Weekly Investment Summary
Total Invested
1.29k USD
129 InvestmentsTotal SMON purchased
88,289.57
Value in cryptoCurrent value of your SMON
502.81 USD
Value in FIATCost AVG profit
-787.19 USD
ROI : -61.02%Lump Sum Investment Summary
Lump sum invest
1.29k USD
on 09/02/2021SMON purchased
586.13
Value in cryptoCurrent lump sum value
3.34 USD
Value in FIATLump sum profit
-1.29k USD
ROI : -99.74%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | SMON Value | Profit | Profit % | SMON Total | Total Invested | SMON Value | Profit | Profit % | SMON Total |
| 09/02/2021 | 2.20 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 4.54 SMON | 1,290.00 USD | 1,289.74 USD | -0.26 USD | -0.02% | 586.13 SMON |
| 09/09/2021 | 3.45 USD | +56.55% | +56.55% | 20.00 USD | 25.65 USD | +5.65 USD | +28.25% | 7.45 SMON | 1,290.00 USD | 2,019.12 USD | +729.12 USD | +56.52% | 586.13 SMON |
| 09/16/2021 | 2.89 USD | -16.21% | +31.17% | 30.00 USD | 31.49 USD | +1.49 USD | +4.96% | 10.91 SMON | 1,290.00 USD | 1,691.75 USD | +401.75 USD | +31.14% | 586.13 SMON |
| 09/23/2021 | 2.28 USD | -20.89% | +3.77% | 40.00 USD | 34.91 USD | -5.09 USD | -12.73% | 15.29 SMON | 1,290.00 USD | 1,338.36 USD | +48.36 USD | +3.75% | 586.13 SMON |
| 09/30/2021 | 1.61 USD | -29.29% | -26.62% | 50.00 USD | 34.68 USD | -15.32 USD | -30.63% | 21.48 SMON | 1,290.00 USD | 946.40 USD | -343.60 USD | -26.64% | 586.13 SMON |
| 10/07/2021 | 2.01 USD | +24.55% | -8.61% | 60.00 USD | 53.20 USD | -6.80 USD | -11.34% | 26.45 SMON | 1,290.00 USD | 1,178.70 USD | -111.30 USD | -8.63% | 586.13 SMON |
| 10/14/2021 | 2.05 USD | +1.68% | -7.08% | 70.00 USD | 64.08 USD | -5.92 USD | -8.45% | 31.34 SMON | 1,290.00 USD | 1,198.45 USD | -91.55 USD | -7.10% | 586.13 SMON |
| 10/21/2021 | 2.95 USD | +44.31% | +34.09% | 80.00 USD | 102.48 USD | +22.48 USD | +28.10% | 34.73 SMON | 1,290.00 USD | 1,729.46 USD | +439.46 USD | +34.07% | 586.13 SMON |
| 10/28/2021 | 3.48 USD | +18.00% | +58.23% | 90.00 USD | 130.92 USD | +40.92 USD | +45.47% | 37.60 SMON | 1,290.00 USD | 2,040.77 USD | +750.77 USD | +58.20% | 586.13 SMON |
| 11/04/2021 | 4.85 USD | +39.25% | +120.33% | 100.00 USD | 192.30 USD | +92.30 USD | +92.30% | 39.66 SMON | 1,290.00 USD | 2,841.75 USD | +1,551.75 USD | +120.29% | 586.13 SMON |
| 11/11/2021 | 3.64 USD | -24.90% | +65.47% | 110.00 USD | 154.42 USD | +44.42 USD | +40.38% | 42.41 SMON | 1,290.00 USD | 2,134.15 USD | +844.15 USD | +65.44% | 586.13 SMON |
| 11/18/2021 | 3.85 USD | +5.74% | +74.96% | 120.00 USD | 173.28 USD | +53.28 USD | +44.40% | 45.01 SMON | 1,290.00 USD | 2,256.58 USD | +966.58 USD | +74.93% | 586.13 SMON |
| 11/25/2021 | 4.92 USD | +27.69% | +123.41% | 130.00 USD | 231.25 USD | +101.25 USD | +77.89% | 47.04 SMON | 1,290.00 USD | 2,881.46 USD | +1,591.46 USD | +123.37% | 586.13 SMON |
| 12/02/2021 | 9.40 USD | +91.24% | +327.26% | 140.00 USD | 452.25 USD | +312.25 USD | +223.04% | 48.10 SMON | 1,290.00 USD | 5,510.50 USD | +4,220.50 USD | +327.17% | 586.13 SMON |
| 12/09/2021 | 6.09 USD | -35.26% | +176.59% | 150.00 USD | 302.77 USD | +152.77 USD | +101.84% | 49.75 SMON | 1,290.00 USD | 3,567.28 USD | +2,277.28 USD | +176.53% | 586.13 SMON |
| 12/16/2021 | 3.80 USD | -37.55% | +72.74% | 160.00 USD | 199.09 USD | +39.09 USD | +24.43% | 52.38 SMON | 1,290.00 USD | 2,227.89 USD | +937.89 USD | +72.70% | 586.13 SMON |
| 12/23/2021 | 3.03 USD | -20.29% | +37.68% | 170.00 USD | 168.68 USD | -1.32 USD | -0.78% | 55.68 SMON | 1,290.00 USD | 1,775.75 USD | +485.75 USD | +37.66% | 586.13 SMON |
| 12/30/2021 | 2.51 USD | -17.08% | +14.16% | 180.00 USD | 149.86 USD | -30.14 USD | -16.74% | 59.66 SMON | 1,290.00 USD | 1,472.41 USD | +182.41 USD | +14.14% | 586.13 SMON |
| 01/06/2022 | 1.15 USD | -54.07% | -47.56% | 190.00 USD | 78.83 USD | -111.17 USD | -58.51% | 68.32 SMON | 1,290.00 USD | 676.32 USD | -613.68 USD | -47.57% | 586.13 SMON |
| 01/13/2022 | 1.21 USD | +4.85% | -45.02% | 200.00 USD | 92.66 USD | -107.34 USD | -53.67% | 76.59 SMON | 1,290.00 USD | 709.12 USD | -580.88 USD | -45.03% | 586.13 SMON |
| 01/20/2022 | 0.9465 USD | -21.78% | -56.99% | 210.00 USD | 82.47 USD | -127.53 USD | -60.73% | 87.15 SMON | 1,290.00 USD | 554.66 USD | -735.34 USD | -57.00% | 586.13 SMON |
| 01/27/2022 | 0.70959 USD | -25.03% | -67.76% | 220.00 USD | 71.83 USD | -148.17 USD | -67.35% | 101.24 SMON | 1,290.00 USD | 415.83 USD | -874.17 USD | -67.76% | 586.13 SMON |
| 02/03/2022 | 0.59444 USD | -16.23% | -72.99% | 230.00 USD | 70.17 USD | -159.83 USD | -69.49% | 118.07 SMON | 1,290.00 USD | 348.35 USD | -941.65 USD | -73.00% | 586.13 SMON |
| 02/10/2022 | 0.52898 USD | -11.01% | -75.96% | 240.00 USD | 72.44 USD | -167.56 USD | -69.82% | 136.97 SMON | 1,290.00 USD | 309.99 USD | -980.01 USD | -75.97% | 586.13 SMON |
| 02/17/2022 | 0.37941 USD | -28.28% | -82.76% | 250.00 USD | 61.96 USD | -188.04 USD | -75.22% | 163.33 SMON | 1,290.00 USD | 222.34 USD | -1,067.66 USD | -82.76% | 586.13 SMON |
| 02/24/2022 | 0.30983 USD | -18.34% | -85.92% | 260.00 USD | 60.59 USD | -199.41 USD | -76.70% | 195.60 SMON | 1,290.00 USD | 181.57 USD | -1,108.43 USD | -85.93% | 586.13 SMON |
| 03/03/2022 | 0.25512 USD | -17.66% | -88.41% | 270.00 USD | 59.89 USD | -210.11 USD | -77.82% | 234.80 SMON | 1,290.00 USD | 149.51 USD | -1,140.49 USD | -88.41% | 586.13 SMON |
| 03/10/2022 | 0.22909 USD | -10.20% | -89.59% | 280.00 USD | 63.78 USD | -216.22 USD | -77.22% | 278.45 SMON | 1,290.00 USD | 134.25 USD | -1,155.75 USD | -89.59% | 586.13 SMON |
| 03/17/2022 | 0.22107 USD | -3.50% | -89.96% | 290.00 USD | 71.54 USD | -218.46 USD | -75.33% | 323.69 SMON | 1,290.00 USD | 129.55 USD | -1,160.45 USD | -89.96% | 586.13 SMON |
| 03/24/2022 | 0.20586 USD | -6.88% | -90.65% | 300.00 USD | 76.62 USD | -223.38 USD | -74.46% | 372.26 SMON | 1,290.00 USD | 120.64 USD | -1,169.36 USD | -90.65% | 586.13 SMON |
| 03/31/2022 | 0.24232 USD | +17.71% | -88.99% | 310.00 USD | 100.19 USD | -209.81 USD | -67.68% | 413.53 SMON | 1,290.00 USD | 142.00 USD | -1,148.00 USD | -88.99% | 586.13 SMON |
| 04/07/2022 | 0.19902 USD | -17.87% | -90.96% | 320.00 USD | 92.28 USD | -227.72 USD | -71.16% | 463.78 SMON | 1,290.00 USD | 116.63 USD | -1,173.37 USD | -90.96% | 586.13 SMON |
| 04/14/2022 | 0.19745 USD | -0.79% | -91.03% | 330.00 USD | 101.55 USD | -228.45 USD | -69.23% | 514.42 SMON | 1,290.00 USD | 115.71 USD | -1,174.29 USD | -91.03% | 586.13 SMON |
| 04/21/2022 | 0.16566 USD | -16.10% | -92.47% | 340.00 USD | 95.20 USD | -244.80 USD | -72.00% | 574.79 SMON | 1,290.00 USD | 97.08 USD | -1,192.92 USD | -92.47% | 586.13 SMON |
| 04/28/2022 | 0.08678 USD | -47.61% | -96.06% | 350.00 USD | 59.87 USD | -290.13 USD | -82.89% | 690.02 SMON | 1,290.00 USD | 50.86 USD | -1,239.14 USD | -96.06% | 586.13 SMON |
| 05/05/2022 | 0.1387 USD | +59.82% | -93.70% | 360.00 USD | 105.68 USD | -254.32 USD | -70.64% | 762.12 SMON | 1,290.00 USD | 81.28 USD | -1,208.72 USD | -93.70% | 586.13 SMON |
| 05/12/2022 | 0.10576 USD | -23.75% | -95.19% | 370.00 USD | 90.59 USD | -279.41 USD | -75.52% | 856.67 SMON | 1,290.00 USD | 61.98 USD | -1,228.02 USD | -95.20% | 586.13 SMON |
| 05/19/2022 | 0.08136 USD | -23.08% | -96.30% | 380.00 USD | 79.68 USD | -300.32 USD | -79.03% | 979.58 SMON | 1,290.00 USD | 47.68 USD | -1,242.32 USD | -96.30% | 586.13 SMON |
| 05/26/2022 | 0.08358 USD | +2.74% | -96.20% | 390.00 USD | 91.86 USD | -298.14 USD | -76.45% | 1,099.23 SMON | 1,290.00 USD | 48.98 USD | -1,241.02 USD | -96.20% | 586.13 SMON |
| 06/02/2022 | 0.08862 USD | +6.03% | -95.97% | 400.00 USD | 107.39 USD | -292.61 USD | -73.15% | 1,212.07 SMON | 1,290.00 USD | 51.93 USD | -1,238.07 USD | -95.97% | 586.13 SMON |
| 06/09/2022 | 0.07806 USD | -11.92% | -96.45% | 410.00 USD | 104.59 USD | -305.41 USD | -74.49% | 1,340.18 SMON | 1,290.00 USD | 45.74 USD | -1,244.26 USD | -96.45% | 586.13 SMON |
| 06/16/2022 | 0.06464 USD | -17.19% | -97.06% | 420.00 USD | 96.61 USD | -323.39 USD | -77.00% | 1,494.88 SMON | 1,290.00 USD | 37.88 USD | -1,252.12 USD | -97.06% | 586.13 SMON |
| 06/23/2022 | 0.0533 USD | -17.55% | -97.58% | 430.00 USD | 89.66 USD | -340.34 USD | -79.15% | 1,682.50 SMON | 1,290.00 USD | 31.23 USD | -1,258.77 USD | -97.58% | 586.13 SMON |
| 06/30/2022 | 0.04528 USD | -15.04% | -97.94% | 440.00 USD | 86.17 USD | -353.83 USD | -80.42% | 1,903.34 SMON | 1,290.00 USD | 26.54 USD | -1,263.46 USD | -97.94% | 586.13 SMON |
| 07/07/2022 | 0.04464 USD | -1.43% | -97.97% | 450.00 USD | 94.94 USD | -355.06 USD | -78.90% | 2,127.36 SMON | 1,290.00 USD | 26.16 USD | -1,263.84 USD | -97.97% | 586.13 SMON |
| 07/14/2022 | 0.03455 USD | -22.61% | -98.43% | 460.00 USD | 83.48 USD | -376.52 USD | -81.85% | 2,416.83 SMON | 1,290.00 USD | 20.24 USD | -1,269.76 USD | -98.43% | 586.13 SMON |
| 07/21/2022 | 0.02968 USD | -14.10% | -98.65% | 470.00 USD | 81.70 USD | -388.30 USD | -82.62% | 2,753.81 SMON | 1,290.00 USD | 17.39 USD | -1,272.61 USD | -98.65% | 586.13 SMON |
| 07/28/2022 | 0.03216 USD | +8.37% | -98.54% | 480.00 USD | 98.54 USD | -381.46 USD | -79.47% | 3,064.77 SMON | 1,290.00 USD | 18.85 USD | -1,271.15 USD | -98.54% | 586.13 SMON |
| 08/04/2022 | 0.03681 USD | +14.46% | -98.33% | 490.00 USD | 122.78 USD | -367.22 USD | -74.94% | 3,336.45 SMON | 1,290.00 USD | 21.57 USD | -1,268.43 USD | -98.33% | 586.13 SMON |
| 08/11/2022 | 0.03837 USD | +4.25% | -98.26% | 500.00 USD | 138.00 USD | -362.00 USD | -72.40% | 3,597.05 SMON | 1,290.00 USD | 22.49 USD | -1,267.51 USD | -98.26% | 586.13 SMON |
| 08/18/2022 | 0.03679 USD | -4.13% | -98.33% | 510.00 USD | 142.30 USD | -367.70 USD | -72.10% | 3,868.89 SMON | 1,290.00 USD | 21.56 USD | -1,268.44 USD | -98.33% | 586.13 SMON |
| 08/25/2022 | 0.02743 USD | -25.45% | -98.75% | 520.00 USD | 116.08 USD | -403.92 USD | -77.68% | 4,233.52 SMON | 1,290.00 USD | 16.07 USD | -1,273.93 USD | -98.75% | 586.13 SMON |
| 09/01/2022 | 0.027 USD | -1.54% | -98.77% | 530.00 USD | 124.30 USD | -405.70 USD | -76.55% | 4,603.83 SMON | 1,290.00 USD | 15.82 USD | -1,274.18 USD | -98.77% | 586.13 SMON |
| 09/08/2022 | 0.02681 USD | -0.72% | -98.78% | 540.00 USD | 133.40 USD | -406.60 USD | -75.30% | 4,976.84 SMON | 1,290.00 USD | 15.71 USD | -1,274.29 USD | -98.78% | 586.13 SMON |
| 09/15/2022 | 0.02359 USD | -11.99% | -98.93% | 550.00 USD | 127.40 USD | -422.60 USD | -76.84% | 5,400.67 SMON | 1,290.00 USD | 13.83 USD | -1,276.17 USD | -98.93% | 586.13 SMON |
| 09/22/2022 | 0.02142 USD | -9.22% | -99.03% | 560.00 USD | 125.65 USD | -434.35 USD | -77.56% | 5,867.57 SMON | 1,290.00 USD | 12.55 USD | -1,277.45 USD | -99.03% | 586.13 SMON |
| 09/29/2022 | 0.02002 USD | -6.53% | -99.09% | 570.00 USD | 127.44 USD | -442.56 USD | -77.64% | 6,367.07 SMON | 1,290.00 USD | 11.73 USD | -1,278.27 USD | -99.09% | 586.13 SMON |
| 10/06/2022 | 0.0206 USD | +2.88% | -99.06% | 580.00 USD | 141.11 USD | -438.89 USD | -75.67% | 6,852.58 SMON | 1,290.00 USD | 12.07 USD | -1,277.93 USD | -99.06% | 586.13 SMON |
| 10/13/2022 | 0.02008 USD | -2.51% | -99.09% | 590.00 USD | 147.56 USD | -442.44 USD | -74.99% | 7,350.61 SMON | 1,290.00 USD | 11.77 USD | -1,278.23 USD | -99.09% | 586.13 SMON |
| 10/20/2022 | 0.02068 USD | +3.02% | -99.06% | 600.00 USD | 162.01 USD | -437.99 USD | -73.00% | 7,834.06 SMON | 1,290.00 USD | 12.12 USD | -1,277.88 USD | -99.06% | 586.13 SMON |
| 10/27/2022 | 0.01973 USD | -4.62% | -99.10% | 610.00 USD | 164.53 USD | -445.47 USD | -73.03% | 8,340.92 SMON | 1,290.00 USD | 11.56 USD | -1,278.44 USD | -99.10% | 586.13 SMON |
| 11/03/2022 | 0.01639 USD | -16.91% | -99.26% | 620.00 USD | 146.71 USD | -473.29 USD | -76.34% | 8,950.92 SMON | 1,290.00 USD | 9.61 USD | -1,280.39 USD | -99.26% | 586.13 SMON |
| 11/10/2022 | 0.01589 USD | -3.10% | -99.28% | 630.00 USD | 152.16 USD | -477.84 USD | -75.85% | 9,580.44 SMON | 1,290.00 USD | 9.31 USD | -1,280.69 USD | -99.28% | 586.13 SMON |
| 11/17/2022 | 0.01604 USD | +0.98% | -99.27% | 640.00 USD | 163.65 USD | -476.35 USD | -74.43% | 10,203.84 SMON | 1,290.00 USD | 9.40 USD | -1,280.60 USD | -99.27% | 586.13 SMON |
| 11/24/2022 | 0.01605 USD | +0.06% | -99.27% | 650.00 USD | 173.75 USD | -476.25 USD | -73.27% | 10,826.84 SMON | 1,290.00 USD | 9.41 USD | -1,280.59 USD | -99.27% | 586.13 SMON |
| 12/01/2022 | 0.016 USD | -0.34% | -99.27% | 660.00 USD | 183.16 USD | -476.84 USD | -72.25% | 11,451.96 SMON | 1,290.00 USD | 9.37 USD | -1,280.63 USD | -99.27% | 586.13 SMON |
| 12/09/2022 | 0.01594 USD | -0.37% | -99.28% | 670.00 USD | 192.48 USD | -477.52 USD | -71.27% | 12,079.42 SMON | 1,290.00 USD | 9.34 USD | -1,280.66 USD | -99.28% | 586.13 SMON |
| 12/16/2022 | 0.01493 USD | -6.30% | -99.32% | 680.00 USD | 190.35 USD | -489.65 USD | -72.01% | 12,749.06 SMON | 1,290.00 USD | 8.75 USD | -1,281.25 USD | -99.32% | 586.13 SMON |
| 12/23/2022 | 0.0187 USD | +25.25% | -99.15% | 690.00 USD | 248.41 USD | -441.59 USD | -64.00% | 13,283.69 SMON | 1,290.00 USD | 10.96 USD | -1,279.04 USD | -99.15% | 586.13 SMON |
| 12/30/2022 | 0.01725 USD | -7.75% | -99.22% | 700.00 USD | 239.15 USD | -460.85 USD | -65.84% | 13,863.27 SMON | 1,290.00 USD | 10.11 USD | -1,279.89 USD | -99.22% | 586.13 SMON |
| 01/06/2023 | 0.01678 USD | -2.76% | -99.24% | 710.00 USD | 242.54 USD | -467.46 USD | -65.84% | 14,459.30 SMON | 1,290.00 USD | 9.83 USD | -1,280.17 USD | -99.24% | 586.13 SMON |
| 01/13/2023 | 0.02184 USD | +30.17% | -99.01% | 720.00 USD | 325.73 USD | -394.27 USD | -54.76% | 14,917.18 SMON | 1,290.00 USD | 12.80 USD | -1,277.20 USD | -99.01% | 586.13 SMON |
| 01/20/2023 | 0.01676 USD | -23.26% | -99.24% | 730.00 USD | 259.95 USD | -470.05 USD | -64.39% | 15,513.86 SMON | 1,290.00 USD | 9.82 USD | -1,280.18 USD | -99.24% | 586.13 SMON |
| 01/27/2023 | 0.01713 USD | +2.24% | -99.22% | 740.00 USD | 275.76 USD | -464.24 USD | -62.73% | 16,097.49 SMON | 1,290.00 USD | 10.04 USD | -1,279.96 USD | -99.22% | 586.13 SMON |
| 02/03/2023 | 0.01767 USD | +3.12% | -99.20% | 750.00 USD | 294.35 USD | -455.65 USD | -60.75% | 16,663.49 SMON | 1,290.00 USD | 10.35 USD | -1,279.65 USD | -99.20% | 586.13 SMON |
| 02/10/2023 | 0.01562 USD | -11.61% | -99.29% | 760.00 USD | 270.16 USD | -489.84 USD | -64.45% | 17,303.85 SMON | 1,290.00 USD | 9.15 USD | -1,280.85 USD | -99.29% | 586.13 SMON |
| 02/18/2023 | 0.01561 USD | -0.05% | -99.29% | 770.00 USD | 280.03 USD | -489.97 USD | -63.63% | 17,944.52 SMON | 1,290.00 USD | 9.15 USD | -1,280.85 USD | -99.29% | 586.13 SMON |
| 02/25/2023 | 0.01575 USD | +0.92% | -99.28% | 780.00 USD | 292.61 USD | -487.39 USD | -62.49% | 18,579.35 SMON | 1,290.00 USD | 9.23 USD | -1,280.77 USD | -99.28% | 586.13 SMON |
| 03/04/2023 | 0.01517 USD | -3.69% | -99.31% | 790.00 USD | 291.80 USD | -498.20 USD | -63.06% | 19,238.53 SMON | 1,290.00 USD | 8.89 USD | -1,281.11 USD | -99.31% | 586.13 SMON |
| 03/11/2023 | 0.01508 USD | -0.61% | -99.31% | 800.00 USD | 300.01 USD | -499.99 USD | -62.50% | 19,901.77 SMON | 1,290.00 USD | 8.84 USD | -1,281.16 USD | -99.32% | 586.13 SMON |
| 03/18/2023 | 0.01495 USD | -0.83% | -99.32% | 810.00 USD | 307.53 USD | -502.47 USD | -62.03% | 20,570.54 SMON | 1,290.00 USD | 8.76 USD | -1,281.24 USD | -99.32% | 586.13 SMON |
| 03/25/2023 | 0.0155 USD | +3.63% | -99.30% | 820.00 USD | 328.68 USD | -491.32 USD | -59.92% | 21,215.90 SMON | 1,290.00 USD | 9.08 USD | -1,280.92 USD | -99.30% | 586.13 SMON |
| 04/01/2023 | 0.01494 USD | -3.57% | -99.32% | 830.00 USD | 326.94 USD | -503.06 USD | -60.61% | 21,885.16 SMON | 1,290.00 USD | 8.76 USD | -1,281.24 USD | -99.32% | 586.13 SMON |
| 04/08/2023 | 0.0151 USD | +1.03% | -99.31% | 840.00 USD | 340.32 USD | -499.68 USD | -59.49% | 22,547.57 SMON | 1,290.00 USD | 8.85 USD | -1,281.15 USD | -99.31% | 586.13 SMON |
| 04/15/2023 | 0.01492 USD | -1.16% | -99.32% | 850.00 USD | 346.36 USD | -503.64 USD | -59.25% | 23,217.76 SMON | 1,290.00 USD | 8.74 USD | -1,281.26 USD | -99.32% | 586.13 SMON |
| 04/22/2023 | 0.0148 USD | -0.78% | -99.33% | 860.00 USD | 353.65 USD | -506.35 USD | -58.88% | 23,893.25 SMON | 1,290.00 USD | 8.68 USD | -1,281.32 USD | -99.33% | 586.13 SMON |
| 04/29/2023 | 0.01453 USD | -1.82% | -99.34% | 870.00 USD | 357.21 USD | -512.79 USD | -58.94% | 24,581.25 SMON | 1,290.00 USD | 8.52 USD | -1,281.48 USD | -99.34% | 586.13 SMON |
| 05/06/2023 | 0.01451 USD | -0.15% | -99.34% | 880.00 USD | 366.67 USD | -513.33 USD | -58.33% | 25,270.29 SMON | 1,290.00 USD | 8.50 USD | -1,281.50 USD | -99.34% | 586.13 SMON |
| 05/13/2023 | 0.01444 USD | -0.50% | -99.34% | 890.00 USD | 374.85 USD | -515.15 USD | -57.88% | 25,962.77 SMON | 1,290.00 USD | 8.46 USD | -1,281.54 USD | -99.34% | 586.13 SMON |
| 05/21/2023 | 0.01476 USD | +2.24% | -99.33% | 900.00 USD | 393.25 USD | -506.75 USD | -56.31% | 26,640.06 SMON | 1,290.00 USD | 8.65 USD | -1,281.35 USD | -99.33% | 586.13 SMON |
| 05/29/2023 | 0.0144 USD | -2.44% | -99.35% | 910.00 USD | 393.64 USD | -516.36 USD | -56.74% | 27,334.33 SMON | 1,290.00 USD | 8.44 USD | -1,281.56 USD | -99.35% | 586.13 SMON |
| 06/05/2023 | 0.01442 USD | +0.12% | -99.34% | 920.00 USD | 404.11 USD | -515.89 USD | -56.08% | 28,027.76 SMON | 1,290.00 USD | 8.45 USD | -1,281.55 USD | -99.34% | 586.13 SMON |
| 06/12/2023 | 0.00964 USD | -33.12% | -99.56% | 930.00 USD | 280.26 USD | -649.74 USD | -69.86% | 29,064.63 SMON | 1,290.00 USD | 5.65 USD | -1,284.35 USD | -99.56% | 586.13 SMON |
| 06/19/2023 | 0.00969 USD | +0.43% | -99.56% | 940.00 USD | 291.47 USD | -648.53 USD | -68.99% | 30,097.03 SMON | 1,290.00 USD | 5.68 USD | -1,284.32 USD | -99.56% | 586.13 SMON |
| 06/26/2023 | 0.0091 USD | -6.06% | -99.59% | 950.00 USD | 283.81 USD | -666.19 USD | -70.12% | 31,195.98 SMON | 1,290.00 USD | 5.33 USD | -1,284.67 USD | -99.59% | 586.13 SMON |
| 07/04/2023 | 0.00881 USD | -3.20% | -99.60% | 960.00 USD | 284.74 USD | -675.26 USD | -70.34% | 32,331.22 SMON | 1,290.00 USD | 5.16 USD | -1,284.84 USD | -99.60% | 586.13 SMON |
| 07/11/2023 | 0.00694 USD | -21.23% | -99.68% | 970.00 USD | 234.29 USD | -735.71 USD | -75.85% | 33,772.40 SMON | 1,290.00 USD | 4.07 USD | -1,285.93 USD | -99.68% | 586.13 SMON |
| 07/18/2023 | 0.00698 USD | +0.54% | -99.68% | 980.00 USD | 245.55 USD | -734.45 USD | -74.94% | 35,205.85 SMON | 1,290.00 USD | 4.09 USD | -1,285.91 USD | -99.68% | 586.13 SMON |
| 08/01/2023 | 0.00694 USD | -0.58% | -99.68% | 990.00 USD | 254.12 USD | -735.88 USD | -74.33% | 36,647.71 SMON | 1,290.00 USD | 4.06 USD | -1,285.94 USD | -99.68% | 586.13 SMON |
| 03/04/2024 | 0.00606 USD | -12.68% | -99.72% | 1,000.00 USD | 231.88 USD | -768.12 USD | -76.81% | 38,299.03 SMON | 1,290.00 USD | 3.55 USD | -1,286.45 USD | -99.72% | 586.13 SMON |
| 03/11/2024 | 0.00593 USD | -2.05% | -99.73% | 1,010.00 USD | 237.14 USD | -772.86 USD | -76.52% | 39,984.84 SMON | 1,290.00 USD | 3.48 USD | -1,286.52 USD | -99.73% | 586.13 SMON |
| 03/18/2024 | 0.00584 USD | -1.59% | -99.73% | 1,020.00 USD | 243.36 USD | -776.64 USD | -76.14% | 41,697.90 SMON | 1,290.00 USD | 3.42 USD | -1,286.58 USD | -99.73% | 586.13 SMON |
| 03/25/2024 | 0.00582 USD | -0.25% | -99.74% | 1,030.00 USD | 252.76 USD | -777.24 USD | -75.46% | 43,415.23 SMON | 1,290.00 USD | 3.41 USD | -1,286.59 USD | -99.74% | 586.13 SMON |
| 04/03/2024 | 0.00587 USD | +0.84% | -99.73% | 1,040.00 USD | 264.88 USD | -775.12 USD | -74.53% | 45,118.23 SMON | 1,290.00 USD | 3.44 USD | -1,286.56 USD | -99.73% | 586.13 SMON |
| 04/10/2024 | 0.0059 USD | +0.53% | -99.73% | 1,050.00 USD | 276.27 USD | -773.73 USD | -73.69% | 46,812.32 SMON | 1,290.00 USD | 3.46 USD | -1,286.54 USD | -99.73% | 586.13 SMON |
| 04/17/2024 | 0.00589 USD | -0.26% | -99.73% | 1,060.00 USD | 285.55 USD | -774.45 USD | -73.06% | 48,510.82 SMON | 1,290.00 USD | 3.45 USD | -1,286.55 USD | -99.73% | 586.13 SMON |
| 04/24/2024 | 0.00591 USD | +0.32% | -99.73% | 1,070.00 USD | 296.46 USD | -773.54 USD | -72.29% | 50,203.90 SMON | 1,290.00 USD | 3.46 USD | -1,286.54 USD | -99.73% | 586.13 SMON |
| 05/01/2024 | 0.00587 USD | -0.69% | -99.73% | 1,080.00 USD | 304.42 USD | -775.58 USD | -71.81% | 51,908.72 SMON | 1,290.00 USD | 3.44 USD | -1,286.56 USD | -99.73% | 586.13 SMON |
| 05/08/2024 | 0.00583 USD | -0.63% | -99.74% | 1,090.00 USD | 312.49 USD | -777.51 USD | -71.33% | 53,624.41 SMON | 1,290.00 USD | 3.42 USD | -1,286.58 USD | -99.74% | 586.13 SMON |
| 05/15/2024 | 0.00581 USD | -0.27% | -99.74% | 1,100.00 USD | 321.63 USD | -778.37 USD | -70.76% | 55,344.81 SMON | 1,290.00 USD | 3.41 USD | -1,286.59 USD | -99.74% | 586.13 SMON |
| 05/22/2024 | 0.00584 USD | +0.45% | -99.73% | 1,110.00 USD | 333.07 USD | -776.93 USD | -69.99% | 57,057.53 SMON | 1,290.00 USD | 3.42 USD | -1,286.58 USD | -99.73% | 586.13 SMON |
| 05/29/2024 | 0.00577 USD | -1.11% | -99.74% | 1,120.00 USD | 339.39 USD | -780.61 USD | -69.70% | 58,789.40 SMON | 1,290.00 USD | 3.38 USD | -1,286.62 USD | -99.74% | 586.13 SMON |
| 06/05/2024 | 0.0058 USD | +0.38% | -99.74% | 1,130.00 USD | 350.69 USD | -779.31 USD | -68.97% | 60,514.67 SMON | 1,290.00 USD | 3.40 USD | -1,286.60 USD | -99.74% | 586.13 SMON |
| 06/14/2024 | 0.00581 USD | +0.26% | -99.74% | 1,140.00 USD | 361.59 USD | -778.41 USD | -68.28% | 62,235.51 SMON | 1,290.00 USD | 3.41 USD | -1,286.59 USD | -99.74% | 586.13 SMON |
| 06/21/2024 | 0.00578 USD | -0.61% | -99.74% | 1,150.00 USD | 369.39 USD | -780.61 USD | -67.88% | 63,966.84 SMON | 1,290.00 USD | 3.38 USD | -1,286.62 USD | -99.74% | 586.13 SMON |
| 06/28/2024 | 0.0058 USD | +0.34% | -99.74% | 1,160.00 USD | 380.63 USD | -779.37 USD | -67.19% | 65,692.37 SMON | 1,290.00 USD | 3.40 USD | -1,286.60 USD | -99.74% | 586.13 SMON |
| 07/06/2024 | 0.0058 USD | +0.14% | -99.74% | 1,170.00 USD | 391.17 USD | -778.83 USD | -66.57% | 67,415.46 SMON | 1,290.00 USD | 3.40 USD | -1,286.60 USD | -99.74% | 586.13 SMON |
| 07/13/2024 | 0.0058 USD | -0.13% | -99.74% | 1,180.00 USD | 400.66 USD | -779.34 USD | -66.05% | 69,140.78 SMON | 1,290.00 USD | 3.40 USD | -1,286.60 USD | -99.74% | 586.13 SMON |
| 07/20/2024 | 0.00584 USD | +0.69% | -99.73% | 1,190.00 USD | 413.41 USD | -776.59 USD | -65.26% | 70,854.34 SMON | 1,290.00 USD | 3.42 USD | -1,286.58 USD | -99.73% | 586.13 SMON |
| 08/01/2024 | 0.00574 USD | -1.65% | -99.74% | 1,200.00 USD | 416.61 USD | -783.39 USD | -65.28% | 72,596.56 SMON | 1,290.00 USD | 3.36 USD | -1,286.64 USD | -99.74% | 586.13 SMON |
| 08/21/2024 | 0.00575 USD | +0.22% | -99.74% | 1,210.00 USD | 427.51 USD | -782.49 USD | -64.67% | 74,335.02 SMON | 1,290.00 USD | 3.37 USD | -1,286.63 USD | -99.74% | 586.13 SMON |
| 09/05/2024 | 0.0058 USD | +0.90% | -99.74% | 1,220.00 USD | 441.35 USD | -778.65 USD | -63.82% | 76,058.00 SMON | 1,290.00 USD | 3.40 USD | -1,286.60 USD | -99.74% | 586.13 SMON |
| 09/17/2024 | 0.00576 USD | -0.75% | -99.74% | 1,230.00 USD | 448.05 USD | -781.95 USD | -63.57% | 77,793.94 SMON | 1,290.00 USD | 3.38 USD | -1,286.62 USD | -99.74% | 586.13 SMON |
| 09/24/2024 | 0.00577 USD | +0.14% | -99.74% | 1,240.00 USD | 458.69 USD | -781.31 USD | -63.01% | 79,527.40 SMON | 1,290.00 USD | 3.38 USD | -1,286.62 USD | -99.74% | 586.13 SMON |
| 10/15/2024 | 0.00573 USD | -0.74% | -99.74% | 1,250.00 USD | 465.30 USD | -784.70 USD | -62.78% | 81,273.76 SMON | 1,290.00 USD | 3.36 USD | -1,286.64 USD | -99.74% | 586.13 SMON |
| 10/27/2024 | 0.00573 USD | +0.06% | -99.74% | 1,260.00 USD | 475.56 USD | -784.44 USD | -62.26% | 83,019.12 SMON | 1,290.00 USD | 3.36 USD | -1,286.64 USD | -99.74% | 586.13 SMON |
| 11/03/2024 | 0.00566 USD | -1.16% | -99.74% | 1,270.00 USD | 480.03 USD | -789.97 USD | -62.20% | 84,785.01 SMON | 1,290.00 USD | 3.32 USD | -1,286.68 USD | -99.74% | 586.13 SMON |
| 11/10/2024 | 0.00572 USD | +0.97% | -99.74% | 1,280.00 USD | 494.67 USD | -785.33 USD | -61.35% | 86,534.00 SMON | 1,290.00 USD | 3.35 USD | -1,286.65 USD | -99.74% | 586.13 SMON |
| 11/17/2024 | 0.0057 USD | -0.37% | -99.74% | 1,290.00 USD | 502.81 USD | -787.19 USD | -61.02% | 88,289.57 SMON | 1,290.00 USD | 3.34 USD | -1,286.66 USD | -99.74% | 586.13 SMON |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the SMON DCA tool
How to use this StarMon Investment Calculator
To use this SMON DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this SMON DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in StarMon, as well as the frequency of your investments (such as weekly or monthly). This SMON DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this SMON DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your StarMon investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your StarMon investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your StarMon investment. You can do this by accessing your investment account and viewing your StarMon balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this SMON DCA crypto calculator is typically calculated by adding up the total value of all of the StarMon that you have invested in. This value is typically calculated by multiplying the number of StarMon that you have invested in by the current market price of StarMon.
For example, let's say that you have invested a total of 5 StarMon using the DCA strategy, and the current market price of StarMon is $500. In this case, the portfolio value of your StarMon investment would be 5 x $500 = $2,500.
Additionally, this SMON DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your StarMon investments.
Overall, the portfolio value in this SMON DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
SMON Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. SMON DCA involves investing a fixed amount of money into SMON (StarMon) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how SMON DCA works: let's say that you want to invest $500 in StarMon. Instead of buying $500 worth of StarMon all at once, you could use the SMON DCA strategy to buy $100 worth of StarMon every week for five weeks. This means that you would be buying StarMon at different prices each week, depending on how the market is moving. If the price of StarMon goes up during those five weeks, you will be buying less StarMon each week. But if the price of StarMon goes down, you will be buying more StarMon each week.
The main advantage of using the SMON DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, SMON DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the SMON DCA strategy is a popular and effective way to invest in StarMon. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in StarMon?
To invest in StarMon, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers StarMon trading.