Dollar-cost averaging (DCA) calculator for Lido Staked Ether (STETH) Lido Staked Ether Logo

Buying 10.00 USD of STETH weekly from December 22, 2020 to June 24, 2024 would have turned 1.83k USD into 3.28k USD (+79.19%)

You can customize the Lido Staked Ether dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.83k USD
183 Investments
Total STETH purchased
0.93533
Value in crypto
Current value of your STETH
3.28k USD
Value in FIAT
Cost AVG profit
1.45k USD
ROI : +79.19%

Lump Sum Investment Summary

Lump sum invest
1.83k USD
on 12/22/2020
STETH purchased
2.97
Value in crypto
Current lump sum value
10.40k USD
Value in FIAT
Lump sum profit
8.57k USD
ROI : +468.05%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
STETH Value
Profit
Profit %
STETH Total
Total Invested
STETH Value
Profit
Profit %
STETH Total
12/22/2020617.16 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.0162 STETH1,830.00 USD1,829.63 USD-0.37 USD-0.02%2.97 STETH
12/29/2020730.42 USD+18.35%+18.35%20.00 USD21.83 USD+1.83 USD+9.15%0.02989 STETH1,830.00 USD2,165.39 USD+335.39 USD+18.33%2.97 STETH
01/05/2021966.90 USD+32.38%+56.67%30.00 USD38.90 USD+8.90 USD+29.66%0.04024 STETH1,830.00 USD2,866.44 USD+1,036.44 USD+56.64%2.97 STETH
01/12/20211,087.21 USD+12.44%+76.16%40.00 USD53.73 USD+13.73 USD+34.34%0.04943 STETH1,830.00 USD3,223.13 USD+1,393.13 USD+76.13%2.97 STETH
01/19/20211,246.25 USD+14.63%+101.93%50.00 USD71.59 USD+21.59 USD+43.19%0.05746 STETH1,830.00 USD3,694.61 USD+1,864.61 USD+101.89%2.97 STETH
01/26/20211,323.30 USD+6.18%+114.42%60.00 USD86.02 USD+26.02 USD+43.36%0.06501 STETH1,830.00 USD3,923.04 USD+2,093.04 USD+114.37%2.97 STETH
02/02/20211,346.73 USD+1.77%+118.21%70.00 USD97.54 USD+27.54 USD+39.34%0.07244 STETH1,830.00 USD3,992.48 USD+2,162.48 USD+118.17%2.97 STETH
02/09/20211,743.12 USD+29.43%+182.44%80.00 USD136.24 USD+56.24 USD+70.31%0.07818 STETH1,830.00 USD5,167.61 USD+3,337.61 USD+182.38%2.97 STETH
02/16/20211,791.37 USD+2.77%+190.26%90.00 USD150.01 USD+60.01 USD+66.68%0.08376 STETH1,830.00 USD5,310.65 USD+3,480.65 USD+190.20%2.97 STETH
02/23/20211,732.04 USD-3.31%+180.64%100.00 USD155.04 USD+55.04 USD+55.04%0.08953 STETH1,830.00 USD5,134.76 USD+3,304.76 USD+180.59%2.97 STETH
03/02/20211,551.56 USD-10.42%+151.40%110.00 USD148.89 USD+38.89 USD+35.35%0.09598 STETH1,830.00 USD4,599.72 USD+2,769.72 USD+151.35%2.97 STETH
03/09/20211,728.06 USD+11.38%+180.00%120.00 USD175.82 USD+55.82 USD+46.52%0.10177 STETH1,830.00 USD5,122.98 USD+3,292.98 USD+179.94%2.97 STETH
03/16/20211,744.36 USD+0.94%+182.64%130.00 USD187.48 USD+57.48 USD+44.21%0.1075 STETH1,830.00 USD5,171.30 USD+3,341.30 USD+182.58%2.97 STETH
03/23/20211,588.62 USD-8.93%+157.41%140.00 USD180.74 USD+40.74 USD+29.10%0.11379 STETH1,830.00 USD4,709.60 USD+2,879.60 USD+157.36%2.97 STETH
03/30/20211,716.89 USD+8.07%+178.19%150.00 USD205.33 USD+55.33 USD+36.89%0.11962 STETH1,830.00 USD5,089.87 USD+3,259.87 USD+178.13%2.97 STETH
04/06/20212,125.73 USD+23.81%+244.43%160.00 USD264.22 USD+104.22 USD+65.14%0.12432 STETH1,830.00 USD6,301.88 USD+4,471.88 USD+244.37%2.97 STETH
04/13/20212,120.93 USD-0.23%+243.66%170.00 USD273.62 USD+103.62 USD+60.95%0.12904 STETH1,830.00 USD6,287.67 USD+4,457.67 USD+243.59%2.97 STETH
04/20/20212,158.47 USD+1.77%+249.74%180.00 USD288.46 USD+108.46 USD+60.26%0.13367 STETH1,830.00 USD6,398.94 USD+4,568.94 USD+249.67%2.97 STETH
04/27/20212,436.78 USD+12.89%+294.83%190.00 USD335.65 USD+145.65 USD+76.66%0.13777 STETH1,830.00 USD7,224.02 USD+5,394.02 USD+294.76%2.97 STETH
05/04/20213,322.16 USD+36.33%+438.29%200.00 USD467.61 USD+267.61 USD+133.81%0.14078 STETH1,830.00 USD9,848.81 USD+8,018.81 USD+438.19%2.97 STETH
05/11/20213,998.44 USD+20.36%+547.87%210.00 USD572.80 USD+362.80 USD+172.76%0.14328 STETH1,830.00 USD11,853.68 USD+10,023.68 USD+547.74%2.97 STETH
05/18/20213,280.46 USD-17.96%+431.54%220.00 USD479.94 USD+259.94 USD+118.16%0.14633 STETH1,830.00 USD9,725.18 USD+7,895.18 USD+431.43%2.97 STETH
05/25/20212,605.98 USD-20.56%+322.25%230.00 USD391.26 USD+161.26 USD+70.11%0.15017 STETH1,830.00 USD7,725.62 USD+5,895.62 USD+322.16%2.97 STETH
06/01/20212,686.59 USD+3.09%+335.31%240.00 USD413.36 USD+173.36 USD+72.23%0.15389 STETH1,830.00 USD7,964.60 USD+6,134.60 USD+335.22%2.97 STETH
06/08/20212,589.64 USD-3.61%+319.60%250.00 USD408.44 USD+158.44 USD+63.38%0.15775 STETH1,830.00 USD7,677.20 USD+5,847.20 USD+319.52%2.97 STETH
06/15/20212,586.28 USD-0.13%+319.06%260.00 USD417.91 USD+157.91 USD+60.73%0.16162 STETH1,830.00 USD7,667.22 USD+5,837.22 USD+318.97%2.97 STETH
06/22/20211,892.36 USD-26.83%+206.62%270.00 USD315.78 USD+45.78 USD+16.96%0.1669 STETH1,830.00 USD5,610.05 USD+3,780.05 USD+206.56%2.97 STETH
06/29/20212,085.98 USD+10.23%+237.99%280.00 USD358.09 USD+78.09 USD+27.89%0.1717 STETH1,830.00 USD6,184.06 USD+4,354.06 USD+237.93%2.97 STETH
07/06/20212,234.22 USD+7.11%+262.01%290.00 USD393.53 USD+103.53 USD+35.70%0.17617 STETH1,830.00 USD6,623.52 USD+4,793.52 USD+261.94%2.97 STETH
07/13/20212,039.87 USD-8.70%+230.52%300.00 USD369.30 USD+69.30 USD+23.10%0.18108 STETH1,830.00 USD6,047.37 USD+4,217.37 USD+230.46%2.97 STETH
07/20/20211,820.19 USD-10.77%+194.93%310.00 USD339.52 USD+29.52 USD+9.52%0.18657 STETH1,830.00 USD5,396.09 USD+3,566.09 USD+194.87%2.97 STETH
07/27/20212,215.07 USD+21.69%+258.91%320.00 USD423.18 USD+103.18 USD+32.24%0.19108 STETH1,830.00 USD6,566.75 USD+4,736.75 USD+258.84%2.97 STETH
08/03/20212,623.10 USD+18.42%+325.02%330.00 USD511.13 USD+181.13 USD+54.89%0.1949 STETH1,830.00 USD7,776.40 USD+5,946.40 USD+324.94%2.97 STETH
08/10/20213,135.77 USD+19.54%+408.09%340.00 USD621.03 USD+281.03 USD+82.66%0.19809 STETH1,830.00 USD9,296.23 USD+7,466.23 USD+407.99%2.97 STETH
08/17/20213,154.87 USD+0.61%+411.19%350.00 USD634.81 USD+284.81 USD+81.37%0.20126 STETH1,830.00 USD9,352.87 USD+7,522.87 USD+411.09%2.97 STETH
08/24/20213,319.29 USD+5.21%+437.83%360.00 USD677.89 USD+317.89 USD+88.30%0.20427 STETH1,830.00 USD9,840.29 USD+8,010.29 USD+437.72%2.97 STETH
08/31/20213,221.33 USD-2.95%+421.96%370.00 USD667.88 USD+297.88 USD+80.51%0.20737 STETH1,830.00 USD9,549.87 USD+7,719.87 USD+421.85%2.97 STETH
09/07/20213,899.08 USD+21.04%+531.77%380.00 USD818.40 USD+438.40 USD+115.37%0.20994 STETH1,830.00 USD11,559.13 USD+9,729.13 USD+531.65%2.97 STETH
09/14/20213,249.24 USD-16.67%+426.48%390.00 USD692.00 USD+302.00 USD+77.44%0.21302 STETH1,830.00 USD9,632.62 USD+7,802.62 USD+426.37%2.97 STETH
09/21/20212,945.11 USD-9.36%+377.20%400.00 USD637.23 USD+237.23 USD+59.31%0.21641 STETH1,830.00 USD8,731.01 USD+6,901.01 USD+377.10%2.97 STETH
09/28/20212,934.72 USD-0.35%+375.52%410.00 USD644.98 USD+234.98 USD+57.31%0.21982 STETH1,830.00 USD8,700.22 USD+6,870.22 USD+375.42%2.97 STETH
10/05/20213,383.18 USD+15.28%+448.18%420.00 USD753.53 USD+333.53 USD+79.41%0.22277 STETH1,830.00 USD10,029.71 USD+8,199.71 USD+448.07%2.97 STETH
10/12/20213,497.62 USD+3.38%+466.72%430.00 USD789.02 USD+359.02 USD+83.49%0.22563 STETH1,830.00 USD10,368.98 USD+8,538.98 USD+466.61%2.97 STETH
10/19/20213,720.39 USD+6.37%+502.82%440.00 USD849.27 USD+409.27 USD+93.02%0.22832 STETH1,830.00 USD11,029.40 USD+9,199.40 USD+502.70%2.97 STETH
10/26/20214,199.83 USD+12.89%+580.50%450.00 USD968.71 USD+518.71 USD+115.27%0.2307 STETH1,830.00 USD12,450.72 USD+10,620.72 USD+580.37%2.97 STETH
11/02/20214,293.25 USD+2.22%+595.64%460.00 USD1,000.26 USD+540.26 USD+117.45%0.23303 STETH1,830.00 USD12,727.68 USD+10,897.68 USD+595.50%2.97 STETH
11/09/20214,775.45 USD+11.23%+673.77%470.00 USD1,122.60 USD+652.60 USD+138.85%0.23513 STETH1,830.00 USD14,157.20 USD+12,327.20 USD+673.62%2.97 STETH
11/16/20214,550.21 USD-4.72%+637.28%480.00 USD1,079.65 USD+599.65 USD+124.93%0.23732 STETH1,830.00 USD13,489.44 USD+11,659.44 USD+637.13%2.97 STETH
11/23/20214,068.07 USD-10.60%+559.15%490.00 USD975.25 USD+485.25 USD+99.03%0.23978 STETH1,830.00 USD12,060.12 USD+10,230.12 USD+559.02%2.97 STETH
11/30/20214,383.71 USD+7.76%+610.30%500.00 USD1,060.92 USD+560.92 USD+112.18%0.24206 STETH1,830.00 USD12,995.86 USD+11,165.86 USD+610.16%2.97 STETH
12/07/20214,307.94 USD-1.73%+598.02%510.00 USD1,052.58 USD+542.58 USD+106.39%0.24438 STETH1,830.00 USD12,771.24 USD+10,941.24 USD+597.88%2.97 STETH
12/14/20213,753.98 USD-12.86%+508.26%520.00 USD927.23 USD+407.23 USD+78.31%0.24705 STETH1,830.00 USD11,128.97 USD+9,298.97 USD+508.14%2.97 STETH
12/21/20213,930.47 USD+4.70%+536.86%530.00 USD980.82 USD+450.82 USD+85.06%0.24959 STETH1,830.00 USD11,652.20 USD+9,822.20 USD+536.73%2.97 STETH
12/28/20214,019.32 USD+2.26%+551.25%540.00 USD1,012.99 USD+472.99 USD+87.59%0.25208 STETH1,830.00 USD11,915.58 USD+10,085.58 USD+551.12%2.97 STETH
01/04/20223,759.18 USD-6.47%+509.10%550.00 USD957.42 USD+407.42 USD+74.08%0.25474 STETH1,830.00 USD11,144.37 USD+9,314.37 USD+508.98%2.97 STETH
01/11/20223,083.40 USD-17.98%+399.61%560.00 USD795.31 USD+235.31 USD+42.02%0.25798 STETH1,830.00 USD9,140.98 USD+7,310.98 USD+399.51%2.97 STETH
01/18/20223,209.34 USD+4.08%+420.01%570.00 USD837.79 USD+267.79 USD+46.98%0.2611 STETH1,830.00 USD9,514.34 USD+7,684.34 USD+419.91%2.97 STETH
01/25/20222,441.28 USD-23.93%+295.56%580.00 USD647.29 USD+67.29 USD+11.60%0.2652 STETH1,830.00 USD7,237.36 USD+5,407.36 USD+295.48%2.97 STETH
02/01/20222,685.47 USD+10.00%+335.13%590.00 USD722.03 USD+132.03 USD+22.38%0.26892 STETH1,830.00 USD7,961.29 USD+6,131.29 USD+335.04%2.97 STETH
02/08/20223,143.07 USD+17.04%+409.28%600.00 USD855.06 USD+255.06 USD+42.51%0.2721 STETH1,830.00 USD9,317.87 USD+7,487.87 USD+409.17%2.97 STETH
02/15/20222,931.63 USD-6.73%+375.02%610.00 USD807.54 USD+197.54 USD+32.38%0.27551 STETH1,830.00 USD8,691.04 USD+6,861.04 USD+374.92%2.97 STETH
02/22/20222,567.49 USD-12.42%+316.01%620.00 USD717.23 USD+97.23 USD+15.68%0.27941 STETH1,830.00 USD7,611.51 USD+5,781.51 USD+315.93%2.97 STETH
03/01/20222,912.90 USD+13.45%+371.98%630.00 USD823.72 USD+193.72 USD+30.75%0.28284 STETH1,830.00 USD8,635.52 USD+6,805.52 USD+371.89%2.97 STETH
03/08/20222,493.05 USD-14.41%+303.95%640.00 USD714.99 USD+74.99 USD+11.72%0.28685 STETH1,830.00 USD7,390.85 USD+5,560.85 USD+303.87%2.97 STETH
03/15/20222,584.81 USD+3.68%+318.82%650.00 USD751.30 USD+101.30 USD+15.59%0.29072 STETH1,830.00 USD7,662.87 USD+5,832.87 USD+318.74%2.97 STETH
03/22/20222,893.20 USD+11.93%+368.79%660.00 USD850.94 USD+190.94 USD+28.93%0.29418 STETH1,830.00 USD8,577.11 USD+6,747.11 USD+368.69%2.97 STETH
03/29/20223,326.95 USD+14.99%+439.07%670.00 USD988.51 USD+318.51 USD+47.54%0.29718 STETH1,830.00 USD9,862.99 USD+8,032.99 USD+438.96%2.97 STETH
04/05/20223,516.72 USD+5.70%+469.82%680.00 USD1,054.89 USD+374.89 USD+55.13%0.30002 STETH1,830.00 USD10,425.58 USD+8,595.58 USD+469.70%2.97 STETH
04/12/20222,981.55 USD-15.22%+383.10%690.00 USD904.36 USD+214.36 USD+31.07%0.30338 STETH1,830.00 USD8,839.03 USD+7,009.03 USD+383.01%2.97 STETH
04/19/20223,059.07 USD+2.60%+395.66%700.00 USD937.87 USD+237.87 USD+33.98%0.30665 STETH1,830.00 USD9,068.85 USD+7,238.85 USD+395.57%2.97 STETH
04/26/20223,006.30 USD-1.72%+387.11%710.00 USD931.69 USD+221.69 USD+31.22%0.30997 STETH1,830.00 USD8,912.42 USD+7,082.42 USD+387.02%2.97 STETH
05/03/20222,859.16 USD-4.89%+363.27%720.00 USD896.09 USD+176.09 USD+24.46%0.31347 STETH1,830.00 USD8,476.21 USD+6,646.21 USD+363.18%2.97 STETH
05/10/20222,233.56 USD-21.88%+261.91%730.00 USD710.02 USD-19.98 USD-2.74%0.31795 STETH1,830.00 USD6,621.57 USD+4,791.57 USD+261.83%2.97 STETH
05/17/20221,991.66 USD-10.83%+222.71%740.00 USD643.12 USD-96.88 USD-13.09%0.32297 STETH1,830.00 USD5,904.44 USD+4,074.44 USD+222.65%2.97 STETH
05/24/20221,936.63 USD-2.76%+213.79%750.00 USD635.35 USD-114.65 USD-15.29%0.32813 STETH1,830.00 USD5,741.30 USD+3,911.30 USD+213.73%2.97 STETH
05/31/20221,954.85 USD+0.94%+216.75%760.00 USD651.32 USD-108.68 USD-14.30%0.33325 STETH1,830.00 USD5,795.31 USD+3,965.31 USD+216.68%2.97 STETH
06/07/20221,819.42 USD-6.93%+194.80%770.00 USD616.20 USD-153.80 USD-19.97%0.33875 STETH1,830.00 USD5,393.82 USD+3,563.82 USD+194.74%2.97 STETH
06/14/20221,156.06 USD-36.46%+87.32%780.00 USD401.53 USD-378.47 USD-48.52%0.3474 STETH1,830.00 USD3,427.22 USD+1,597.22 USD+87.28%2.97 STETH
06/21/20221,064.69 USD-7.90%+72.51%790.00 USD379.79 USD-410.21 USD-51.92%0.35679 STETH1,830.00 USD3,156.37 USD+1,326.37 USD+72.48%2.97 STETH
06/28/20221,152.75 USD+8.27%+86.78%800.00 USD421.20 USD-378.80 USD-47.35%0.36546 STETH1,830.00 USD3,417.42 USD+1,587.42 USD+86.74%2.97 STETH
07/05/20221,116.87 USD-3.11%+80.97%810.00 USD418.09 USD-391.91 USD-48.38%0.37442 STETH1,830.00 USD3,311.03 USD+1,481.03 USD+80.93%2.97 STETH
07/12/20221,066.11 USD-4.54%+72.74%820.00 USD409.09 USD-410.91 USD-50.11%0.3838 STETH1,830.00 USD3,160.57 USD+1,330.57 USD+72.71%2.97 STETH
07/19/20221,534.70 USD+43.95%+148.67%830.00 USD598.89 USD-231.11 USD-27.84%0.39031 STETH1,830.00 USD4,549.75 USD+2,719.75 USD+148.62%2.97 STETH
07/26/20221,413.59 USD-7.89%+129.05%840.00 USD561.63 USD-278.37 USD-33.14%0.39739 STETH1,830.00 USD4,190.70 USD+2,360.70 USD+129.00%2.97 STETH
08/02/20221,596.27 USD+12.92%+158.64%850.00 USD644.21 USD-205.79 USD-24.21%0.40365 STETH1,830.00 USD4,732.26 USD+2,902.26 USD+158.59%2.97 STETH
08/09/20221,717.27 USD+7.58%+178.25%860.00 USD703.04 USD-156.96 USD-18.25%0.40947 STETH1,830.00 USD5,090.98 USD+3,260.98 USD+178.20%2.97 STETH
08/16/20221,855.69 USD+8.06%+200.68%870.00 USD769.70 USD-100.30 USD-11.53%0.41486 STETH1,830.00 USD5,501.34 USD+3,671.34 USD+200.62%2.97 STETH
08/23/20221,581.91 USD-14.75%+156.32%880.00 USD666.14 USD-213.86 USD-24.30%0.42118 STETH1,830.00 USD4,689.69 USD+2,859.69 USD+156.27%2.97 STETH
08/30/20221,514.17 USD-4.28%+145.34%890.00 USD647.62 USD-242.38 USD-27.23%0.42779 STETH1,830.00 USD4,488.89 USD+2,658.89 USD+145.29%2.97 STETH
09/06/20221,564.88 USD+3.35%+153.56%900.00 USD679.30 USD-220.70 USD-24.52%0.43418 STETH1,830.00 USD4,639.22 USD+2,809.22 USD+153.51%2.97 STETH
09/13/20221,665.39 USD+6.42%+169.84%910.00 USD732.93 USD-177.07 USD-19.46%0.44018 STETH1,830.00 USD4,937.17 USD+3,107.17 USD+169.79%2.97 STETH
09/20/20221,365.99 USD-17.98%+121.33%920.00 USD611.16 USD-308.84 USD-33.57%0.4475 STETH1,830.00 USD4,049.57 USD+2,219.57 USD+121.29%2.97 STETH
09/27/20221,328.44 USD-2.75%+115.25%930.00 USD604.36 USD-325.64 USD-35.02%0.45503 STETH1,830.00 USD3,938.26 USD+2,108.26 USD+115.21%2.97 STETH
10/04/20221,315.70 USD-0.96%+113.18%940.00 USD608.56 USD-331.44 USD-35.26%0.46263 STETH1,830.00 USD3,900.50 USD+2,070.50 USD+113.14%2.97 STETH
10/11/20221,283.93 USD-2.41%+108.04%950.00 USD603.87 USD-346.13 USD-36.43%0.47042 STETH1,830.00 USD3,806.32 USD+1,976.32 USD+108.00%2.97 STETH
10/18/20221,327.54 USD+3.40%+115.10%960.00 USD634.38 USD-325.62 USD-33.92%0.47795 STETH1,830.00 USD3,935.61 USD+2,105.61 USD+115.06%2.97 STETH
10/25/20221,340.95 USD+1.01%+117.28%970.00 USD650.78 USD-319.22 USD-32.91%0.48541 STETH1,830.00 USD3,975.35 USD+2,145.35 USD+117.23%2.97 STETH
11/01/20221,572.61 USD+17.28%+154.81%980.00 USD773.21 USD-206.79 USD-21.10%0.49177 STETH1,830.00 USD4,662.13 USD+2,832.13 USD+154.76%2.97 STETH
11/08/20221,564.43 USD-0.52%+153.49%990.00 USD779.18 USD-210.82 USD-21.29%0.49816 STETH1,830.00 USD4,637.88 USD+2,807.88 USD+153.44%2.97 STETH
11/15/20221,229.87 USD-21.39%+99.28%1,000.00 USD622.55 USD-377.45 USD-37.75%0.50629 STETH1,830.00 USD3,646.04 USD+1,816.04 USD+99.24%2.97 STETH
11/22/20221,091.66 USD-11.24%+76.88%1,010.00 USD562.59 USD-447.41 USD-44.30%0.51545 STETH1,830.00 USD3,236.31 USD+1,406.31 USD+76.85%2.97 STETH
11/29/20221,152.59 USD+5.58%+86.76%1,020.00 USD603.98 USD-416.02 USD-40.79%0.52413 STETH1,830.00 USD3,416.93 USD+1,586.93 USD+86.72%2.97 STETH
12/06/20221,244.42 USD+7.97%+101.63%1,030.00 USD662.10 USD-367.90 USD-35.72%0.53217 STETH1,830.00 USD3,689.17 USD+1,859.17 USD+101.59%2.97 STETH
12/13/20221,260.72 USD+1.31%+104.28%1,040.00 USD680.77 USD-359.23 USD-34.54%0.5401 STETH1,830.00 USD3,737.50 USD+1,907.50 USD+104.23%2.97 STETH
12/20/20221,153.80 USD-8.48%+86.95%1,050.00 USD633.04 USD-416.96 USD-39.71%0.54876 STETH1,830.00 USD3,420.53 USD+1,590.53 USD+86.91%2.97 STETH
12/27/20221,214.45 USD+5.26%+96.78%1,060.00 USD676.31 USD-383.69 USD-36.20%0.557 STETH1,830.00 USD3,600.33 USD+1,770.33 USD+96.74%2.97 STETH
01/03/20231,199.65 USD-1.22%+94.38%1,070.00 USD678.07 USD-391.93 USD-36.63%0.56533 STETH1,830.00 USD3,556.46 USD+1,726.46 USD+94.34%2.97 STETH
01/10/20231,310.56 USD+9.25%+112.35%1,080.00 USD750.76 USD-329.24 USD-30.49%0.57296 STETH1,830.00 USD3,885.26 USD+2,055.26 USD+112.31%2.97 STETH
01/17/20231,568.45 USD+19.68%+154.14%1,090.00 USD908.48 USD-181.52 USD-16.65%0.57934 STETH1,830.00 USD4,649.79 USD+2,819.79 USD+154.09%2.97 STETH
01/24/20231,643.97 USD+4.82%+166.38%1,100.00 USD962.23 USD-137.77 USD-12.52%0.58542 STETH1,830.00 USD4,873.69 USD+3,043.69 USD+166.32%2.97 STETH
01/31/20231,564.71 USD-4.82%+153.53%1,110.00 USD925.83 USD-184.17 USD-16.59%0.59181 STETH1,830.00 USD4,638.70 USD+2,808.70 USD+153.48%2.97 STETH
02/07/20231,613.33 USD+3.11%+161.41%1,120.00 USD964.60 USD-155.40 USD-13.88%0.59801 STETH1,830.00 USD4,782.84 USD+2,952.84 USD+161.36%2.97 STETH
02/14/20231,506.30 USD-6.63%+144.07%1,130.00 USD910.60 USD-219.40 USD-19.42%0.60465 STETH1,830.00 USD4,465.54 USD+2,635.54 USD+144.02%2.97 STETH
02/21/20231,697.61 USD+12.70%+175.07%1,140.00 USD1,036.25 USD-103.75 USD-9.10%0.61054 STETH1,830.00 USD5,032.69 USD+3,202.69 USD+175.01%2.97 STETH
02/28/20231,632.95 USD-3.81%+164.59%1,150.00 USD1,006.78 USD-143.22 USD-12.45%0.61667 STETH1,830.00 USD4,841.01 USD+3,011.01 USD+164.54%2.97 STETH
03/07/20231,566.20 USD-4.09%+153.77%1,160.00 USD975.62 USD-184.38 USD-15.89%0.62305 STETH1,830.00 USD4,643.11 USD+2,813.11 USD+153.72%2.97 STETH
03/14/20231,672.69 USD+6.80%+171.03%1,170.00 USD1,051.96 USD-118.04 USD-10.09%0.62903 STETH1,830.00 USD4,958.82 USD+3,128.82 USD+170.97%2.97 STETH
03/21/20231,741.56 USD+4.12%+182.19%1,180.00 USD1,105.27 USD-74.73 USD-6.33%0.63477 STETH1,830.00 USD5,162.99 USD+3,332.99 USD+182.13%2.97 STETH
03/28/20231,713.86 USD-1.59%+177.70%1,190.00 USD1,097.69 USD-92.31 USD-7.76%0.64061 STETH1,830.00 USD5,080.87 USD+3,250.87 USD+177.64%2.97 STETH
04/04/20231,806.83 USD+5.42%+192.76%1,200.00 USD1,167.23 USD-32.77 USD-2.73%0.64614 STETH1,830.00 USD5,356.48 USD+3,526.48 USD+192.70%2.97 STETH
04/11/20231,897.56 USD+5.02%+207.46%1,210.00 USD1,235.84 USD+25.84 USD+2.14%0.65141 STETH1,830.00 USD5,625.46 USD+3,795.46 USD+207.40%2.97 STETH
04/18/20232,071.28 USD+9.15%+235.61%1,220.00 USD1,358.98 USD+138.98 USD+11.39%0.65624 STETH1,830.00 USD6,140.46 USD+4,310.46 USD+235.54%2.97 STETH
04/25/20231,840.53 USD-11.14%+198.22%1,230.00 USD1,217.58 USD-12.42 USD-1.01%0.66167 STETH1,830.00 USD5,456.41 USD+3,626.41 USD+198.16%2.97 STETH
05/02/20231,828.89 USD-0.63%+196.34%1,240.00 USD1,219.88 USD-20.12 USD-1.62%0.66714 STETH1,830.00 USD5,421.88 USD+3,591.88 USD+196.28%2.97 STETH
05/09/20231,847.71 USD+1.03%+199.39%1,250.00 USD1,242.43 USD-7.57 USD-0.61%0.67255 STETH1,830.00 USD5,477.68 USD+3,647.68 USD+199.33%2.97 STETH
05/16/20231,819.79 USD-1.51%+194.86%1,260.00 USD1,233.65 USD-26.35 USD-2.09%0.67805 STETH1,830.00 USD5,394.91 USD+3,564.91 USD+194.80%2.97 STETH
05/23/20231,816.99 USD-0.15%+194.41%1,270.00 USD1,241.76 USD-28.24 USD-2.22%0.68355 STETH1,830.00 USD5,386.61 USD+3,556.61 USD+194.35%2.97 STETH
05/30/20231,892.01 USD+4.13%+206.56%1,280.00 USD1,303.02 USD+23.02 USD+1.80%0.68884 STETH1,830.00 USD5,609.00 USD+3,779.00 USD+206.50%2.97 STETH
06/06/20231,810.74 USD-4.30%+193.40%1,290.00 USD1,257.05 USD-32.95 USD-2.55%0.69436 STETH1,830.00 USD5,368.07 USD+3,538.07 USD+193.34%2.97 STETH
06/13/20231,742.17 USD-3.79%+182.29%1,300.00 USD1,219.45 USD-80.55 USD-6.20%0.7001 STETH1,830.00 USD5,164.81 USD+3,334.81 USD+182.23%2.97 STETH
06/20/20231,732.31 USD-0.57%+180.69%1,310.00 USD1,222.54 USD-87.46 USD-6.68%0.70587 STETH1,830.00 USD5,135.58 USD+3,305.58 USD+180.63%2.97 STETH
06/27/20231,858.75 USD+7.30%+201.17%1,320.00 USD1,321.77 USD+1.77 USD+0.13%0.71125 STETH1,830.00 USD5,510.40 USD+3,680.40 USD+201.11%2.97 STETH
07/04/20231,953.64 USD+5.11%+216.55%1,330.00 USD1,399.25 USD+69.25 USD+5.21%0.71637 STETH1,830.00 USD5,791.71 USD+3,961.71 USD+216.49%2.97 STETH
07/11/20231,879.15 USD-3.81%+204.48%1,340.00 USD1,355.89 USD+15.89 USD+1.19%0.72169 STETH1,830.00 USD5,570.88 USD+3,740.88 USD+204.42%2.97 STETH
07/18/20231,910.59 USD+1.67%+209.58%1,350.00 USD1,388.58 USD+38.58 USD+2.86%0.72692 STETH1,830.00 USD5,664.10 USD+3,834.10 USD+209.51%2.97 STETH
07/25/20231,850.27 USD-3.16%+199.80%1,360.00 USD1,354.74 USD-5.26 USD-0.39%0.73233 STETH1,830.00 USD5,485.27 USD+3,655.27 USD+199.74%2.97 STETH
08/01/20231,854.56 USD+0.23%+200.50%1,370.00 USD1,367.88 USD-2.12 USD-0.16%0.73772 STETH1,830.00 USD5,497.99 USD+3,667.99 USD+200.44%2.97 STETH
08/08/20231,821.59 USD-1.78%+195.15%1,380.00 USD1,353.55 USD-26.45 USD-1.92%0.74321 STETH1,830.00 USD5,400.24 USD+3,570.24 USD+195.10%2.97 STETH
08/15/20231,842.77 USD+1.16%+198.59%1,390.00 USD1,379.29 USD-10.71 USD-0.77%0.74864 STETH1,830.00 USD5,463.03 USD+3,633.03 USD+198.53%2.97 STETH
08/22/20231,668.06 USD-9.48%+170.28%1,400.00 USD1,258.52 USD-141.48 USD-10.11%0.75463 STETH1,830.00 USD4,945.09 USD+3,115.09 USD+170.22%2.97 STETH
08/29/20231,651.16 USD-1.01%+167.54%1,410.00 USD1,255.77 USD-154.23 USD-10.94%0.76069 STETH1,830.00 USD4,894.98 USD+3,064.98 USD+167.49%2.97 STETH
09/05/20231,625.99 USD-1.52%+163.46%1,420.00 USD1,246.62 USD-173.38 USD-12.21%0.76684 STETH1,830.00 USD4,820.36 USD+2,990.36 USD+163.41%2.97 STETH
09/12/20231,550.76 USD-4.63%+151.27%1,430.00 USD1,198.94 USD-231.06 USD-16.16%0.77329 STETH1,830.00 USD4,597.35 USD+2,767.35 USD+151.22%2.97 STETH
09/19/20231,638.05 USD+5.63%+165.41%1,440.00 USD1,276.43 USD-163.57 USD-11.36%0.77939 STETH1,830.00 USD4,856.12 USD+3,026.12 USD+165.36%2.97 STETH
09/26/20231,586.95 USD-3.12%+157.14%1,450.00 USD1,246.61 USD-203.39 USD-14.03%0.78569 STETH1,830.00 USD4,704.65 USD+2,874.65 USD+157.08%2.97 STETH
10/03/20231,660.68 USD+4.65%+169.08%1,460.00 USD1,314.53 USD-145.47 USD-9.96%0.79172 STETH1,830.00 USD4,923.23 USD+3,093.23 USD+169.03%2.97 STETH
10/10/20231,580.42 USD-4.83%+156.08%1,470.00 USD1,260.99 USD-209.01 USD-14.22%0.79804 STETH1,830.00 USD4,685.28 USD+2,855.28 USD+156.03%2.97 STETH
10/17/20231,600.72 USD+1.28%+159.37%1,480.00 USD1,287.19 USD-192.81 USD-13.03%0.80429 STETH1,830.00 USD4,745.47 USD+2,915.47 USD+159.32%2.97 STETH
10/24/20231,766.61 USD+10.36%+186.25%1,490.00 USD1,430.58 USD-59.42 USD-3.99%0.80995 STETH1,830.00 USD5,237.25 USD+3,407.25 USD+186.19%2.97 STETH
10/31/20231,807.80 USD+2.33%+192.92%1,500.00 USD1,473.94 USD-26.06 USD-1.74%0.81548 STETH1,830.00 USD5,359.37 USD+3,529.37 USD+192.86%2.97 STETH
11/07/20231,895.66 USD+4.86%+207.16%1,510.00 USD1,555.56 USD+45.56 USD+3.02%0.82076 STETH1,830.00 USD5,619.83 USD+3,789.83 USD+207.09%2.97 STETH
11/14/20232,053.16 USD+8.31%+232.68%1,520.00 USD1,694.81 USD+174.81 USD+11.50%0.82563 STETH1,830.00 USD6,086.75 USD+4,256.75 USD+232.61%2.97 STETH
11/21/20232,020.40 USD-1.60%+227.37%1,530.00 USD1,677.76 USD+147.76 USD+9.66%0.83058 STETH1,830.00 USD5,989.63 USD+4,159.63 USD+227.30%2.97 STETH
11/28/20232,026.51 USD+0.30%+228.36%1,540.00 USD1,692.84 USD+152.84 USD+9.92%0.83551 STETH1,830.00 USD6,007.76 USD+4,177.76 USD+228.29%2.97 STETH
12/05/20232,234.30 USD+10.25%+262.03%1,550.00 USD1,876.41 USD+326.41 USD+21.06%0.83999 STETH1,830.00 USD6,623.77 USD+4,793.77 USD+261.95%2.97 STETH
12/12/20232,222.42 USD-0.53%+260.10%1,560.00 USD1,876.43 USD+316.43 USD+20.28%0.84449 STETH1,830.00 USD6,588.52 USD+4,758.52 USD+260.03%2.97 STETH
12/19/20232,214.97 USD-0.34%+258.89%1,570.00 USD1,880.14 USD+310.14 USD+19.75%0.849 STETH1,830.00 USD6,566.44 USD+4,736.44 USD+258.82%2.97 STETH
12/26/20232,268.44 USD+2.41%+267.56%1,580.00 USD1,935.52 USD+355.52 USD+22.50%0.85341 STETH1,830.00 USD6,724.96 USD+4,894.96 USD+267.48%2.97 STETH
01/02/20242,352.71 USD+3.71%+281.21%1,590.00 USD2,017.42 USD+427.42 USD+26.88%0.85766 STETH1,830.00 USD6,974.79 USD+5,144.79 USD+281.14%2.97 STETH
01/09/20242,334.89 USD-0.76%+278.32%1,600.00 USD2,012.14 USD+412.14 USD+25.76%0.86194 STETH1,830.00 USD6,921.95 USD+5,091.95 USD+278.25%2.97 STETH
01/16/20242,512.42 USD+7.60%+307.09%1,610.00 USD2,175.13 USD+565.13 USD+35.10%0.86592 STETH1,830.00 USD7,448.26 USD+5,618.26 USD+307.01%2.97 STETH
01/23/20242,312.58 USD-7.95%+274.71%1,620.00 USD2,012.12 USD+392.12 USD+24.20%0.87025 STETH1,830.00 USD6,855.82 USD+5,025.82 USD+274.63%2.97 STETH
01/30/20242,309.12 USD-0.15%+274.15%1,630.00 USD2,019.11 USD+389.11 USD+23.87%0.87458 STETH1,830.00 USD6,845.58 USD+5,015.58 USD+274.08%2.97 STETH
02/06/20242,298.44 USD-0.46%+272.42%1,640.00 USD2,019.76 USD+379.76 USD+23.16%0.87893 STETH1,830.00 USD6,813.91 USD+4,983.91 USD+272.34%2.97 STETH
02/13/20242,667.70 USD+16.07%+332.25%1,650.00 USD2,354.25 USD+704.25 USD+42.68%0.88268 STETH1,830.00 USD7,908.61 USD+6,078.61 USD+332.16%2.97 STETH
02/20/20242,938.85 USD+10.16%+376.19%1,660.00 USD2,603.54 USD+943.54 USD+56.84%0.88608 STETH1,830.00 USD8,712.44 USD+6,882.44 USD+376.09%2.97 STETH
02/27/20243,168.20 USD+7.80%+413.35%1,670.00 USD2,816.72 USD+1,146.72 USD+68.67%0.88924 STETH1,830.00 USD9,392.38 USD+7,562.38 USD+413.24%2.97 STETH
03/05/20243,623.86 USD+14.38%+487.18%1,680.00 USD3,231.83 USD+1,551.83 USD+92.37%0.892 STETH1,830.00 USD10,743.22 USD+8,913.22 USD+487.06%2.97 STETH
03/12/20244,067.48 USD+12.24%+559.06%1,690.00 USD3,637.45 USD+1,947.45 USD+115.23%0.89446 STETH1,830.00 USD12,058.36 USD+10,228.36 USD+558.93%2.97 STETH
03/19/20243,524.39 USD-13.35%+471.06%1,700.00 USD3,161.78 USD+1,461.78 USD+85.99%0.89729 STETH1,830.00 USD10,448.32 USD+8,618.32 USD+470.95%2.97 STETH
03/26/20243,582.37 USD+1.65%+480.46%1,710.00 USD3,223.79 USD+1,513.79 USD+88.53%0.90008 STETH1,830.00 USD10,620.21 USD+8,790.21 USD+480.34%2.97 STETH
04/02/20243,500.24 USD-2.29%+467.15%1,720.00 USD3,159.88 USD+1,439.88 USD+83.71%0.90294 STETH1,830.00 USD10,376.73 USD+8,546.73 USD+467.03%2.97 STETH
04/09/20243,687.95 USD+5.36%+497.56%1,730.00 USD3,339.33 USD+1,609.33 USD+93.03%0.90565 STETH1,830.00 USD10,933.21 USD+9,103.21 USD+497.44%2.97 STETH
04/16/20243,097.45 USD-16.01%+401.88%1,740.00 USD2,814.65 USD+1,074.65 USD+61.76%0.90888 STETH1,830.00 USD9,182.65 USD+7,352.65 USD+401.78%2.97 STETH
04/23/20243,199.43 USD+3.29%+418.41%1,750.00 USD2,917.32 USD+1,167.32 USD+66.70%0.91201 STETH1,830.00 USD9,484.96 USD+7,654.96 USD+418.30%2.97 STETH
04/30/20243,212.59 USD+0.41%+420.54%1,760.00 USD2,939.32 USD+1,179.32 USD+67.01%0.91512 STETH1,830.00 USD9,523.98 USD+7,693.98 USD+420.44%2.97 STETH
05/07/20243,063.75 USD-4.63%+396.42%1,770.00 USD2,813.14 USD+1,043.14 USD+58.93%0.91838 STETH1,830.00 USD9,082.73 USD+7,252.73 USD+396.32%2.97 STETH
05/14/20242,947.06 USD-3.81%+377.52%1,780.00 USD2,715.99 USD+935.99 USD+52.58%0.92178 STETH1,830.00 USD8,736.79 USD+6,906.79 USD+377.42%2.97 STETH
05/21/20243,652.34 USD+23.93%+491.79%1,790.00 USD3,375.97 USD+1,585.97 USD+88.60%0.92451 STETH1,830.00 USD10,827.66 USD+8,997.66 USD+491.68%2.97 STETH
05/28/20243,883.08 USD+6.32%+529.18%1,800.00 USD3,599.25 USD+1,799.25 USD+99.96%0.92709 STETH1,830.00 USD11,511.70 USD+9,681.70 USD+529.05%2.97 STETH
06/04/20243,763.63 USD-3.08%+509.83%1,810.00 USD3,498.52 USD+1,688.52 USD+93.29%0.92975 STETH1,830.00 USD11,157.58 USD+9,327.58 USD+509.70%2.97 STETH
06/11/20243,665.82 USD-2.60%+493.98%1,820.00 USD3,417.60 USD+1,597.60 USD+87.78%0.93247 STETH1,830.00 USD10,867.60 USD+9,037.60 USD+493.86%2.97 STETH
06/18/20243,506.53 USD-4.35%+468.17%1,830.00 USD3,279.10 USD+1,449.10 USD+79.19%0.93533 STETH1,830.00 USD10,395.39 USD+8,565.39 USD+468.05%2.97 STETH

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the STETH DCA tool

How to use this Lido Staked Ether Investment Calculator

To use this STETH DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this STETH DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Lido Staked Ether, as well as the frequency of your investments (such as weekly or monthly). This STETH DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this STETH DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Lido Staked Ether investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Lido Staked Ether investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Lido Staked Ether investment. You can do this by accessing your investment account and viewing your Lido Staked Ether balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this STETH DCA crypto calculator is typically calculated by adding up the total value of all of the Lido Staked Ether that you have invested in. This value is typically calculated by multiplying the number of Lido Staked Ether that you have invested in by the current market price of Lido Staked Ether.

For example, let's say that you have invested a total of 5 Lido Staked Ether using the DCA strategy, and the current market price of Lido Staked Ether is $500. In this case, the portfolio value of your Lido Staked Ether investment would be 5 x $500 = $2,500.

Additionally, this STETH DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Lido Staked Ether investments.

Overall, the portfolio value in this STETH DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

STETH Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. STETH DCA involves investing a fixed amount of money into STETH (Lido Staked Ether) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how STETH DCA works: let's say that you want to invest $500 in Lido Staked Ether. Instead of buying $500 worth of Lido Staked Ether all at once, you could use the STETH DCA strategy to buy $100 worth of Lido Staked Ether every week for five weeks. This means that you would be buying Lido Staked Ether at different prices each week, depending on how the market is moving. If the price of Lido Staked Ether goes up during those five weeks, you will be buying less Lido Staked Ether each week. But if the price of Lido Staked Ether goes down, you will be buying more Lido Staked Ether each week.

The main advantage of using the STETH DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, STETH DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the STETH DCA strategy is a popular and effective way to invest in Lido Staked Ether. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Lido Staked Ether?

To invest in Lido Staked Ether, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Lido Staked Ether trading.

OKEx is a cryptocurrency exchange that offers Lido Staked Ether trading. To invest in Lido Staked Ether in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Lido Staked Ether on OKEx: Once you have funds in your OKEx account, you can search for Lido Staked Ether on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Lido Staked Ether.
  4. Place an order to buy Lido Staked Ether: Once you have found Lido Staked Ether on OKEx, you can place an order to buy it. You will need to specify the amount of Lido Staked Ether that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Lido Staked Ether investment: After you have placed your order, your investment in Lido Staked Ether will be processed and your Lido Staked Ether will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Lido Staked Ether balance and trade history.

Overall, investing in Lido Staked Ether using OKEx is a simple and straightforward process. By following these steps, you can easily add Lido Staked Ether to your investment portfolio and start benefiting from its potential growth.