.