Dollar-cost averaging (DCA) calculator for GMT (GMT)
DCA or lump sum?
Buying 10.00 USD of GMT weekly from March 9, 2022 to October 10, 2026 would have turned 2.38k USD into 530.46 USD (-77.71%).
Weekly DCA, current value of your GMTAhead
$530.46 -$1,849.54 profit, -77.71% Lump sum invested on 03/09/2022
$159.14 -$2,220.86 profit, -93.31% DCA ends 3.33x ahead of buying it all on 03/09/2022.
Investment Performance Chart
Cost average GMT value Lump sum GMT value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | GMT Value | Profit | Profit % | GMT Total | Total Invested | GMT Value | Profit | Profit % | GMT Total |
| 03/09/2022 | $0.1357 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 73.67 GMT | $2,380.00 | $2,379.52 | -0.48 USD | -0.02% | 17,533.76 GMT |
| 03/16/2022 | $0.3334 | +145.63% | +145.63% | $20.00 | $34.56 | +14.56 USD | +72.78% | 103.66 GMT | $2,380.00 | $5,844.75 | +3,464.75 USD | +145.58% | 17,533.76 GMT |
| 03/23/2022 | $0.7989 | +139.62% | +488.57% | $30.00 | $92.80 | +62.80 USD | +209.34% | 116.18 GMT | $2,380.00 | $14,005.24 | +11,625.24 USD | +488.46% | 17,533.76 GMT |
| 03/30/2022 | $1.69 | +111.70% | +1,146.02% | $40.00 | $206.46 | +166.46 USD | +416.15% | 122.09 GMT | $2,380.00 | $29,649.45 | +27,269.45 USD | +1,145.78% | 17,533.76 GMT |
| 04/06/2022 | $2.12 | +25.56% | +1,464.56% | $50.00 | $269.24 | +219.24 USD | +438.48% | 126.80 GMT | $2,380.00 | $37,229.17 | +34,849.17 USD | +1,464.25% | 17,533.76 GMT |
| 04/13/2022 | $2.23 | +4.88% | +1,540.98% | $60.00 | $292.39 | +232.39 USD | +387.31% | 131.29 GMT | $2,380.00 | $39,047.52 | +36,667.52 USD | +1,540.65% | 17,533.76 GMT |
| 04/20/2022 | $3.71 | +66.56% | +2,633.26% | $70.00 | $497.00 | +427.00 USD | +610.01% | 133.99 GMT | $2,380.00 | $65,038.58 | +62,658.58 USD | +2,632.71% | 17,533.76 GMT |
| 04/27/2022 | $3.34 | -9.95% | +2,361.17% | $80.00 | $457.53 | +377.53 USD | +471.91% | 136.98 GMT | $2,380.00 | $58,564.20 | +56,184.20 USD | +2,360.68% | 17,533.76 GMT |
| 05/04/2022 | $3.23 | -3.18% | +2,282.92% | $90.00 | $452.98 | +362.98 USD | +403.31% | 140.07 GMT | $2,380.00 | $56,702.12 | +54,322.12 USD | +2,282.44% | 17,533.76 GMT |
| 05/11/2022 | $1.80 | -44.27% | +1,227.96% | $100.00 | $262.44 | +162.44 USD | +162.44% | 145.62 GMT | $2,380.00 | $31,599.22 | +29,219.22 USD | +1,227.70% | 17,533.76 GMT |
| 05/18/2022 | $1.60 | -11.42% | +1,076.34% | $110.00 | $242.47 | +132.47 USD | +120.43% | 151.88 GMT | $2,380.00 | $27,991.25 | +25,611.25 USD | +1,076.10% | 17,533.76 GMT |
| 05/25/2022 | $1.40 | -12.48% | +929.57% | $120.00 | $222.22 | +102.22 USD | +85.18% | 159.04 GMT | $2,380.00 | $24,498.96 | +22,118.96 USD | +929.37% | 17,533.76 GMT |
| 06/01/2022 | $1.19 | -15.08% | +774.33% | $130.00 | $198.71 | +68.71 USD | +52.85% | 167.46 GMT | $2,380.00 | $20,804.97 | +18,424.97 USD | +774.16% | 17,533.76 GMT |
| 06/08/2022 | $0.9637 | -18.79% | +610.01% | $140.00 | $171.36 | +31.36 USD | +22.40% | 177.84 GMT | $2,380.00 | $16,894.77 | +14,514.77 USD | +609.86% | 17,533.76 GMT |
| 06/15/2022 | $0.6392 | -33.68% | +370.91% | $150.00 | $123.65 | -26.35 USD | -17.57% | 193.49 GMT | $2,380.00 | $11,205.37 | +8,825.37 USD | +370.81% | 17,533.76 GMT |
| 06/22/2022 | $0.7678 | +20.11% | +465.62% | $160.00 | $158.52 | -1.48 USD | -0.93% | 206.51 GMT | $2,380.00 | $13,459.08 | +11,079.08 USD | +465.51% | 17,533.76 GMT |
| 06/29/2022 | $0.8765 | +14.16% | +545.70% | $170.00 | $190.96 | +20.96 USD | +12.33% | 217.92 GMT | $2,380.00 | $15,364.60 | +12,984.60 USD | +545.57% | 17,533.76 GMT |
| 07/06/2022 | $0.9001 | +2.70% | +563.15% | $180.00 | $206.12 | +26.12 USD | +14.51% | 229.03 GMT | $2,380.00 | $15,779.86 | +13,399.86 USD | +563.02% | 17,533.76 GMT |
| 07/13/2022 | $0.8489 | -5.69% | +525.40% | $190.00 | $204.38 | +14.38 USD | +7.57% | 240.81 GMT | $2,380.00 | $14,881.65 | +12,501.65 USD | +525.28% | 17,533.76 GMT |
| 07/20/2022 | $1.05 | +23.94% | +675.14% | $200.00 | $263.32 | +63.32 USD | +31.66% | 250.31 GMT | $2,380.00 | $18,444.54 | +16,064.54 USD | +674.98% | 17,533.76 GMT |
| 07/27/2022 | $0.8951 | -14.93% | +559.41% | $210.00 | $234.00 | +24.00 USD | +11.43% | 261.49 GMT | $2,380.00 | $15,690.88 | +13,310.88 USD | +559.28% | 17,533.76 GMT |
| 08/03/2022 | $0.9126 | +1.96% | +572.34% | $220.00 | $248.59 | +28.59 USD | +12.99% | 272.44 GMT | $2,380.00 | $15,998.46 | +13,618.46 USD | +572.20% | 17,533.76 GMT |
| 08/10/2022 | $0.9524 | +4.36% | +601.65% | $230.00 | $269.42 | +39.42 USD | +17.14% | 282.94 GMT | $2,380.00 | $16,696.05 | +14,316.05 USD | +601.51% | 17,533.76 GMT |
| 08/17/2022 | $1.08 | +13.26% | +694.73% | $240.00 | $315.16 | +75.16 USD | +31.32% | 292.21 GMT | $2,380.00 | $18,910.69 | +16,530.69 USD | +694.57% | 17,533.76 GMT |
| 08/24/2022 | $0.7919 | -26.59% | +483.43% | $250.00 | $241.37 | -8.63 USD | -3.45% | 304.84 GMT | $2,380.00 | $13,882.86 | +11,502.86 USD | +483.31% | 17,533.76 GMT |
| 08/31/2022 | $0.6550 | -17.30% | +382.51% | $260.00 | $209.61 | -50.39 USD | -19.38% | 320.11 GMT | $2,380.00 | $11,481.49 | +9,101.49 USD | +382.42% | 17,533.76 GMT |
| 09/07/2022 | $0.6342 | -3.16% | +367.25% | $270.00 | $212.98 | -57.02 USD | -21.12% | 335.87 GMT | $2,380.00 | $11,118.29 | +8,738.29 USD | +367.16% | 17,533.76 GMT |
| 09/14/2022 | $0.6616 | +4.32% | +387.43% | $280.00 | $232.18 | -47.82 USD | -17.08% | 350.99 GMT | $2,380.00 | $11,598.46 | +9,218.46 USD | +387.33% | 17,533.76 GMT |
| 09/21/2022 | $0.6164 | -6.83% | +354.12% | $290.00 | $226.31 | -63.69 USD | -21.96% | 367.21 GMT | $2,380.00 | $10,805.86 | +8,425.86 USD | +354.03% | 17,533.76 GMT |
| 09/28/2022 | $0.6993 | +13.44% | +415.16% | $300.00 | $266.73 | -33.27 USD | -11.09% | 381.51 GMT | $2,380.00 | $12,258.33 | +9,878.33 USD | +415.06% | 17,533.76 GMT |
| 10/05/2022 | $0.6289 | -10.07% | +363.28% | $310.00 | $249.87 | -60.13 USD | -19.40% | 397.41 GMT | $2,380.00 | $11,023.96 | +8,643.96 USD | +363.19% | 17,533.76 GMT |
| 10/12/2022 | $0.6467 | +2.85% | +376.46% | $320.00 | $266.97 | -53.03 USD | -16.57% | 412.88 GMT | $2,380.00 | $11,337.60 | +8,957.60 USD | +376.37% | 17,533.76 GMT |
| 10/19/2022 | $0.5690 | -12.02% | +319.21% | $330.00 | $244.89 | -85.11 USD | -25.79% | 430.45 GMT | $2,380.00 | $9,975.24 | +7,595.24 USD | +319.13% | 17,533.76 GMT |
| 10/26/2022 | $0.4735 | -16.78% | +248.86% | $340.00 | $213.79 | -126.21 USD | -37.12% | 451.57 GMT | $2,380.00 | $8,301.13 | +5,921.13 USD | +248.79% | 17,533.76 GMT |
| 11/02/2022 | $0.5243 | +10.72% | +286.24% | $350.00 | $246.70 | -103.30 USD | -29.51% | 470.64 GMT | $2,380.00 | $9,190.79 | +6,810.79 USD | +286.17% | 17,533.76 GMT |
| 11/09/2022 | $0.5070 | -3.29% | +273.53% | $360.00 | $248.57 | -111.43 USD | -30.95% | 490.37 GMT | $2,380.00 | $8,888.14 | +6,508.14 USD | +273.45% | 17,533.76 GMT |
| 11/16/2022 | $0.3924 | -22.60% | +189.12% | $370.00 | $202.40 | -167.60 USD | -45.30% | 515.85 GMT | $2,380.00 | $6,879.57 | +4,499.57 USD | +189.06% | 17,533.76 GMT |
| 11/23/2022 | $0.3724 | -5.11% | +174.34% | $380.00 | $202.05 | -177.95 USD | -46.83% | 542.70 GMT | $2,380.00 | $6,528.05 | +4,148.05 USD | +174.29% | 17,533.76 GMT |
| 11/30/2022 | $0.3752 | +0.77% | +176.45% | $390.00 | $213.60 | -176.40 USD | -45.23% | 569.35 GMT | $2,380.00 | $6,578.11 | +4,198.11 USD | +176.39% | 17,533.76 GMT |
| 12/07/2022 | $0.4090 | +9.00% | +201.32% | $400.00 | $242.82 | -157.18 USD | -39.30% | 593.80 GMT | $2,380.00 | $7,169.88 | +4,789.88 USD | +201.26% | 17,533.76 GMT |
| 12/14/2022 | $0.3997 | -2.27% | +194.46% | $410.00 | $247.29 | -162.71 USD | -39.68% | 618.82 GMT | $2,380.00 | $7,006.82 | +4,626.82 USD | +194.40% | 17,533.76 GMT |
| 12/21/2022 | $0.3005 | -24.83% | +121.36% | $420.00 | $195.90 | -224.10 USD | -53.36% | 652.10 GMT | $2,380.00 | $5,267.29 | +2,887.29 USD | +121.31% | 17,533.76 GMT |
| 12/28/2022 | $0.2753 | -8.36% | +102.85% | $430.00 | $189.52 | -240.48 USD | -55.93% | 688.42 GMT | $2,380.00 | $4,826.92 | +2,446.92 USD | +102.81% | 17,533.76 GMT |
| 01/04/2023 | $0.2552 | -7.33% | +87.98% | $440.00 | $185.62 | -254.38 USD | -57.81% | 727.61 GMT | $2,380.00 | $4,473.06 | +2,093.06 USD | +87.94% | 17,533.76 GMT |
| 01/11/2023 | $0.3065 | +20.13% | +125.82% | $450.00 | $232.98 | -217.02 USD | -48.23% | 760.23 GMT | $2,380.00 | $5,373.49 | +2,993.49 USD | +125.78% | 17,533.76 GMT |
| 01/18/2023 | $0.4854 | +58.35% | +257.58% | $460.00 | $378.92 | -81.08 USD | -17.63% | 780.83 GMT | $2,380.00 | $8,508.73 | +6,128.73 USD | +257.51% | 17,533.76 GMT |
| 01/25/2023 | $0.5261 | +8.38% | +287.56% | $470.00 | $420.69 | -49.31 USD | -10.49% | 799.84 GMT | $2,380.00 | $9,222.10 | +6,842.10 USD | +287.48% | 17,533.76 GMT |
| 02/01/2023 | $0.5523 | +5.00% | +306.92% | $480.00 | $451.70 | -28.30 USD | -5.90% | 817.95 GMT | $2,380.00 | $9,682.80 | +7,302.80 USD | +306.84% | 17,533.76 GMT |
| 02/08/2023 | $0.5446 | -1.40% | +301.24% | $490.00 | $455.39 | -34.61 USD | -7.06% | 836.31 GMT | $2,380.00 | $9,547.65 | +7,167.65 USD | +301.16% | 17,533.76 GMT |
| 02/15/2023 | $0.4406 | -19.10% | +224.60% | $500.00 | $378.40 | -121.60 USD | -24.32% | 859.01 GMT | $2,380.00 | $7,723.86 | +5,343.86 USD | +224.53% | 17,533.76 GMT |
| 02/22/2023 | $0.4479 | +1.66% | +229.98% | $510.00 | $394.68 | -115.32 USD | -22.61% | 881.33 GMT | $2,380.00 | $7,851.92 | +5,471.92 USD | +229.91% | 17,533.76 GMT |
| 03/01/2023 | $0.3719 | -16.97% | +173.98% | $520.00 | $337.69 | -182.31 USD | -35.06% | 908.22 GMT | $2,380.00 | $6,519.41 | +4,139.41 USD | +173.92% | 17,533.76 GMT |
| 03/08/2023 | $0.3579 | -3.77% | +163.65% | $530.00 | $334.97 | -195.03 USD | -36.80% | 936.16 GMT | $2,380.00 | $6,273.73 | +3,893.73 USD | +163.60% | 17,533.76 GMT |
| 03/15/2023 | $0.4105 | +14.70% | +202.42% | $540.00 | $394.21 | -145.79 USD | -27.00% | 960.52 GMT | $2,380.00 | $7,196.14 | +4,816.14 USD | +202.36% | 17,533.76 GMT |
| 03/22/2023 | $0.4117 | +0.29% | +203.29% | $550.00 | $405.35 | -144.65 USD | -26.30% | 984.81 GMT | $2,380.00 | $7,216.88 | +4,836.88 USD | +203.23% | 17,533.76 GMT |
| 03/29/2023 | $0.3786 | -8.05% | +178.89% | $560.00 | $382.73 | -177.27 USD | -31.65% | 1,011.23 GMT | $2,380.00 | $6,636.24 | +4,256.24 USD | +178.83% | 17,533.76 GMT |
| 04/05/2023 | $0.3788 | +0.08% | +179.10% | $570.00 | $393.02 | -176.98 USD | -31.05% | 1,037.63 GMT | $2,380.00 | $6,641.22 | +4,261.22 USD | +179.04% | 17,533.76 GMT |
| 04/12/2023 | $0.3803 | +0.39% | +180.19% | $580.00 | $404.56 | -175.44 USD | -30.25% | 1,063.92 GMT | $2,380.00 | $6,667.27 | +4,287.27 USD | +180.14% | 17,533.76 GMT |
| 04/19/2023 | $0.3977 | +4.56% | +192.97% | $590.00 | $433.01 | -156.99 USD | -26.61% | 1,089.07 GMT | $2,380.00 | $6,971.34 | +4,591.34 USD | +192.91% | 17,533.76 GMT |
| 04/26/2023 | $0.3314 | -16.67% | +144.14% | $600.00 | $370.84 | -229.16 USD | -38.19% | 1,119.24 GMT | $2,380.00 | $5,809.46 | +3,429.46 USD | +144.09% | 17,533.76 GMT |
| 05/03/2023 | $0.3187 | -3.84% | +134.78% | $610.00 | $366.61 | -243.39 USD | -39.90% | 1,150.62 GMT | $2,380.00 | $5,586.56 | +3,206.56 USD | +134.73% | 17,533.76 GMT |
| 05/10/2023 | $0.2587 | -18.81% | +90.60% | $620.00 | $307.63 | -312.37 USD | -50.38% | 1,189.27 GMT | $2,380.00 | $4,535.49 | +2,155.49 USD | +90.57% | 17,533.76 GMT |
| 05/17/2023 | $0.2754 | +6.45% | +102.91% | $630.00 | $337.48 | -292.52 USD | -46.43% | 1,225.58 GMT | $2,380.00 | $4,828.22 | +2,448.22 USD | +102.87% | 17,533.76 GMT |
| 05/24/2023 | $0.2972 | +7.89% | +118.92% | $640.00 | $374.12 | -265.88 USD | -41.54% | 1,259.23 GMT | $2,380.00 | $5,209.36 | +2,829.36 USD | +118.88% | 17,533.76 GMT |
| 05/31/2023 | $0.2643 | -11.05% | +94.73% | $650.00 | $342.78 | -307.22 USD | -47.27% | 1,297.06 GMT | $2,380.00 | $4,633.65 | +2,253.65 USD | +94.69% | 17,533.76 GMT |
| 06/07/2023 | $0.2436 | -7.82% | +79.50% | $660.00 | $325.96 | -334.04 USD | -50.61% | 1,338.11 GMT | $2,380.00 | $4,271.18 | +1,891.18 USD | +79.46% | 17,533.76 GMT |
| 06/14/2023 | $0.1926 | -20.93% | +41.93% | $670.00 | $267.73 | -402.27 USD | -60.04% | 1,390.01 GMT | $2,380.00 | $3,377.20 | +997.20 USD | +41.90% | 17,533.76 GMT |
| 06/21/2023 | $0.2105 | +9.29% | +55.11% | $680.00 | $302.60 | -377.40 USD | -55.50% | 1,437.51 GMT | $2,380.00 | $3,690.97 | +1,310.97 USD | +55.08% | 17,533.76 GMT |
| 06/28/2023 | $0.2291 | +8.80% | +68.77% | $690.00 | $339.23 | -350.77 USD | -50.84% | 1,481.16 GMT | $2,380.00 | $4,015.80 | +1,635.80 USD | +68.73% | 17,533.76 GMT |
| 07/05/2023 | $0.2338 | +2.04% | +72.21% | $700.00 | $356.16 | -343.84 USD | -49.12% | 1,523.94 GMT | $2,380.00 | $4,097.76 | +1,717.76 USD | +72.17% | 17,533.76 GMT |
| 07/12/2023 | $0.2201 | -5.86% | +62.11% | $710.00 | $345.28 | -364.72 USD | -51.37% | 1,569.39 GMT | $2,380.00 | $3,857.56 | +1,477.56 USD | +62.08% | 17,533.76 GMT |
| 07/19/2023 | $0.2409 | +9.49% | +77.50% | $720.00 | $388.05 | -331.95 USD | -46.10% | 1,610.89 GMT | $2,380.00 | $4,223.76 | +1,843.76 USD | +77.47% | 17,533.76 GMT |
| 07/26/2023 | $0.2119 | -12.05% | +56.11% | $730.00 | $351.28 | -378.72 USD | -51.88% | 1,658.08 GMT | $2,380.00 | $3,714.66 | +1,334.66 USD | +56.08% | 17,533.76 GMT |
| 08/02/2023 | $0.2150 | +1.47% | +58.41% | $740.00 | $366.44 | -373.56 USD | -50.48% | 1,704.59 GMT | $2,380.00 | $3,769.29 | +1,389.29 USD | +58.37% | 17,533.76 GMT |
| 08/09/2023 | $0.2064 | -4.01% | +52.05% | $750.00 | $361.74 | -388.26 USD | -51.77% | 1,753.04 GMT | $2,380.00 | $3,618.05 | +1,238.05 USD | +52.02% | 17,533.76 GMT |
| 08/16/2023 | $0.1930 | -6.48% | +42.20% | $760.00 | $348.29 | -411.71 USD | -54.17% | 1,804.85 GMT | $2,380.00 | $3,383.61 | +1,003.61 USD | +42.17% | 17,533.76 GMT |
| 08/23/2023 | $0.1657 | -14.14% | +22.08% | $770.00 | $309.03 | -460.97 USD | -59.87% | 1,865.20 GMT | $2,380.00 | $2,905.02 | +525.02 USD | +22.06% | 17,533.76 GMT |
| 08/30/2023 | $0.1681 | +1.46% | +23.87% | $780.00 | $323.54 | -456.46 USD | -58.52% | 1,924.67 GMT | $2,380.00 | $2,947.46 | +567.46 USD | +23.84% | 17,533.76 GMT |
| 09/06/2023 | $0.1584 | -5.80% | +16.69% | $790.00 | $314.79 | -475.21 USD | -60.15% | 1,987.81 GMT | $2,380.00 | $2,776.61 | +396.61 USD | +16.66% | 17,533.76 GMT |
| 09/13/2023 | $0.1444 | -8.85% | +6.37% | $800.00 | $296.94 | -503.06 USD | -62.88% | 2,057.07 GMT | $2,380.00 | $2,531.02 | +151.02 USD | +6.35% | 17,533.76 GMT |
| 09/20/2023 | $0.1574 | +9.05% | +15.99% | $810.00 | $333.80 | -476.20 USD | -58.79% | 2,120.59 GMT | $2,380.00 | $2,759.97 | +379.97 USD | +15.97% | 17,533.76 GMT |
| 09/27/2023 | $0.1529 | -2.91% | +12.62% | $820.00 | $334.10 | -485.90 USD | -59.26% | 2,186.00 GMT | $2,380.00 | $2,679.76 | +299.76 USD | +12.59% | 17,533.76 GMT |
| 10/04/2023 | $0.1526 | -0.16% | +12.44% | $830.00 | $343.56 | -486.44 USD | -58.61% | 2,251.53 GMT | $2,380.00 | $2,675.48 | +295.48 USD | +12.42% | 17,533.76 GMT |
| 10/11/2023 | $0.1425 | -6.62% | +4.99% | $840.00 | $330.81 | -509.19 USD | -60.62% | 2,321.69 GMT | $2,380.00 | $2,498.36 | +118.36 USD | +4.97% | 17,533.76 GMT |
| 10/18/2023 | $0.1428 | +0.20% | +5.21% | $850.00 | $341.49 | -508.51 USD | -59.82% | 2,391.72 GMT | $2,380.00 | $2,503.48 | +123.48 USD | +5.19% | 17,533.76 GMT |
| 10/25/2023 | $0.1630 | +14.17% | +20.12% | $860.00 | $399.88 | -460.12 USD | -53.50% | 2,453.05 GMT | $2,380.00 | $2,858.26 | +478.26 USD | +20.10% | 17,533.76 GMT |
| 11/01/2023 | $0.1849 | +13.43% | +36.25% | $870.00 | $463.57 | -406.43 USD | -46.72% | 2,507.12 GMT | $2,380.00 | $3,242.02 | +862.02 USD | +36.22% | 17,533.76 GMT |
| 11/08/2023 | $0.2219 | +20.01% | +63.51% | $880.00 | $566.34 | -313.66 USD | -35.64% | 2,552.18 GMT | $2,380.00 | $3,890.81 | +1,510.81 USD | +63.48% | 17,533.76 GMT |
| 11/15/2023 | $0.2461 | +10.90% | +81.34% | $890.00 | $638.08 | -251.92 USD | -28.31% | 2,592.80 GMT | $2,380.00 | $4,315.03 | +1,935.03 USD | +81.30% | 17,533.76 GMT |
| 11/22/2023 | $0.2573 | +4.53% | +89.55% | $900.00 | $676.97 | -223.03 USD | -24.78% | 2,631.67 GMT | $2,380.00 | $4,510.38 | +2,130.38 USD | +89.51% | 17,533.76 GMT |
| 11/29/2023 | $0.2893 | +12.46% | +113.16% | $910.00 | $771.30 | -138.70 USD | -15.24% | 2,666.23 GMT | $2,380.00 | $5,072.29 | +2,692.29 USD | +113.12% | 17,533.76 GMT |
| 12/06/2023 | $0.2941 | +1.64% | +116.66% | $920.00 | $793.96 | -126.04 USD | -13.70% | 2,700.23 GMT | $2,380.00 | $5,155.55 | +2,775.55 USD | +116.62% | 17,533.76 GMT |
| 12/13/2023 | $0.2652 | -9.83% | +95.37% | $930.00 | $725.92 | -204.08 USD | -21.94% | 2,737.94 GMT | $2,380.00 | $4,648.81 | +2,268.81 USD | +95.33% | 17,533.76 GMT |
| 12/20/2023 | $0.2484 | -6.34% | +82.99% | $940.00 | $689.92 | -250.08 USD | -26.60% | 2,778.20 GMT | $2,380.00 | $4,354.24 | +1,974.24 USD | +82.95% | 17,533.76 GMT |
| 12/27/2023 | $0.3081 | +24.04% | +126.97% | $950.00 | $865.76 | -84.24 USD | -8.87% | 2,810.66 GMT | $2,380.00 | $5,400.86 | +3,020.86 USD | +126.93% | 17,533.76 GMT |
| 01/03/2024 | $0.3741 | +21.42% | +175.59% | $960.00 | $1,061.19 | +101.19 USD | +10.54% | 2,837.39 GMT | $2,380.00 | $6,557.65 | +4,177.65 USD | +175.53% | 17,533.76 GMT |
| 01/10/2024 | $0.3095 | -17.25% | +128.04% | $970.00 | $888.09 | -81.91 USD | -8.44% | 2,869.70 GMT | $2,380.00 | $5,426.18 | +3,046.18 USD | +127.99% | 17,533.76 GMT |
| 01/17/2024 | $0.3185 | +2.91% | +134.67% | $980.00 | $923.93 | -56.07 USD | -5.72% | 2,901.09 GMT | $2,380.00 | $5,584.10 | +3,204.10 USD | +134.63% | 17,533.76 GMT |
| 01/24/2024 | $0.2598 | -18.43% | +91.42% | $990.00 | $763.63 | -226.37 USD | -22.87% | 2,939.58 GMT | $2,380.00 | $4,554.84 | +2,174.84 USD | +91.38% | 17,533.76 GMT |
| 01/31/2024 | $0.2637 | +1.50% | +94.28% | $1,000.00 | $785.06 | -214.94 USD | -21.49% | 2,977.50 GMT | $2,380.00 | $4,623.03 | +2,243.03 USD | +94.24% | 17,533.76 GMT |
| 02/07/2024 | $0.2370 | -10.13% | +74.60% | $1,010.00 | $715.51 | -294.49 USD | -29.16% | 3,019.69 GMT | $2,380.00 | $4,154.57 | +1,774.57 USD | +74.56% | 17,533.76 GMT |
| 02/14/2024 | $0.2688 | +13.42% | +98.03% | $1,020.00 | $821.52 | -198.48 USD | -19.46% | 3,056.90 GMT | $2,380.00 | $4,712.10 | +2,332.10 USD | +97.99% | 17,533.76 GMT |
| 02/21/2024 | $0.2843 | +5.77% | +109.45% | $1,030.00 | $878.90 | -151.10 USD | -14.67% | 3,092.07 GMT | $2,380.00 | $4,983.87 | +2,603.87 USD | +109.41% | 17,533.76 GMT |
| 02/28/2024 | $0.2910 | +2.35% | +114.37% | $1,040.00 | $909.54 | -130.46 USD | -12.54% | 3,126.44 GMT | $2,380.00 | $5,100.93 | +2,720.93 USD | +114.32% | 17,533.76 GMT |
| 03/06/2024 | $0.2946 | +1.26% | +117.06% | $1,050.00 | $930.98 | -119.02 USD | -11.33% | 3,160.38 GMT | $2,380.00 | $5,165.09 | +2,785.09 USD | +117.02% | 17,533.76 GMT |
| 03/13/2024 | $0.3698 | +25.50% | +172.41% | $1,060.00 | $1,178.37 | +118.37 USD | +11.17% | 3,187.42 GMT | $2,380.00 | $6,482.15 | +4,102.15 USD | +172.36% | 17,533.76 GMT |
| 03/20/2024 | $0.2611 | -29.39% | +92.36% | $1,070.00 | $842.10 | -227.90 USD | -21.30% | 3,225.72 GMT | $2,380.00 | $4,577.34 | +2,197.34 USD | +92.33% | 17,533.76 GMT |
| 03/27/2024 | $0.3515 | +34.64% | +158.99% | $1,080.00 | $1,143.77 | +63.77 USD | +5.90% | 3,254.16 GMT | $2,380.00 | $6,162.74 | +3,782.74 USD | +158.94% | 17,533.76 GMT |
| 04/03/2024 | $0.3052 | -13.19% | +124.83% | $1,090.00 | $1,002.91 | -87.09 USD | -7.99% | 3,286.93 GMT | $2,380.00 | $5,349.92 | +2,969.92 USD | +124.79% | 17,533.76 GMT |
| 04/10/2024 | $0.3029 | -0.74% | +123.16% | $1,100.00 | $1,005.45 | -94.55 USD | -8.60% | 3,319.94 GMT | $2,380.00 | $5,310.15 | +2,930.15 USD | +123.12% | 17,533.76 GMT |
| 04/17/2024 | $0.2317 | -23.50% | +70.72% | $1,110.00 | $779.17 | -330.83 USD | -29.80% | 3,363.10 GMT | $2,380.00 | $4,062.26 | +1,682.26 USD | +70.68% | 17,533.76 GMT |
| 04/24/2024 | $0.2618 | +12.96% | +92.84% | $1,120.00 | $890.12 | -229.88 USD | -20.52% | 3,401.30 GMT | $2,380.00 | $4,588.59 | +2,208.59 USD | +92.80% | 17,533.76 GMT |
| 05/01/2024 | $0.2141 | -18.22% | +57.71% | $1,130.00 | $737.97 | -392.03 USD | -34.69% | 3,448.02 GMT | $2,380.00 | $3,752.72 | +1,372.72 USD | +57.68% | 17,533.76 GMT |
| 05/08/2024 | $0.2155 | +0.67% | +58.76% | $1,140.00 | $752.90 | -387.10 USD | -33.96% | 3,494.42 GMT | $2,380.00 | $3,777.78 | +1,397.78 USD | +58.73% | 17,533.76 GMT |
| 05/15/2024 | $0.2020 | -6.24% | +48.85% | $1,150.00 | $715.89 | -434.11 USD | -37.75% | 3,543.91 GMT | $2,380.00 | $3,541.90 | +1,161.90 USD | +48.82% | 17,533.76 GMT |
| 05/22/2024 | $0.2302 | +13.93% | +69.58% | $1,160.00 | $825.60 | -334.40 USD | -28.83% | 3,587.36 GMT | $2,380.00 | $4,035.25 | +1,655.25 USD | +69.55% | 17,533.76 GMT |
| 05/29/2024 | $0.2389 | +3.78% | +76.00% | $1,170.00 | $866.84 | -303.16 USD | -25.91% | 3,629.21 GMT | $2,380.00 | $4,187.93 | +1,807.93 USD | +75.96% | 17,533.76 GMT |
| 06/05/2024 | $0.2380 | -0.39% | +75.32% | $1,180.00 | $873.48 | -306.52 USD | -25.98% | 3,671.24 GMT | $2,380.00 | $4,171.70 | +1,791.70 USD | +75.28% | 17,533.76 GMT |
| 06/12/2024 | $0.1897 | -20.27% | +39.78% | $1,190.00 | $706.44 | -483.56 USD | -40.64% | 3,723.94 GMT | $2,380.00 | $3,326.20 | +946.20 USD | +39.76% | 17,533.76 GMT |
| 06/19/2024 | $0.1573 | -17.11% | +15.86% | $1,200.00 | $595.54 | -604.46 USD | -50.37% | 3,787.53 GMT | $2,380.00 | $2,756.97 | +376.97 USD | +15.84% | 17,533.76 GMT |
| 06/26/2024 | $0.1673 | +6.38% | +23.26% | $1,210.00 | $643.56 | -566.44 USD | -46.81% | 3,847.29 GMT | $2,380.00 | $2,932.98 | +552.98 USD | +23.23% | 17,533.76 GMT |
| 07/03/2024 | $0.1615 | -3.48% | +18.97% | $1,220.00 | $631.18 | -588.82 USD | -48.26% | 3,909.22 GMT | $2,380.00 | $2,831.01 | +451.01 USD | +18.95% | 17,533.76 GMT |
| 07/10/2024 | $0.1387 | -14.12% | +2.18% | $1,230.00 | $552.06 | -677.94 USD | -55.12% | 3,981.32 GMT | $2,380.00 | $2,431.29 | +51.29 USD | +2.16% | 17,533.76 GMT |
| 07/17/2024 | $0.1565 | +12.82% | +15.27% | $1,240.00 | $632.83 | -607.17 USD | -48.97% | 4,045.23 GMT | $2,380.00 | $2,742.95 | +362.95 USD | +15.25% | 17,533.76 GMT |
| 07/24/2024 | $0.1473 | -5.87% | +8.50% | $1,250.00 | $605.66 | -644.34 USD | -51.55% | 4,113.13 GMT | $2,380.00 | $2,581.87 | +201.87 USD | +8.48% | 17,533.76 GMT |
| 07/31/2024 | $0.1455 | -1.21% | +7.19% | $1,260.00 | $608.32 | -651.68 USD | -51.72% | 4,181.86 GMT | $2,380.00 | $2,550.59 | +170.59 USD | +7.17% | 17,533.76 GMT |
| 08/07/2024 | $0.1018 | -30.03% | -25.00% | $1,270.00 | $435.62 | -834.38 USD | -65.70% | 4,280.09 GMT | $2,380.00 | $1,784.54 | -595.46 USD | -25.02% | 17,533.76 GMT |
| 08/14/2024 | $0.1119 | +9.88% | -17.60% | $1,280.00 | $488.63 | -791.37 USD | -61.83% | 4,369.50 GMT | $2,380.00 | $1,960.77 | -419.23 USD | -17.61% | 17,533.76 GMT |
| 08/21/2024 | $0.1114 | -0.43% | -17.95% | $1,290.00 | $496.53 | -793.47 USD | -61.51% | 4,459.29 GMT | $2,380.00 | $1,952.33 | -427.67 USD | -17.97% | 17,533.76 GMT |
| 08/28/2024 | $0.1281 | +15.03% | -5.62% | $1,300.00 | $581.18 | -718.82 USD | -55.29% | 4,537.34 GMT | $2,380.00 | $2,245.85 | -134.15 USD | -5.64% | 17,533.76 GMT |
| 09/04/2024 | $0.1129 | -11.89% | -16.84% | $1,310.00 | $522.05 | -787.95 USD | -60.15% | 4,625.94 GMT | $2,380.00 | $1,978.74 | -401.26 USD | -16.86% | 17,533.76 GMT |
| 09/11/2024 | $0.1467 | +29.99% | +8.09% | $1,320.00 | $688.59 | -631.41 USD | -47.83% | 4,694.09 GMT | $2,380.00 | $2,572.08 | +192.08 USD | +8.07% | 17,533.76 GMT |
| 09/18/2024 | $0.1239 | -15.54% | -8.71% | $1,330.00 | $591.55 | -738.45 USD | -55.52% | 4,774.79 GMT | $2,380.00 | $2,172.27 | -207.73 USD | -8.73% | 17,533.76 GMT |
| 09/25/2024 | $0.1569 | +26.65% | +15.62% | $1,340.00 | $759.19 | -580.81 USD | -43.34% | 4,838.51 GMT | $2,380.00 | $2,751.16 | +371.16 USD | +15.60% | 17,533.76 GMT |
| 10/02/2024 | $0.1303 | -16.98% | -4.01% | $1,350.00 | $640.29 | -709.71 USD | -52.57% | 4,915.26 GMT | $2,380.00 | $2,284.03 | -95.97 USD | -4.03% | 17,533.76 GMT |
| 10/09/2024 | $0.1286 | -1.31% | -5.27% | $1,360.00 | $641.92 | -718.08 USD | -52.80% | 4,993.03 GMT | $2,380.00 | $2,254.19 | -125.81 USD | -5.29% | 17,533.76 GMT |
| 10/16/2024 | $0.1334 | +3.71% | -1.76% | $1,370.00 | $675.71 | -694.29 USD | -50.68% | 5,068.02 GMT | $2,380.00 | $2,337.76 | -42.24 USD | -1.77% | 17,533.76 GMT |
| 10/23/2024 | $0.1340 | +0.49% | -1.27% | $1,380.00 | $689.03 | -690.97 USD | -50.07% | 5,142.64 GMT | $2,380.00 | $2,349.24 | -30.76 USD | -1.29% | 17,533.76 GMT |
| 10/30/2024 | $0.1405 | +4.81% | +3.48% | $1,390.00 | $732.17 | -657.83 USD | -47.33% | 5,213.84 GMT | $2,380.00 | $2,462.24 | +82.24 USD | +3.46% | 17,533.76 GMT |
| 11/06/2024 | $0.1227 | -12.64% | -9.61% | $1,400.00 | $649.59 | -750.41 USD | -53.60% | 5,295.34 GMT | $2,380.00 | $2,150.89 | -229.11 USD | -9.63% | 17,533.76 GMT |
| 11/13/2024 | $0.1522 | +24.05% | +12.13% | $1,410.00 | $815.81 | -594.19 USD | -42.14% | 5,361.04 GMT | $2,380.00 | $2,668.17 | +288.17 USD | +12.11% | 17,533.76 GMT |
| 11/20/2024 | $0.1680 | +10.36% | +23.75% | $1,420.00 | $910.36 | -509.64 USD | -35.89% | 5,420.57 GMT | $2,380.00 | $2,944.73 | +564.73 USD | +23.73% | 17,533.76 GMT |
| 11/27/2024 | $0.1981 | +17.91% | +45.91% | $1,430.00 | $1,083.39 | -346.61 USD | -24.24% | 5,471.06 GMT | $2,380.00 | $3,472.06 | +1,092.06 USD | +45.88% | 17,533.76 GMT |
| 12/04/2024 | $0.2420 | +22.16% | +78.25% | $1,440.00 | $1,333.47 | -106.53 USD | -7.40% | 5,512.39 GMT | $2,380.00 | $4,241.48 | +1,861.48 USD | +78.21% | 17,533.76 GMT |
| 12/11/2024 | $0.1885 | -22.10% | +38.85% | $1,450.00 | $1,048.72 | -401.28 USD | -27.67% | 5,565.45 GMT | $2,380.00 | $3,303.96 | +923.96 USD | +38.82% | 17,533.76 GMT |
| 12/18/2024 | $0.1722 | -8.63% | +26.87% | $1,460.00 | $968.23 | -491.77 USD | -33.68% | 5,623.52 GMT | $2,380.00 | $3,018.88 | +638.88 USD | +26.84% | 17,533.76 GMT |
| 12/25/2024 | $0.1397 | -18.91% | +2.88% | $1,470.00 | $795.18 | -674.82 USD | -45.91% | 5,695.12 GMT | $2,380.00 | $2,448.14 | +68.14 USD | +2.86% | 17,533.76 GMT |
| 01/01/2025 | $0.1521 | +8.92% | +12.07% | $1,480.00 | $876.14 | -603.86 USD | -40.80% | 5,760.86 GMT | $2,380.00 | $2,666.63 | +286.63 USD | +12.04% | 17,533.76 GMT |
| 01/08/2025 | $0.1499 | -1.45% | +10.44% | $1,490.00 | $873.43 | -616.57 USD | -41.38% | 5,827.57 GMT | $2,380.00 | $2,627.95 | +247.95 USD | +10.42% | 17,533.76 GMT |
| 01/15/2025 | $0.1335 | -10.98% | -1.68% | $1,500.00 | $787.54 | -712.46 USD | -47.50% | 5,902.50 GMT | $2,380.00 | $2,339.45 | -40.55 USD | -1.70% | 17,533.76 GMT |
| 01/22/2025 | $0.1072 | -19.70% | -21.05% | $1,510.00 | $642.42 | -867.58 USD | -57.46% | 5,995.82 GMT | $2,380.00 | $1,878.65 | -501.35 USD | -21.07% | 17,533.76 GMT |
| 01/29/2025 | $0.0894 | -16.53% | -34.10% | $1,520.00 | $546.21 | -973.79 USD | -64.06% | 6,107.61 GMT | $2,380.00 | $1,568.07 | -811.93 USD | -34.11% | 17,533.76 GMT |
| 02/05/2025 | $0.0690 | -22.85% | -49.16% | $1,530.00 | $431.39 | -1,098.61 USD | -71.80% | 6,252.52 GMT | $2,380.00 | $1,209.74 | -1,170.26 USD | -49.17% | 17,533.76 GMT |
| 02/12/2025 | $0.0653 | -5.42% | -51.92% | $1,540.00 | $418.00 | -1,122.00 USD | -72.86% | 6,405.74 GMT | $2,380.00 | $1,144.14 | -1,235.86 USD | -51.93% | 17,533.76 GMT |
| 02/19/2025 | $0.0666 | +1.98% | -50.97% | $1,550.00 | $436.26 | -1,113.74 USD | -71.85% | 6,555.99 GMT | $2,380.00 | $1,166.76 | -1,213.24 USD | -50.98% | 17,533.76 GMT |
| 02/26/2025 | $0.0604 | -9.29% | -55.52% | $1,560.00 | $405.75 | -1,154.25 USD | -73.99% | 6,721.62 GMT | $2,380.00 | $1,058.41 | -1,321.59 USD | -55.53% | 17,533.76 GMT |
| 03/05/2025 | $0.0519 | -14.10% | -61.79% | $1,570.00 | $358.54 | -1,211.46 USD | -77.16% | 6,914.43 GMT | $2,380.00 | $909.19 | -1,470.81 USD | -61.80% | 17,533.76 GMT |
| 03/12/2025 | $0.0462 | -10.92% | -65.96% | $1,580.00 | $329.38 | -1,250.62 USD | -79.15% | 7,130.88 GMT | $2,380.00 | $809.90 | -1,570.10 USD | -65.97% | 17,533.76 GMT |
| 03/19/2025 | $0.0505 | +9.34% | -62.78% | $1,590.00 | $370.15 | -1,219.85 USD | -76.72% | 7,328.83 GMT | $2,380.00 | $885.57 | -1,494.43 USD | -62.79% | 17,533.76 GMT |
| 03/26/2025 | $0.0551 | +8.98% | -59.44% | $1,600.00 | $413.39 | -1,186.61 USD | -74.16% | 7,510.48 GMT | $2,380.00 | $965.10 | -1,414.90 USD | -59.45% | 17,533.76 GMT |
| 04/02/2025 | $0.0483 | -12.21% | -64.39% | $1,610.00 | $372.93 | -1,237.07 USD | -76.84% | 7,717.37 GMT | $2,380.00 | $847.30 | -1,532.70 USD | -64.40% | 17,533.76 GMT |
| 04/09/2025 | $0.0396 | -18.01% | -70.80% | $1,620.00 | $315.77 | -1,304.23 USD | -80.51% | 7,969.71 GMT | $2,380.00 | $694.71 | -1,685.29 USD | -70.81% | 17,533.76 GMT |
| 04/16/2025 | $0.0448 | +12.96% | -67.02% | $1,630.00 | $366.71 | -1,263.29 USD | -77.50% | 8,193.08 GMT | $2,380.00 | $784.78 | -1,595.22 USD | -67.03% | 17,533.76 GMT |
| 04/23/2025 | $0.0602 | +34.47% | -55.65% | $1,640.00 | $503.10 | -1,136.90 USD | -69.32% | 8,359.21 GMT | $2,380.00 | $1,055.26 | -1,324.74 USD | -55.66% | 17,533.76 GMT |
| 04/30/2025 | $0.0546 | -9.34% | -59.79% | $1,650.00 | $466.10 | -1,183.90 USD | -71.75% | 8,542.44 GMT | $2,380.00 | $956.70 | -1,423.30 USD | -59.80% | 17,533.76 GMT |
| 05/07/2025 | $0.0506 | -7.22% | -62.70% | $1,660.00 | $442.45 | -1,217.55 USD | -73.35% | 8,739.94 GMT | $2,380.00 | $887.64 | -1,492.36 USD | -62.70% | 17,533.76 GMT |
| 05/14/2025 | $0.0674 | +33.05% | -50.37% | $1,670.00 | $598.68 | -1,071.32 USD | -64.15% | 8,888.37 GMT | $2,380.00 | $1,180.98 | -1,199.02 USD | -50.38% | 17,533.76 GMT |
| 05/21/2025 | $0.0580 | -13.92% | -57.28% | $1,680.00 | $525.35 | -1,154.65 USD | -68.73% | 9,060.81 GMT | $2,380.00 | $1,016.61 | -1,363.39 USD | -57.29% | 17,533.76 GMT |
| 05/28/2025 | $0.0594 | +2.40% | -56.25% | $1,690.00 | $547.96 | -1,142.04 USD | -67.58% | 9,229.21 GMT | $2,380.00 | $1,041.02 | -1,338.98 USD | -56.26% | 17,533.76 GMT |
| 06/04/2025 | $0.0525 | -11.52% | -61.29% | $1,700.00 | $494.84 | -1,205.16 USD | -70.89% | 9,419.52 GMT | $2,380.00 | $921.11 | -1,458.89 USD | -61.30% | 17,533.76 GMT |
| 06/11/2025 | $0.0554 | +5.45% | -59.18% | $1,710.00 | $531.81 | -1,178.19 USD | -68.90% | 9,600.01 GMT | $2,380.00 | $971.31 | -1,408.69 USD | -59.19% | 17,533.76 GMT |
| 06/18/2025 | $0.0456 | -17.69% | -66.40% | $1,720.00 | $447.73 | -1,272.27 USD | -73.97% | 9,819.28 GMT | $2,380.00 | $799.48 | -1,580.52 USD | -66.41% | 17,533.76 GMT |
| 06/25/2025 | $0.0439 | -3.66% | -67.63% | $1,730.00 | $441.36 | -1,288.64 USD | -74.49% | 10,046.87 GMT | $2,380.00 | $770.25 | -1,609.75 USD | -67.64% | 17,533.76 GMT |
| 07/02/2025 | $0.0412 | -6.16% | -69.63% | $1,740.00 | $424.15 | -1,315.85 USD | -75.62% | 10,289.41 GMT | $2,380.00 | $722.78 | -1,657.22 USD | -69.63% | 17,533.76 GMT |
| 07/09/2025 | $0.0438 | +6.14% | -67.76% | $1,750.00 | $460.18 | -1,289.82 USD | -73.70% | 10,517.92 GMT | $2,380.00 | $767.14 | -1,612.86 USD | -67.77% | 17,533.76 GMT |
| 07/16/2025 | $0.0515 | +17.57% | -62.10% | $1,760.00 | $551.05 | -1,208.95 USD | -68.69% | 10,712.28 GMT | $2,380.00 | $901.95 | -1,478.05 USD | -62.10% | 17,533.76 GMT |
| 07/23/2025 | $0.0585 | +13.73% | -56.89% | $1,770.00 | $636.70 | -1,133.30 USD | -64.03% | 10,883.18 GMT | $2,380.00 | $1,025.77 | -1,354.23 USD | -56.90% | 17,533.76 GMT |
| 07/30/2025 | $0.0482 | -17.62% | -64.49% | $1,780.00 | $534.52 | -1,245.48 USD | -69.97% | 11,090.62 GMT | $2,380.00 | $845.05 | -1,534.95 USD | -64.49% | 17,533.76 GMT |
| 08/06/2025 | $0.0432 | -10.38% | -68.17% | $1,790.00 | $489.02 | -1,300.98 USD | -72.68% | 11,322.10 GMT | $2,380.00 | $757.31 | -1,622.69 USD | -68.18% | 17,533.76 GMT |
| 08/13/2025 | $0.0481 | +11.30% | -64.58% | $1,800.00 | $554.25 | -1,245.75 USD | -69.21% | 11,530.09 GMT | $2,380.00 | $842.85 | -1,537.15 USD | -64.59% | 17,533.76 GMT |
| 08/20/2025 | $0.0407 | -15.26% | -69.98% | $1,810.00 | $479.69 | -1,330.31 USD | -73.50% | 11,775.52 GMT | $2,380.00 | $714.26 | -1,665.74 USD | -69.99% | 17,533.76 GMT |
| 08/27/2025 | $0.0411 | +0.80% | -69.74% | $1,820.00 | $493.53 | -1,326.47 USD | -72.88% | 12,019.01 GMT | $2,380.00 | $719.98 | -1,660.02 USD | -69.75% | 17,533.76 GMT |
| 09/03/2025 | $0.0415 | +0.94% | -69.46% | $1,830.00 | $508.18 | -1,321.82 USD | -72.23% | 12,260.22 GMT | $2,380.00 | $726.76 | -1,653.24 USD | -69.46% | 17,533.76 GMT |
| 09/10/2025 | $0.0434 | +4.66% | -68.03% | $1,840.00 | $541.85 | -1,298.15 USD | -70.55% | 12,490.69 GMT | $2,380.00 | $760.62 | -1,619.38 USD | -68.04% | 17,533.76 GMT |
| 09/29/2025 | $0.0385 | -11.25% | -71.63% | $1,850.00 | $490.91 | -1,359.09 USD | -73.46% | 12,750.37 GMT | $2,380.00 | $675.08 | -1,704.92 USD | -71.64% | 17,533.76 GMT |
| 10/06/2025 | $0.0389 | +1.05% | -71.33% | $1,860.00 | $506.08 | -1,353.92 USD | -72.79% | 13,007.34 GMT | $2,380.00 | $682.20 | -1,697.80 USD | -71.34% | 17,533.76 GMT |
| 10/13/2025 | $0.0298 | -23.50% | -78.07% | $1,870.00 | $397.14 | -1,472.86 USD | -78.76% | 13,343.26 GMT | $2,380.00 | $521.86 | -1,858.14 USD | -78.07% | 17,533.76 GMT |
| 10/20/2025 | $0.0274 | -7.84% | -79.79% | $1,880.00 | $375.99 | -1,504.01 USD | -80.00% | 13,707.76 GMT | $2,380.00 | $480.94 | -1,899.06 USD | -79.79% | 17,533.76 GMT |
| 10/27/2025 | $0.0287 | +4.67% | -78.85% | $1,890.00 | $403.54 | -1,486.46 USD | -78.65% | 14,056.01 GMT | $2,380.00 | $503.38 | -1,876.62 USD | -78.85% | 17,533.76 GMT |
| 11/03/2025 | $0.0253 | -12.00% | -81.38% | $1,900.00 | $365.10 | -1,534.90 USD | -80.78% | 14,451.76 GMT | $2,380.00 | $442.96 | -1,937.04 USD | -81.39% | 17,533.76 GMT |
| 11/10/2025 | $0.0240 | -4.88% | -82.29% | $1,910.00 | $357.26 | -1,552.74 USD | -81.30% | 14,867.84 GMT | $2,380.00 | $421.32 | -1,958.68 USD | -82.30% | 17,533.76 GMT |
| 11/17/2025 | $0.0214 | -11.14% | -84.27% | $1,920.00 | $327.47 | -1,592.53 USD | -82.94% | 15,336.06 GMT | $2,380.00 | $374.40 | -2,005.60 USD | -84.27% | 17,533.76 GMT |
| 11/24/2025 | $0.0187 | -12.30% | -86.20% | $1,930.00 | $297.18 | -1,632.82 USD | -84.60% | 15,869.97 GMT | $2,380.00 | $328.34 | -2,051.66 USD | -86.20% | 17,533.76 GMT |
| 12/01/2025 | $0.0167 | -10.69% | -87.68% | $1,940.00 | $275.42 | -1,664.58 USD | -85.80% | 16,467.77 GMT | $2,380.00 | $293.25 | -2,086.75 USD | -87.68% | 17,533.76 GMT |
| 12/08/2025 | $0.0163 | -2.52% | -87.99% | $1,950.00 | $278.48 | -1,671.52 USD | -85.72% | 17,081.02 GMT | $2,380.00 | $285.86 | -2,094.14 USD | -87.99% | 17,533.76 GMT |
| 12/15/2025 | $0.0155 | -4.71% | -88.55% | $1,960.00 | $275.37 | -1,684.63 USD | -85.95% | 17,724.56 GMT | $2,380.00 | $272.40 | -2,107.60 USD | -88.55% | 17,533.76 GMT |
| 12/22/2025 | $0.0145 | -6.40% | -89.28% | $1,970.00 | $267.75 | -1,702.25 USD | -86.41% | 18,412.08 GMT | $2,380.00 | $254.98 | -2,125.02 USD | -89.29% | 17,533.76 GMT |
| 12/29/2025 | $0.0173 | +19.02% | -87.25% | $1,980.00 | $328.68 | -1,651.32 USD | -83.40% | 18,989.73 GMT | $2,380.00 | $303.48 | -2,076.52 USD | -87.25% | 17,533.76 GMT |
| 01/05/2026 | $0.0165 | -4.77% | -87.85% | $1,990.00 | $323.00 | -1,667.00 USD | -83.77% | 19,596.31 GMT | $2,380.00 | $289.00 | -2,091.00 USD | -87.86% | 17,533.76 GMT |
| 01/12/2026 | $0.0203 | +23.14% | -85.04% | $2,000.00 | $407.74 | -1,592.26 USD | -79.61% | 20,088.90 GMT | $2,380.00 | $355.88 | -2,024.12 USD | -85.05% | 17,533.76 GMT |
| 01/19/2026 | $0.0197 | -2.74% | -85.45% | $2,010.00 | $406.58 | -1,603.42 USD | -79.77% | 20,595.35 GMT | $2,380.00 | $346.14 | -2,033.86 USD | -85.46% | 17,533.76 GMT |
| 01/26/2026 | $0.0202 | +2.19% | -85.13% | $2,020.00 | $425.48 | -1,594.52 USD | -78.94% | 21,090.95 GMT | $2,380.00 | $353.72 | -2,026.28 USD | -85.14% | 17,533.76 GMT |
| 02/02/2026 | $0.0178 | -11.63% | -86.86% | $2,030.00 | $385.99 | -1,644.01 USD | -80.99% | 21,651.78 GMT | $2,380.00 | $312.58 | -2,067.42 USD | -86.87% | 17,533.76 GMT |
| 02/09/2026 | $0.0194 | +8.66% | -85.73% | $2,040.00 | $429.43 | -1,610.57 USD | -78.95% | 22,167.89 GMT | $2,380.00 | $339.66 | -2,040.34 USD | -85.73% | 17,533.76 GMT |
| 02/16/2026 | $0.0176 | -9.28% | -87.05% | $2,050.00 | $399.58 | -1,650.42 USD | -80.51% | 22,736.79 GMT | $2,380.00 | $308.15 | -2,071.85 USD | -87.05% | 17,533.76 GMT |
| 02/23/2026 | $0.0200 | +13.62% | -85.29% | $2,060.00 | $464.01 | -1,595.99 USD | -77.48% | 23,237.49 GMT | $2,380.00 | $350.11 | -2,029.89 USD | -85.29% | 17,533.76 GMT |
| 03/02/2026 | $0.0178 | -11.03% | -86.91% | $2,070.00 | $422.83 | -1,647.17 USD | -79.57% | 23,800.26 GMT | $2,380.00 | $311.50 | -2,068.50 USD | -86.91% | 17,533.76 GMT |
| 03/09/2026 | $0.0209 | +17.80% | -84.58% | $2,080.00 | $508.07 | -1,571.93 USD | -75.57% | 24,278.02 GMT | $2,380.00 | $366.93 | -2,013.07 USD | -84.58% | 17,533.76 GMT |
| 03/16/2026 | $0.0190 | -9.26% | -86.01% | $2,090.00 | $471.00 | -1,619.00 USD | -77.46% | 24,804.55 GMT | $2,380.00 | $332.94 | -2,047.06 USD | -86.01% | 17,533.76 GMT |
| 03/23/2026 | $0.0208 | +9.76% | -84.64% | $2,100.00 | $526.95 | -1,573.05 USD | -74.91% | 25,284.28 GMT | $2,380.00 | $365.42 | -2,014.58 USD | -84.65% | 17,533.76 GMT |
| 03/30/2026 | $0.00947356 | -54.55% | -93.02% | $2,110.00 | $249.48 | -1,860.52 USD | -88.18% | 26,339.85 GMT | $2,380.00 | $166.07 | -2,213.93 USD | -93.02% | 17,533.76 GMT |
| 04/06/2026 | $0.0102 | +7.78% | -92.48% | $2,120.00 | $278.90 | -1,841.10 USD | -86.84% | 27,319.18 GMT | $2,380.00 | $179.00 | -2,201.00 USD | -92.48% | 17,533.76 GMT |
| 04/13/2026 | $0.0105 | +2.59% | -92.28% | $2,130.00 | $296.12 | -1,833.88 USD | -86.10% | 28,273.80 GMT | $2,380.00 | $183.64 | -2,196.36 USD | -92.28% | 17,533.76 GMT |
| 04/20/2026 | $0.0110 | +4.58% | -91.93% | $2,140.00 | $319.67 | -1,820.33 USD | -85.06% | 29,186.64 GMT | $2,380.00 | $192.04 | -2,187.96 USD | -91.93% | 17,533.76 GMT |
| 04/27/2026 | $0.0118 | +8.05% | -91.28% | $2,150.00 | $355.41 | -1,794.59 USD | -83.47% | 30,031.45 GMT | $2,380.00 | $207.51 | -2,172.49 USD | -91.28% | 17,533.76 GMT |
| 05/04/2026 | $0.0107 | -9.82% | -92.14% | $2,160.00 | $330.52 | -1,829.48 USD | -84.70% | 30,968.20 GMT | $2,380.00 | $187.14 | -2,192.86 USD | -92.14% | 17,533.76 GMT |
| 05/11/2026 | $0.0123 | +15.68% | -90.90% | $2,170.00 | $392.33 | -1,777.67 USD | -81.92% | 31,778.02 GMT | $2,380.00 | $216.47 | -2,163.53 USD | -90.90% | 17,533.76 GMT |
| 05/18/2026 | $0.0105 | -15.10% | -92.28% | $2,180.00 | $343.09 | -1,836.91 USD | -84.26% | 32,731.86 GMT | $2,380.00 | $183.79 | -2,196.21 USD | -92.28% | 17,533.76 GMT |
| 05/25/2026 | $0.0118 | +12.22% | -91.33% | $2,190.00 | $395.02 | -1,794.98 USD | -81.96% | 33,581.81 GMT | $2,380.00 | $206.25 | -2,173.75 USD | -91.33% | 17,533.76 GMT |
| 06/01/2026 | $0.0102 | -12.90% | -92.45% | $2,200.00 | $354.07 | -1,845.93 USD | -83.91% | 34,557.63 GMT | $2,380.00 | $179.65 | -2,200.35 USD | -92.45% | 17,533.76 GMT |
| 06/08/2026 | $0.00794754 | -22.45% | -94.14% | $2,210.00 | $284.59 | -1,925.41 USD | -87.12% | 35,815.88 GMT | $2,380.00 | $139.32 | -2,240.68 USD | -94.15% | 17,533.76 GMT |
| 06/15/2026 | $0.00840195 | +5.72% | -93.81% | $2,220.00 | $310.86 | -1,909.14 USD | -86.00% | 37,006.08 GMT | $2,380.00 | $147.29 | -2,232.71 USD | -93.81% | 17,533.76 GMT |
| 06/22/2026 | $0.00817110 | -2.75% | -93.98% | $2,230.00 | $312.32 | -1,917.68 USD | -85.99% | 38,229.91 GMT | $2,380.00 | $143.24 | -2,236.76 USD | -93.98% | 17,533.76 GMT |
| 06/29/2026 | $0.00751833 | -7.99% | -94.46% | $2,240.00 | $297.37 | -1,942.63 USD | -86.72% | 39,559.99 GMT | $2,380.00 | $131.80 | -2,248.20 USD | -94.46% | 17,533.76 GMT |
| 07/06/2026 | $0.00798265 | +6.18% | -94.12% | $2,250.00 | $325.73 | -1,924.27 USD | -85.52% | 40,812.71 GMT | $2,380.00 | $139.94 | -2,240.06 USD | -94.12% | 17,533.76 GMT |
| 07/13/2026 | $0.00758202 | -5.02% | -94.41% | $2,260.00 | $319.38 | -1,940.62 USD | -85.87% | 42,131.62 GMT | $2,380.00 | $132.91 | -2,247.09 USD | -94.42% | 17,533.76 GMT |
| 07/20/2026 | $0.00709318 | -6.45% | -94.77% | $2,270.00 | $308.79 | -1,961.21 USD | -86.40% | 43,541.42 GMT | $2,380.00 | $124.35 | -2,255.65 USD | -94.78% | 17,533.76 GMT |
| 07/27/2026 | $0.00720837 | +1.62% | -94.69% | $2,280.00 | $323.80 | -1,956.20 USD | -85.80% | 44,928.70 GMT | $2,380.00 | $126.36 | -2,253.64 USD | -94.69% | 17,533.76 GMT |
| 08/03/2026 | $0.00668250 | -7.30% | -95.08% | $2,290.00 | $310.17 | -1,979.83 USD | -86.46% | 46,425.15 GMT | $2,380.00 | $117.15 | -2,262.85 USD | -95.08% | 17,533.76 GMT |
| 08/10/2026 | $0.00686482 | +2.73% | -94.94% | $2,300.00 | $328.63 | -1,971.37 USD | -85.71% | 47,881.85 GMT | $2,380.00 | $120.34 | -2,259.66 USD | -94.94% | 17,533.76 GMT |
| 08/17/2026 | $0.00618278 | -9.94% | -95.45% | $2,310.00 | $305.98 | -2,004.02 USD | -86.75% | 49,499.24 GMT | $2,380.00 | $108.39 | -2,271.61 USD | -95.45% | 17,533.76 GMT |
| 08/24/2026 | $0.00752956 | +21.78% | -94.45% | $2,320.00 | $382.63 | -1,937.37 USD | -83.51% | 50,827.34 GMT | $2,380.00 | $132.00 | -2,248.00 USD | -94.45% | 17,533.76 GMT |
| 08/31/2026 | $0.00675674 | -10.26% | -95.02% | $2,330.00 | $353.36 | -1,976.64 USD | -84.83% | 52,307.35 GMT | $2,380.00 | $118.45 | -2,261.55 USD | -95.02% | 17,533.76 GMT |
| 09/07/2026 | $0.00759025 | +12.34% | -94.41% | $2,340.00 | $406.94 | -1,933.06 USD | -82.61% | 53,624.83 GMT | $2,380.00 | $133.06 | -2,246.94 USD | -94.41% | 17,533.76 GMT |
| 09/14/2026 | $0.00755777 | -0.43% | -94.43% | $2,350.00 | $415.20 | -1,934.80 USD | -82.33% | 54,947.97 GMT | $2,380.00 | $132.49 | -2,247.51 USD | -94.43% | 17,533.76 GMT |
| 09/21/2026 | $0.00776083 | +2.69% | -94.28% | $2,360.00 | $436.35 | -1,923.65 USD | -81.51% | 56,236.49 GMT | $2,380.00 | $136.05 | -2,243.95 USD | -94.28% | 17,533.76 GMT |
| 09/28/2026 | $0.00902874 | +16.34% | -93.35% | $2,370.00 | $517.64 | -1,852.36 USD | -78.16% | 57,344.06 GMT | $2,380.00 | $158.28 | -2,221.72 USD | -93.35% | 17,533.76 GMT |
| 10/05/2026 | $0.00907797 | +0.55% | -93.31% | $2,380.00 | $530.46 | -1,849.54 USD | -77.71% | 58,445.63 GMT | $2,380.00 | $159.14 | -2,220.86 USD | -93.31% | 17,533.76 GMT |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the GMT DCA tool
How to use this GMT Investment Calculator
To use this GMT DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this GMT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in GMT, as well as the frequency of your investments (such as weekly or monthly). This GMT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this GMT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your GMT investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your GMT investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your GMT investment. You can do this by accessing your investment account and viewing your GMT balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this GMT DCA crypto calculator is typically calculated by adding up the total value of all of the GMT that you have invested in. This value is typically calculated by multiplying the number of GMT that you have invested in by the current market price of GMT.
For example, let's say that you have invested a total of 5 GMT using the DCA strategy, and the current market price of GMT is $500. In this case, the portfolio value of your GMT investment would be 5 x $500 = $2,500.
Additionally, this GMT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your GMT investments.
Overall, the portfolio value in this GMT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
GMT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. GMT DCA involves investing a fixed amount of money into GMT (GMT) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how GMT DCA works: let's say that you want to invest $500 in GMT. Instead of buying $500 worth of GMT all at once, you could use the GMT DCA strategy to buy $100 worth of GMT every week for five weeks. This means that you would be buying GMT at different prices each week, depending on how the market is moving. If the price of GMT goes up during those five weeks, you will be buying less GMT each week. But if the price of GMT goes down, you will be buying more GMT each week.
The main advantage of using the GMT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, GMT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the GMT DCA strategy is a popular and effective way to invest in GMT. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in GMT?
To invest in GMT, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers GMT trading.
OKX is a cryptocurrency exchange that offers GMT trading. To invest in GMT in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for GMT on OKX: Once you have funds in your OKX account, you can search for GMT on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find GMT.
- Place an order to buy GMT: Once you have found GMT on OKX, you can place an order to buy it. You will need to specify the amount of GMT that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your GMT investment: After you have placed your order, your investment in GMT will be processed and your GMT will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your GMT balance and trade history.
Overall, investing in GMT using OKX is a simple and straightforward process. By following these steps, you can easily add GMT to your investment portfolio and start benefiting from its potential growth.
