Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | GMT Value | Profit | Profit % | GMT Total | Total Invested | GMT Value | Profit | Profit % | GMT Total |
03/09/2022 | 0.13574 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 73.67 GMT | 1,460.00 USD | 1,459.71 USD | -0.29 USD | -0.02% | 10,756.01 GMT |
03/16/2022 | 0.33341 USD | +145.63% | +145.63% | 20.00 USD | 34.56 USD | +14.56 USD | +72.78% | 103.66 GMT | 1,460.00 USD | 3,585.43 USD | +2,125.43 USD | +145.58% | 10,756.01 GMT |
03/23/2022 | 0.79892 USD | +139.62% | +488.57% | 30.00 USD | 92.80 USD | +62.80 USD | +209.34% | 116.18 GMT | 1,460.00 USD | 8,591.45 USD | +7,131.45 USD | +488.46% | 10,756.01 GMT |
03/30/2022 | 1.69 USD | +111.70% | +1,146.02% | 40.00 USD | 206.46 USD | +166.46 USD | +416.15% | 122.09 GMT | 1,460.00 USD | 18,188.32 USD | +16,728.32 USD | +1,145.78% | 10,756.01 GMT |
04/06/2022 | 2.12 USD | +25.56% | +1,464.56% | 50.00 USD | 269.24 USD | +219.24 USD | +438.48% | 126.80 GMT | 1,460.00 USD | 22,838.06 USD | +21,378.06 USD | +1,464.25% | 10,756.01 GMT |
04/13/2022 | 2.23 USD | +4.88% | +1,540.98% | 60.00 USD | 292.39 USD | +232.39 USD | +387.31% | 131.29 GMT | 1,460.00 USD | 23,953.52 USD | +22,493.52 USD | +1,540.65% | 10,756.01 GMT |
04/20/2022 | 3.71 USD | +66.56% | +2,633.26% | 70.00 USD | 497.00 USD | +427.00 USD | +610.01% | 133.99 GMT | 1,460.00 USD | 39,897.62 USD | +38,437.62 USD | +2,632.71% | 10,756.01 GMT |
04/27/2022 | 3.34 USD | -9.95% | +2,361.17% | 80.00 USD | 457.53 USD | +377.53 USD | +471.91% | 136.98 GMT | 1,460.00 USD | 35,925.94 USD | +34,465.94 USD | +2,360.68% | 10,756.01 GMT |
05/04/2022 | 3.23 USD | -3.18% | +2,282.92% | 90.00 USD | 452.98 USD | +362.98 USD | +403.31% | 140.07 GMT | 1,460.00 USD | 34,783.65 USD | +33,323.65 USD | +2,282.44% | 10,756.01 GMT |
05/11/2022 | 1.80 USD | -44.27% | +1,227.96% | 100.00 USD | 262.44 USD | +162.44 USD | +162.44% | 145.62 GMT | 1,460.00 USD | 19,384.40 USD | +17,924.40 USD | +1,227.70% | 10,756.01 GMT |
05/18/2022 | 1.60 USD | -11.42% | +1,076.34% | 110.00 USD | 242.47 USD | +132.47 USD | +120.43% | 151.88 GMT | 1,460.00 USD | 17,171.10 USD | +15,711.10 USD | +1,076.10% | 10,756.01 GMT |
05/25/2022 | 1.40 USD | -12.48% | +929.57% | 120.00 USD | 222.22 USD | +102.22 USD | +85.18% | 159.04 GMT | 1,460.00 USD | 15,028.78 USD | +13,568.78 USD | +929.37% | 10,756.01 GMT |
06/01/2022 | 1.19 USD | -15.08% | +774.33% | 130.00 USD | 198.71 USD | +68.71 USD | +52.85% | 167.46 GMT | 1,460.00 USD | 12,762.71 USD | +11,302.71 USD | +774.16% | 10,756.01 GMT |
06/08/2022 | 0.96375 USD | -18.79% | +610.01% | 140.00 USD | 171.36 USD | +31.36 USD | +22.40% | 177.84 GMT | 1,460.00 USD | 10,364.02 USD | +8,904.02 USD | +609.86% | 10,756.01 GMT |
06/15/2022 | 0.6392 USD | -33.68% | +370.91% | 150.00 USD | 123.65 USD | -26.35 USD | -17.57% | 193.49 GMT | 1,460.00 USD | 6,873.88 USD | +5,413.88 USD | +370.81% | 10,756.01 GMT |
06/22/2022 | 0.76776 USD | +20.11% | +465.62% | 160.00 USD | 158.52 USD | -1.48 USD | -0.93% | 206.51 GMT | 1,460.00 USD | 8,256.41 USD | +6,796.41 USD | +465.51% | 10,756.01 GMT |
06/29/2022 | 0.87646 USD | +14.16% | +545.70% | 170.00 USD | 190.96 USD | +20.96 USD | +12.33% | 217.92 GMT | 1,460.00 USD | 9,425.35 USD | +7,965.35 USD | +545.57% | 10,756.01 GMT |
07/06/2022 | 0.90015 USD | +2.70% | +563.15% | 180.00 USD | 206.12 USD | +26.12 USD | +14.51% | 229.03 GMT | 1,460.00 USD | 9,680.08 USD | +8,220.08 USD | +563.02% | 10,756.01 GMT |
07/13/2022 | 0.84891 USD | -5.69% | +525.40% | 190.00 USD | 204.38 USD | +14.38 USD | +7.57% | 240.81 GMT | 1,460.00 USD | 9,129.08 USD | +7,669.08 USD | +525.28% | 10,756.01 GMT |
07/20/2022 | 1.05 USD | +23.94% | +675.14% | 200.00 USD | 263.32 USD | +63.32 USD | +31.66% | 250.31 GMT | 1,460.00 USD | 11,314.72 USD | +9,854.72 USD | +674.98% | 10,756.01 GMT |
07/27/2022 | 0.89507 USD | -14.93% | +559.41% | 210.00 USD | 234.00 USD | +24.00 USD | +11.43% | 261.49 GMT | 1,460.00 USD | 9,625.50 USD | +8,165.50 USD | +559.28% | 10,756.01 GMT |
08/03/2022 | 0.91262 USD | +1.96% | +572.34% | 220.00 USD | 248.59 USD | +28.59 USD | +12.99% | 272.44 GMT | 1,460.00 USD | 9,814.18 USD | +8,354.18 USD | +572.20% | 10,756.01 GMT |
08/10/2022 | 0.95241 USD | +4.36% | +601.65% | 230.00 USD | 269.42 USD | +39.42 USD | +17.14% | 282.94 GMT | 1,460.00 USD | 10,242.11 USD | +8,782.11 USD | +601.51% | 10,756.01 GMT |
08/17/2022 | 1.08 USD | +13.26% | +694.73% | 240.00 USD | 315.16 USD | +75.16 USD | +31.32% | 292.21 GMT | 1,460.00 USD | 11,600.68 USD | +10,140.68 USD | +694.57% | 10,756.01 GMT |
08/24/2022 | 0.79194 USD | -26.59% | +483.43% | 250.00 USD | 241.37 USD | -8.63 USD | -3.45% | 304.84 GMT | 1,460.00 USD | 8,516.38 USD | +7,056.38 USD | +483.31% | 10,756.01 GMT |
08/31/2022 | 0.65495 USD | -17.30% | +382.51% | 260.00 USD | 209.61 USD | -50.39 USD | -19.38% | 320.11 GMT | 1,460.00 USD | 7,043.27 USD | +5,583.27 USD | +382.42% | 10,756.01 GMT |
09/07/2022 | 0.63423 USD | -3.16% | +367.25% | 270.00 USD | 212.98 USD | -57.02 USD | -21.12% | 335.87 GMT | 1,460.00 USD | 6,820.46 USD | +5,360.46 USD | +367.16% | 10,756.01 GMT |
09/14/2022 | 0.66163 USD | +4.32% | +387.43% | 280.00 USD | 232.18 USD | -47.82 USD | -17.08% | 350.99 GMT | 1,460.00 USD | 7,115.02 USD | +5,655.02 USD | +387.33% | 10,756.01 GMT |
09/21/2022 | 0.61641 USD | -6.83% | +354.12% | 290.00 USD | 226.31 USD | -63.69 USD | -21.96% | 367.21 GMT | 1,460.00 USD | 6,628.81 USD | +5,168.81 USD | +354.03% | 10,756.01 GMT |
09/28/2022 | 0.69927 USD | +13.44% | +415.16% | 300.00 USD | 266.73 USD | -33.27 USD | -11.09% | 381.51 GMT | 1,460.00 USD | 7,519.82 USD | +6,059.82 USD | +415.06% | 10,756.01 GMT |
10/05/2022 | 0.62885 USD | -10.07% | +363.28% | 310.00 USD | 249.87 USD | -60.13 USD | -19.40% | 397.41 GMT | 1,460.00 USD | 6,762.60 USD | +5,302.60 USD | +363.19% | 10,756.01 GMT |
10/12/2022 | 0.64674 USD | +2.85% | +376.46% | 320.00 USD | 266.97 USD | -53.03 USD | -16.57% | 412.88 GMT | 1,460.00 USD | 6,955.00 USD | +5,495.00 USD | +376.37% | 10,756.01 GMT |
10/19/2022 | 0.56903 USD | -12.02% | +319.21% | 330.00 USD | 244.89 USD | -85.11 USD | -25.79% | 430.45 GMT | 1,460.00 USD | 6,119.26 USD | +4,659.26 USD | +319.13% | 10,756.01 GMT |
10/26/2022 | 0.47353 USD | -16.78% | +248.86% | 340.00 USD | 213.79 USD | -126.21 USD | -37.12% | 451.57 GMT | 1,460.00 USD | 5,092.29 USD | +3,632.29 USD | +248.79% | 10,756.01 GMT |
11/02/2022 | 0.52428 USD | +10.72% | +286.24% | 350.00 USD | 246.70 USD | -103.30 USD | -29.51% | 470.64 GMT | 1,460.00 USD | 5,638.05 USD | +4,178.05 USD | +286.17% | 10,756.01 GMT |
11/09/2022 | 0.50702 USD | -3.29% | +273.53% | 360.00 USD | 248.57 USD | -111.43 USD | -30.95% | 490.37 GMT | 1,460.00 USD | 5,452.39 USD | +3,992.39 USD | +273.45% | 10,756.01 GMT |
11/16/2022 | 0.39244 USD | -22.60% | +189.12% | 370.00 USD | 202.40 USD | -167.60 USD | -45.30% | 515.85 GMT | 1,460.00 USD | 4,220.24 USD | +2,760.24 USD | +189.06% | 10,756.01 GMT |
11/23/2022 | 0.37239 USD | -5.11% | +174.34% | 380.00 USD | 202.05 USD | -177.95 USD | -46.83% | 542.70 GMT | 1,460.00 USD | 4,004.60 USD | +2,544.60 USD | +174.29% | 10,756.01 GMT |
11/30/2022 | 0.37524 USD | +0.77% | +176.45% | 390.00 USD | 213.60 USD | -176.40 USD | -45.23% | 569.35 GMT | 1,460.00 USD | 4,035.31 USD | +2,575.31 USD | +176.39% | 10,756.01 GMT |
12/07/2022 | 0.409 USD | +9.00% | +201.32% | 400.00 USD | 242.82 USD | -157.18 USD | -39.30% | 593.80 GMT | 1,460.00 USD | 4,398.33 USD | +2,938.33 USD | +201.26% | 10,756.01 GMT |
12/14/2022 | 0.3997 USD | -2.27% | +194.46% | 410.00 USD | 247.29 USD | -162.71 USD | -39.68% | 618.82 GMT | 1,460.00 USD | 4,298.30 USD | +2,838.30 USD | +194.40% | 10,756.01 GMT |
12/21/2022 | 0.30047 USD | -24.83% | +121.36% | 420.00 USD | 195.90 USD | -224.10 USD | -53.36% | 652.10 GMT | 1,460.00 USD | 3,231.19 USD | +1,771.19 USD | +121.31% | 10,756.01 GMT |
12/28/2022 | 0.27535 USD | -8.36% | +102.85% | 430.00 USD | 189.52 USD | -240.48 USD | -55.93% | 688.42 GMT | 1,460.00 USD | 2,961.05 USD | +1,501.05 USD | +102.81% | 10,756.01 GMT |
01/04/2023 | 0.25516 USD | -7.33% | +87.98% | 440.00 USD | 185.62 USD | -254.38 USD | -57.81% | 727.61 GMT | 1,460.00 USD | 2,743.98 USD | +1,283.98 USD | +87.94% | 10,756.01 GMT |
01/11/2023 | 0.30653 USD | +20.13% | +125.82% | 450.00 USD | 232.98 USD | -217.02 USD | -48.23% | 760.23 GMT | 1,460.00 USD | 3,296.34 USD | +1,836.34 USD | +125.78% | 10,756.01 GMT |
01/18/2023 | 0.48537 USD | +58.35% | +257.58% | 460.00 USD | 378.92 USD | -81.08 USD | -17.63% | 780.83 GMT | 1,460.00 USD | 5,219.64 USD | +3,759.64 USD | +257.51% | 10,756.01 GMT |
01/25/2023 | 0.52607 USD | +8.38% | +287.56% | 470.00 USD | 420.69 USD | -49.31 USD | -10.49% | 799.84 GMT | 1,460.00 USD | 5,657.26 USD | +4,197.26 USD | +287.48% | 10,756.01 GMT |
02/01/2023 | 0.55235 USD | +5.00% | +306.92% | 480.00 USD | 451.70 USD | -28.30 USD | -5.90% | 817.95 GMT | 1,460.00 USD | 5,939.87 USD | +4,479.87 USD | +306.84% | 10,756.01 GMT |
02/08/2023 | 0.54464 USD | -1.40% | +301.24% | 490.00 USD | 455.39 USD | -34.61 USD | -7.06% | 836.31 GMT | 1,460.00 USD | 5,856.96 USD | +4,396.96 USD | +301.16% | 10,756.01 GMT |
02/15/2023 | 0.4406 USD | -19.10% | +224.60% | 500.00 USD | 378.40 USD | -121.60 USD | -24.32% | 859.01 GMT | 1,460.00 USD | 4,738.17 USD | +3,278.17 USD | +224.53% | 10,756.01 GMT |
02/22/2023 | 0.44791 USD | +1.66% | +229.98% | 510.00 USD | 394.68 USD | -115.32 USD | -22.61% | 881.33 GMT | 1,460.00 USD | 4,816.72 USD | +3,356.72 USD | +229.91% | 10,756.01 GMT |
03/01/2023 | 0.37189 USD | -16.97% | +173.98% | 520.00 USD | 337.69 USD | -182.31 USD | -35.06% | 908.22 GMT | 1,460.00 USD | 3,999.30 USD | +2,539.30 USD | +173.92% | 10,756.01 GMT |
03/08/2023 | 0.35788 USD | -3.77% | +163.65% | 530.00 USD | 334.97 USD | -195.03 USD | -36.80% | 936.16 GMT | 1,460.00 USD | 3,848.59 USD | +2,388.59 USD | +163.60% | 10,756.01 GMT |
03/15/2023 | 0.4105 USD | +14.70% | +202.42% | 540.00 USD | 394.21 USD | -145.79 USD | -27.00% | 960.52 GMT | 1,460.00 USD | 4,414.44 USD | +2,954.44 USD | +202.36% | 10,756.01 GMT |
03/22/2023 | 0.41168 USD | +0.29% | +203.29% | 550.00 USD | 405.35 USD | -144.65 USD | -26.30% | 984.81 GMT | 1,460.00 USD | 4,427.16 USD | +2,967.16 USD | +203.23% | 10,756.01 GMT |
03/29/2023 | 0.37856 USD | -8.05% | +178.89% | 560.00 USD | 382.73 USD | -177.27 USD | -31.65% | 1,011.23 GMT | 1,460.00 USD | 4,070.97 USD | +2,610.97 USD | +178.83% | 10,756.01 GMT |
04/05/2023 | 0.37884 USD | +0.08% | +179.10% | 570.00 USD | 393.02 USD | -176.98 USD | -31.05% | 1,037.63 GMT | 1,460.00 USD | 4,074.03 USD | +2,614.03 USD | +179.04% | 10,756.01 GMT |
04/12/2023 | 0.38033 USD | +0.39% | +180.19% | 580.00 USD | 404.56 USD | -175.44 USD | -30.25% | 1,063.92 GMT | 1,460.00 USD | 4,090.01 USD | +2,630.01 USD | +180.14% | 10,756.01 GMT |
04/19/2023 | 0.39767 USD | +4.56% | +192.97% | 590.00 USD | 433.01 USD | -156.99 USD | -26.61% | 1,089.07 GMT | 1,460.00 USD | 4,276.53 USD | +2,816.53 USD | +192.91% | 10,756.01 GMT |
04/26/2023 | 0.3314 USD | -16.67% | +144.14% | 600.00 USD | 370.84 USD | -229.16 USD | -38.19% | 1,119.24 GMT | 1,460.00 USD | 3,563.78 USD | +2,103.78 USD | +144.09% | 10,756.01 GMT |
05/03/2023 | 0.31868 USD | -3.84% | +134.78% | 610.00 USD | 366.61 USD | -243.39 USD | -39.90% | 1,150.62 GMT | 1,460.00 USD | 3,427.05 USD | +1,967.05 USD | +134.73% | 10,756.01 GMT |
05/10/2023 | 0.25872 USD | -18.81% | +90.60% | 620.00 USD | 307.63 USD | -312.37 USD | -50.38% | 1,189.27 GMT | 1,460.00 USD | 2,782.28 USD | +1,322.28 USD | +90.57% | 10,756.01 GMT |
05/17/2023 | 0.27542 USD | +6.45% | +102.91% | 630.00 USD | 337.48 USD | -292.52 USD | -46.43% | 1,225.58 GMT | 1,460.00 USD | 2,961.85 USD | +1,501.85 USD | +102.87% | 10,756.01 GMT |
05/24/2023 | 0.29716 USD | +7.89% | +118.92% | 640.00 USD | 374.12 USD | -265.88 USD | -41.54% | 1,259.23 GMT | 1,460.00 USD | 3,195.66 USD | +1,735.66 USD | +118.88% | 10,756.01 GMT |
05/31/2023 | 0.26432 USD | -11.05% | +94.73% | 650.00 USD | 342.78 USD | -307.22 USD | -47.27% | 1,297.06 GMT | 1,460.00 USD | 2,842.49 USD | +1,382.49 USD | +94.69% | 10,756.01 GMT |
06/07/2023 | 0.24365 USD | -7.82% | +79.50% | 660.00 USD | 325.96 USD | -334.04 USD | -50.61% | 1,338.11 GMT | 1,460.00 USD | 2,620.14 USD | +1,160.14 USD | +79.46% | 10,756.01 GMT |
06/14/2023 | 0.19265 USD | -20.93% | +41.93% | 670.00 USD | 267.73 USD | -402.27 USD | -60.04% | 1,390.01 GMT | 1,460.00 USD | 2,071.73 USD | +611.73 USD | +41.90% | 10,756.01 GMT |
06/21/2023 | 0.21055 USD | +9.29% | +55.11% | 680.00 USD | 302.60 USD | -377.40 USD | -55.50% | 1,437.51 GMT | 1,460.00 USD | 2,264.21 USD | +804.21 USD | +55.08% | 10,756.01 GMT |
06/28/2023 | 0.22908 USD | +8.80% | +68.77% | 690.00 USD | 339.23 USD | -350.77 USD | -50.84% | 1,481.16 GMT | 1,460.00 USD | 2,463.48 USD | +1,003.48 USD | +68.73% | 10,756.01 GMT |
07/05/2023 | 0.23375 USD | +2.04% | +72.21% | 700.00 USD | 356.16 USD | -343.84 USD | -49.12% | 1,523.94 GMT | 1,460.00 USD | 2,513.75 USD | +1,053.75 USD | +72.17% | 10,756.01 GMT |
07/12/2023 | 0.22005 USD | -5.86% | +62.11% | 710.00 USD | 345.28 USD | -364.72 USD | -51.37% | 1,569.39 GMT | 1,460.00 USD | 2,366.40 USD | +906.40 USD | +62.08% | 10,756.01 GMT |
07/19/2023 | 0.24094 USD | +9.49% | +77.50% | 720.00 USD | 388.05 USD | -331.95 USD | -46.10% | 1,610.89 GMT | 1,460.00 USD | 2,591.04 USD | +1,131.04 USD | +77.47% | 10,756.01 GMT |
07/26/2023 | 0.2119 USD | -12.05% | +56.11% | 730.00 USD | 351.28 USD | -378.72 USD | -51.88% | 1,658.08 GMT | 1,460.00 USD | 2,278.74 USD | +818.74 USD | +56.08% | 10,756.01 GMT |
08/02/2023 | 0.21502 USD | +1.47% | +58.41% | 740.00 USD | 366.44 USD | -373.56 USD | -50.48% | 1,704.59 GMT | 1,460.00 USD | 2,312.26 USD | +852.26 USD | +58.37% | 10,756.01 GMT |
08/09/2023 | 0.20639 USD | -4.01% | +52.05% | 750.00 USD | 361.74 USD | -388.26 USD | -51.77% | 1,753.04 GMT | 1,460.00 USD | 2,219.47 USD | +759.47 USD | +52.02% | 10,756.01 GMT |
08/16/2023 | 0.19302 USD | -6.48% | +42.20% | 760.00 USD | 348.29 USD | -411.71 USD | -54.17% | 1,804.85 GMT | 1,460.00 USD | 2,075.66 USD | +615.66 USD | +42.17% | 10,756.01 GMT |
08/23/2023 | 0.16571 USD | -14.14% | +22.08% | 770.00 USD | 309.03 USD | -460.97 USD | -59.87% | 1,865.20 GMT | 1,460.00 USD | 1,782.07 USD | +322.07 USD | +22.06% | 10,756.01 GMT |
08/30/2023 | 0.16814 USD | +1.46% | +23.87% | 780.00 USD | 323.54 USD | -456.46 USD | -58.52% | 1,924.67 GMT | 1,460.00 USD | 1,808.11 USD | +348.11 USD | +23.84% | 10,756.01 GMT |
09/06/2023 | 0.15839 USD | -5.80% | +16.69% | 790.00 USD | 314.79 USD | -475.21 USD | -60.15% | 1,987.81 GMT | 1,460.00 USD | 1,703.30 USD | +243.30 USD | +16.66% | 10,756.01 GMT |
09/13/2023 | 0.14438 USD | -8.85% | +6.37% | 800.00 USD | 296.94 USD | -503.06 USD | -62.88% | 2,057.07 GMT | 1,460.00 USD | 1,552.64 USD | +92.64 USD | +6.35% | 10,756.01 GMT |
09/20/2023 | 0.15744 USD | +9.05% | +15.99% | 810.00 USD | 333.80 USD | -476.20 USD | -58.79% | 2,120.59 GMT | 1,460.00 USD | 1,693.09 USD | +233.09 USD | +15.97% | 10,756.01 GMT |
09/27/2023 | 0.15286 USD | -2.91% | +12.62% | 820.00 USD | 334.10 USD | -485.90 USD | -59.26% | 2,186.00 GMT | 1,460.00 USD | 1,643.88 USD | +183.88 USD | +12.59% | 10,756.01 GMT |
10/04/2023 | 0.15262 USD | -0.16% | +12.44% | 830.00 USD | 343.56 USD | -486.44 USD | -58.61% | 2,251.53 GMT | 1,460.00 USD | 1,641.26 USD | +181.26 USD | +12.42% | 10,756.01 GMT |
10/11/2023 | 0.14252 USD | -6.62% | +4.99% | 840.00 USD | 330.81 USD | -509.19 USD | -60.62% | 2,321.69 GMT | 1,460.00 USD | 1,532.61 USD | +72.61 USD | +4.97% | 10,756.01 GMT |
10/18/2023 | 0.14281 USD | +0.20% | +5.21% | 850.00 USD | 341.49 USD | -508.51 USD | -59.82% | 2,391.72 GMT | 1,460.00 USD | 1,535.75 USD | +75.75 USD | +5.19% | 10,756.01 GMT |
10/25/2023 | 0.16305 USD | +14.17% | +20.12% | 860.00 USD | 399.88 USD | -460.12 USD | -53.50% | 2,453.05 GMT | 1,460.00 USD | 1,753.39 USD | +293.39 USD | +20.10% | 10,756.01 GMT |
11/01/2023 | 0.18494 USD | +13.43% | +36.25% | 870.00 USD | 463.57 USD | -406.43 USD | -46.72% | 2,507.12 GMT | 1,460.00 USD | 1,988.80 USD | +528.80 USD | +36.22% | 10,756.01 GMT |
11/08/2023 | 0.22195 USD | +20.01% | +63.51% | 880.00 USD | 566.34 USD | -313.66 USD | -35.64% | 2,552.18 GMT | 1,460.00 USD | 2,386.80 USD | +926.80 USD | +63.48% | 10,756.01 GMT |
11/15/2023 | 0.24615 USD | +10.90% | +81.34% | 890.00 USD | 638.08 USD | -251.92 USD | -28.31% | 2,592.80 GMT | 1,460.00 USD | 2,647.03 USD | +1,187.03 USD | +81.30% | 10,756.01 GMT |
11/22/2023 | 0.25729 USD | +4.53% | +89.55% | 900.00 USD | 676.97 USD | -223.03 USD | -24.78% | 2,631.67 GMT | 1,460.00 USD | 2,766.87 USD | +1,306.87 USD | +89.51% | 10,756.01 GMT |
11/29/2023 | 0.28934 USD | +12.46% | +113.16% | 910.00 USD | 771.30 USD | -138.70 USD | -15.24% | 2,666.23 GMT | 1,460.00 USD | 3,111.57 USD | +1,651.57 USD | +113.12% | 10,756.01 GMT |
12/06/2023 | 0.29409 USD | +1.64% | +116.66% | 920.00 USD | 793.96 USD | -126.04 USD | -13.70% | 2,700.23 GMT | 1,460.00 USD | 3,162.65 USD | +1,702.65 USD | +116.62% | 10,756.01 GMT |
12/13/2023 | 0.26519 USD | -9.83% | +95.37% | 930.00 USD | 725.92 USD | -204.08 USD | -21.94% | 2,737.94 GMT | 1,460.00 USD | 2,851.79 USD | +1,391.79 USD | +95.33% | 10,756.01 GMT |
12/20/2023 | 0.24838 USD | -6.34% | +82.99% | 940.00 USD | 689.92 USD | -250.08 USD | -26.60% | 2,778.20 GMT | 1,460.00 USD | 2,671.09 USD | +1,211.09 USD | +82.95% | 10,756.01 GMT |
12/27/2023 | 0.30809 USD | +24.04% | +126.97% | 950.00 USD | 865.76 USD | -84.24 USD | -8.87% | 2,810.66 GMT | 1,460.00 USD | 3,313.13 USD | +1,853.13 USD | +126.93% | 10,756.01 GMT |
01/03/2024 | 0.37408 USD | +21.42% | +175.59% | 960.00 USD | 1,061.19 USD | +101.19 USD | +10.54% | 2,837.39 GMT | 1,460.00 USD | 4,022.76 USD | +2,562.76 USD | +175.53% | 10,756.01 GMT |
01/10/2024 | 0.30953 USD | -17.25% | +128.04% | 970.00 USD | 888.09 USD | -81.91 USD | -8.44% | 2,869.70 GMT | 1,460.00 USD | 3,328.66 USD | +1,868.66 USD | +127.99% | 10,756.01 GMT |
01/17/2024 | 0.31854 USD | +2.91% | +134.67% | 980.00 USD | 923.93 USD | -56.07 USD | -5.72% | 2,901.09 GMT | 1,460.00 USD | 3,425.54 USD | +1,965.54 USD | +134.63% | 10,756.01 GMT |
01/24/2024 | 0.25983 USD | -18.43% | +91.42% | 990.00 USD | 763.63 USD | -226.37 USD | -22.87% | 2,939.58 GMT | 1,460.00 USD | 2,794.14 USD | +1,334.14 USD | +91.38% | 10,756.01 GMT |
01/31/2024 | 0.26372 USD | +1.50% | +94.28% | 1,000.00 USD | 785.06 USD | -214.94 USD | -21.49% | 2,977.50 GMT | 1,460.00 USD | 2,835.97 USD | +1,375.97 USD | +94.24% | 10,756.01 GMT |
02/07/2024 | 0.23699 USD | -10.13% | +74.60% | 1,010.00 USD | 715.51 USD | -294.49 USD | -29.16% | 3,019.69 GMT | 1,460.00 USD | 2,548.60 USD | +1,088.60 USD | +74.56% | 10,756.01 GMT |
02/14/2024 | 0.2688 USD | +13.42% | +98.03% | 1,020.00 USD | 821.52 USD | -198.48 USD | -19.46% | 3,056.90 GMT | 1,460.00 USD | 2,890.62 USD | +1,430.62 USD | +97.99% | 10,756.01 GMT |
02/21/2024 | 0.2843 USD | +5.77% | +109.45% | 1,030.00 USD | 878.90 USD | -151.10 USD | -14.67% | 3,092.07 GMT | 1,460.00 USD | 3,057.33 USD | +1,597.33 USD | +109.41% | 10,756.01 GMT |
02/28/2024 | 0.29098 USD | +2.35% | +114.37% | 1,040.00 USD | 909.54 USD | -130.46 USD | -12.54% | 3,126.44 GMT | 1,460.00 USD | 3,129.14 USD | +1,669.14 USD | +114.32% | 10,756.01 GMT |
03/06/2024 | 0.29464 USD | +1.26% | +117.06% | 1,050.00 USD | 930.98 USD | -119.02 USD | -11.33% | 3,160.38 GMT | 1,460.00 USD | 3,168.50 USD | +1,708.50 USD | +117.02% | 10,756.01 GMT |
03/13/2024 | 0.36977 USD | +25.50% | +172.41% | 1,060.00 USD | 1,178.37 USD | +118.37 USD | +11.17% | 3,187.42 GMT | 1,460.00 USD | 3,976.45 USD | +2,516.45 USD | +172.36% | 10,756.01 GMT |
03/20/2024 | 0.26111 USD | -29.39% | +92.36% | 1,070.00 USD | 842.10 USD | -227.90 USD | -21.30% | 3,225.72 GMT | 1,460.00 USD | 2,807.95 USD | +1,347.95 USD | +92.33% | 10,756.01 GMT |
03/27/2024 | 0.35155 USD | +34.64% | +158.99% | 1,080.00 USD | 1,143.77 USD | +63.77 USD | +5.90% | 3,254.16 GMT | 1,460.00 USD | 3,780.51 USD | +2,320.51 USD | +158.94% | 10,756.01 GMT |
04/03/2024 | 0.30518 USD | -13.19% | +124.83% | 1,090.00 USD | 1,002.91 USD | -87.09 USD | -7.99% | 3,286.93 GMT | 1,460.00 USD | 3,281.88 USD | +1,821.88 USD | +124.79% | 10,756.01 GMT |
04/10/2024 | 0.30291 USD | -0.74% | +123.16% | 1,100.00 USD | 1,005.45 USD | -94.55 USD | -8.60% | 3,319.94 GMT | 1,460.00 USD | 3,257.49 USD | +1,797.49 USD | +123.12% | 10,756.01 GMT |
04/17/2024 | 0.23173 USD | -23.50% | +70.72% | 1,110.00 USD | 779.17 USD | -330.83 USD | -29.80% | 3,363.10 GMT | 1,460.00 USD | 2,491.97 USD | +1,031.97 USD | +70.68% | 10,756.01 GMT |
04/24/2024 | 0.26175 USD | +12.96% | +92.84% | 1,120.00 USD | 890.12 USD | -229.88 USD | -20.52% | 3,401.30 GMT | 1,460.00 USD | 2,814.85 USD | +1,354.85 USD | +92.80% | 10,756.01 GMT |
05/01/2024 | 0.21407 USD | -18.22% | +57.71% | 1,130.00 USD | 737.97 USD | -392.03 USD | -34.69% | 3,448.02 GMT | 1,460.00 USD | 2,302.09 USD | +842.09 USD | +57.68% | 10,756.01 GMT |
05/08/2024 | 0.2155 USD | +0.67% | +58.76% | 1,140.00 USD | 752.90 USD | -387.10 USD | -33.96% | 3,494.42 GMT | 1,460.00 USD | 2,317.46 USD | +857.46 USD | +58.73% | 10,756.01 GMT |
05/15/2024 | 0.20205 USD | -6.24% | +48.85% | 1,150.00 USD | 715.89 USD | -434.11 USD | -37.75% | 3,543.91 GMT | 1,460.00 USD | 2,172.76 USD | +712.76 USD | +48.82% | 10,756.01 GMT |
05/22/2024 | 0.23019 USD | +13.93% | +69.58% | 1,160.00 USD | 825.60 USD | -334.40 USD | -28.83% | 3,587.36 GMT | 1,460.00 USD | 2,475.41 USD | +1,015.41 USD | +69.55% | 10,756.01 GMT |
05/29/2024 | 0.2389 USD | +3.78% | +76.00% | 1,170.00 USD | 866.84 USD | -303.16 USD | -25.91% | 3,629.21 GMT | 1,460.00 USD | 2,569.07 USD | +1,109.07 USD | +75.96% | 10,756.01 GMT |
06/05/2024 | 0.23797 USD | -0.39% | +75.32% | 1,180.00 USD | 873.48 USD | -306.52 USD | -25.98% | 3,671.24 GMT | 1,460.00 USD | 2,559.11 USD | +1,099.11 USD | +75.28% | 10,756.01 GMT |
06/12/2024 | 0.18974 USD | -20.27% | +39.78% | 1,190.00 USD | 706.44 USD | -483.56 USD | -40.64% | 3,723.94 GMT | 1,460.00 USD | 2,040.44 USD | +580.44 USD | +39.76% | 10,756.01 GMT |
06/19/2024 | 0.15727 USD | -17.11% | +15.86% | 1,200.00 USD | 595.54 USD | -604.46 USD | -50.37% | 3,787.53 GMT | 1,460.00 USD | 1,691.25 USD | +231.25 USD | +15.84% | 10,756.01 GMT |
06/26/2024 | 0.16731 USD | +6.38% | +23.26% | 1,210.00 USD | 643.56 USD | -566.44 USD | -46.81% | 3,847.29 GMT | 1,460.00 USD | 1,799.22 USD | +339.22 USD | +23.23% | 10,756.01 GMT |
07/03/2024 | 0.16149 USD | -3.48% | +18.97% | 1,220.00 USD | 631.18 USD | -588.82 USD | -48.26% | 3,909.22 GMT | 1,460.00 USD | 1,736.67 USD | +276.67 USD | +18.95% | 10,756.01 GMT |
07/10/2024 | 0.13869 USD | -14.12% | +2.18% | 1,230.00 USD | 552.06 USD | -677.94 USD | -55.12% | 3,981.32 GMT | 1,460.00 USD | 1,491.47 USD | +31.47 USD | +2.16% | 10,756.01 GMT |
07/17/2024 | 0.15647 USD | +12.82% | +15.27% | 1,240.00 USD | 632.83 USD | -607.17 USD | -48.97% | 4,045.23 GMT | 1,460.00 USD | 1,682.65 USD | +222.65 USD | +15.25% | 10,756.01 GMT |
07/24/2024 | 0.14728 USD | -5.87% | +8.50% | 1,250.00 USD | 605.66 USD | -644.34 USD | -51.55% | 4,113.13 GMT | 1,460.00 USD | 1,583.84 USD | +123.84 USD | +8.48% | 10,756.01 GMT |
07/31/2024 | 0.1455 USD | -1.21% | +7.19% | 1,260.00 USD | 608.32 USD | -651.68 USD | -51.72% | 4,181.86 GMT | 1,460.00 USD | 1,564.65 USD | +104.65 USD | +7.17% | 10,756.01 GMT |
08/07/2024 | 0.1018 USD | -30.03% | -25.00% | 1,270.00 USD | 435.62 USD | -834.38 USD | -65.70% | 4,280.09 GMT | 1,460.00 USD | 1,094.72 USD | -365.28 USD | -25.02% | 10,756.01 GMT |
08/14/2024 | 0.11185 USD | +9.88% | -17.60% | 1,280.00 USD | 488.63 USD | -791.37 USD | -61.83% | 4,369.50 GMT | 1,460.00 USD | 1,202.83 USD | -257.17 USD | -17.61% | 10,756.01 GMT |
08/21/2024 | 0.11137 USD | -0.43% | -17.95% | 1,290.00 USD | 496.53 USD | -793.47 USD | -61.51% | 4,459.29 GMT | 1,460.00 USD | 1,197.65 USD | -262.35 USD | -17.97% | 10,756.01 GMT |
08/28/2024 | 0.12811 USD | +15.03% | -5.62% | 1,300.00 USD | 581.18 USD | -718.82 USD | -55.29% | 4,537.34 GMT | 1,460.00 USD | 1,377.71 USD | -82.29 USD | -5.64% | 10,756.01 GMT |
09/04/2024 | 0.11288 USD | -11.89% | -16.84% | 1,310.00 USD | 522.05 USD | -787.95 USD | -60.15% | 4,625.94 GMT | 1,460.00 USD | 1,213.85 USD | -246.15 USD | -16.86% | 10,756.01 GMT |
09/11/2024 | 0.14672 USD | +29.99% | +8.09% | 1,320.00 USD | 688.59 USD | -631.41 USD | -47.83% | 4,694.09 GMT | 1,460.00 USD | 1,577.83 USD | +117.83 USD | +8.07% | 10,756.01 GMT |
09/18/2024 | 0.12392 USD | -15.54% | -8.71% | 1,330.00 USD | 591.55 USD | -738.45 USD | -55.52% | 4,774.79 GMT | 1,460.00 USD | 1,332.57 USD | -127.43 USD | -8.73% | 10,756.01 GMT |
09/25/2024 | 0.15694 USD | +26.65% | +15.62% | 1,340.00 USD | 759.19 USD | -580.81 USD | -43.34% | 4,838.51 GMT | 1,460.00 USD | 1,687.69 USD | +227.69 USD | +15.60% | 10,756.01 GMT |
10/02/2024 | 0.13029 USD | -16.98% | -4.01% | 1,350.00 USD | 640.29 USD | -709.71 USD | -52.57% | 4,915.26 GMT | 1,460.00 USD | 1,401.13 USD | -58.87 USD | -4.03% | 10,756.01 GMT |
10/09/2024 | 0.12859 USD | -1.31% | -5.27% | 1,360.00 USD | 641.92 USD | -718.08 USD | -52.80% | 4,993.03 GMT | 1,460.00 USD | 1,382.82 USD | -77.18 USD | -5.29% | 10,756.01 GMT |
10/16/2024 | 0.13336 USD | +3.71% | -1.76% | 1,370.00 USD | 675.71 USD | -694.29 USD | -50.68% | 5,068.02 GMT | 1,460.00 USD | 1,434.09 USD | -25.91 USD | -1.77% | 10,756.01 GMT |
10/23/2024 | 0.13401 USD | +0.49% | -1.27% | 1,380.00 USD | 689.03 USD | -690.97 USD | -50.07% | 5,142.64 GMT | 1,460.00 USD | 1,441.13 USD | -18.87 USD | -1.29% | 10,756.01 GMT |
10/30/2024 | 0.14046 USD | +4.81% | +3.48% | 1,390.00 USD | 732.17 USD | -657.83 USD | -47.33% | 5,213.84 GMT | 1,460.00 USD | 1,510.45 USD | +50.45 USD | +3.46% | 10,756.01 GMT |
11/06/2024 | 0.1227 USD | -12.64% | -9.61% | 1,400.00 USD | 649.59 USD | -750.41 USD | -53.60% | 5,295.34 GMT | 1,460.00 USD | 1,319.45 USD | -140.55 USD | -9.63% | 10,756.01 GMT |
11/13/2024 | 0.1522 USD | +24.05% | +12.13% | 1,410.00 USD | 815.81 USD | -594.19 USD | -42.14% | 5,361.04 GMT | 1,460.00 USD | 1,636.78 USD | +176.78 USD | +12.11% | 10,756.01 GMT |
11/20/2024 | 0.16798 USD | +10.36% | +23.75% | 1,420.00 USD | 910.36 USD | -509.64 USD | -35.89% | 5,420.57 GMT | 1,460.00 USD | 1,806.43 USD | +346.43 USD | +23.73% | 10,756.01 GMT |
11/27/2024 | 0.19806 USD | +17.91% | +45.91% | 1,430.00 USD | 1,083.39 USD | -346.61 USD | -24.24% | 5,471.06 GMT | 1,460.00 USD | 2,129.92 USD | +669.92 USD | +45.88% | 10,756.01 GMT |
12/04/2024 | 0.24195 USD | +22.16% | +78.25% | 1,440.00 USD | 1,333.47 USD | -106.53 USD | -7.40% | 5,512.39 GMT | 1,460.00 USD | 2,601.91 USD | +1,141.91 USD | +78.21% | 10,756.01 GMT |
12/11/2024 | 0.18847 USD | -22.10% | +38.85% | 1,450.00 USD | 1,048.72 USD | -401.28 USD | -27.67% | 5,565.45 GMT | 1,460.00 USD | 2,026.80 USD | +566.80 USD | +38.82% | 10,756.01 GMT |
12/18/2024 | 0.17221 USD | -8.63% | +26.87% | 1,460.00 USD | 968.23 USD | -491.77 USD | -33.68% | 5,623.52 GMT | 1,460.00 USD | 1,851.92 USD | +391.92 USD | +26.84% | 10,756.01 GMT |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the GMT DCA tool
How to use this GMT Investment Calculator
To use this GMT DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this GMT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in GMT, as well as the frequency of your investments (such as weekly or monthly). This GMT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this GMT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your GMT investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your GMT investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your GMT investment. You can do this by accessing your investment account and viewing your GMT balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this GMT DCA crypto calculator is typically calculated by adding up the total value of all of the GMT that you have invested in. This value is typically calculated by multiplying the number of GMT that you have invested in by the current market price of GMT.
For example, let's say that you have invested a total of 5 GMT using the DCA strategy, and the current market price of GMT is $500. In this case, the portfolio value of your GMT investment would be 5 x $500 = $2,500.
Additionally, this GMT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your GMT investments.
Overall, the portfolio value in this GMT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
GMT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. GMT DCA involves investing a fixed amount of money into GMT (GMT) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how GMT DCA works: let's say that you want to invest $500 in GMT. Instead of buying $500 worth of GMT all at once, you could use the GMT DCA strategy to buy $100 worth of GMT every week for five weeks. This means that you would be buying GMT at different prices each week, depending on how the market is moving. If the price of GMT goes up during those five weeks, you will be buying less GMT each week. But if the price of GMT goes down, you will be buying more GMT each week.
The main advantage of using the GMT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, GMT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the GMT DCA strategy is a popular and effective way to invest in GMT. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in GMT?
To invest in GMT, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers GMT trading.
OKEx is a cryptocurrency exchange that offers GMT trading. To invest in GMT in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for GMT on OKEx: Once you have funds in your OKEx account, you can search for GMT on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find GMT.
- Place an order to buy GMT: Once you have found GMT on OKEx, you can place an order to buy it. You will need to specify the amount of GMT that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your GMT investment: After you have placed your order, your investment in GMT will be processed and your GMT will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your GMT balance and trade history.
Overall, investing in GMT using OKEx is a simple and straightforward process. By following these steps, you can easily add GMT to your investment portfolio and start benefiting from its potential growth.