Dollar-cost averaging (DCA) calculator for Lido Staked Ether (STETH)
DCA or lump sum?
Buying 10.00 USD of STETH weekly from December 22, 2020 to September 29, 2026 would have turned 3.00k USD into 3.75k USD (+25.09%).
Weekly DCA, current value of your STETH
$3,752.82 $752.82 profit, +25.09% Lump sum invested on 12/22/2020Ahead
$13,060.50 $10,060.50 profit, +335.35% Buying it all on 12/22/2020 ends 3.48x ahead of DCA. DCA spread the same $3,000.00 across 300 purchases.
Investment Performance Chart
Cost average STETH value Lump sum STETH value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | STETH Value | Profit | Profit % | STETH Total | Total Invested | STETH Value | Profit | Profit % | STETH Total |
| 12/22/2020 | $617.16 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 0.0162 STETH | $3,000.00 | $2,999.40 | -0.60 USD | -0.02% | 4.86 STETH |
| 12/29/2020 | $730.42 | +18.35% | +18.35% | $20.00 | $21.83 | +1.83 USD | +9.15% | 0.02989 STETH | $3,000.00 | $3,549.81 | +549.81 USD | +18.33% | 4.86 STETH |
| 01/05/2021 | $966.90 | +32.38% | +56.67% | $30.00 | $38.90 | +8.90 USD | +29.66% | 0.04024 STETH | $3,000.00 | $4,699.09 | +1,699.09 USD | +56.64% | 4.86 STETH |
| 01/12/2021 | $1,087.21 | +12.44% | +76.16% | $40.00 | $53.73 | +13.73 USD | +34.34% | 0.04943 STETH | $3,000.00 | $5,283.82 | +2,283.82 USD | +76.13% | 4.86 STETH |
| 01/19/2021 | $1,246.25 | +14.63% | +101.93% | $50.00 | $71.59 | +21.59 USD | +43.19% | 0.05746 STETH | $3,000.00 | $6,056.73 | +3,056.73 USD | +101.89% | 4.86 STETH |
| 01/26/2021 | $1,323.30 | +6.18% | +114.42% | $60.00 | $86.02 | +26.02 USD | +43.36% | 0.06501 STETH | $3,000.00 | $6,431.21 | +3,431.21 USD | +114.37% | 4.86 STETH |
| 02/02/2021 | $1,346.73 | +1.77% | +118.21% | $70.00 | $97.54 | +27.54 USD | +39.34% | 0.07244 STETH | $3,000.00 | $6,545.05 | +3,545.05 USD | +118.17% | 4.86 STETH |
| 02/09/2021 | $1,743.12 | +29.43% | +182.44% | $80.00 | $136.24 | +56.24 USD | +70.31% | 0.07818 STETH | $3,000.00 | $8,471.48 | +5,471.48 USD | +182.38% | 4.86 STETH |
| 02/16/2021 | $1,791.37 | +2.77% | +190.26% | $90.00 | $150.01 | +60.01 USD | +66.68% | 0.08376 STETH | $3,000.00 | $8,705.98 | +5,705.98 USD | +190.20% | 4.86 STETH |
| 02/23/2021 | $1,732.04 | -3.31% | +180.64% | $100.00 | $155.04 | +55.04 USD | +55.04% | 0.08953 STETH | $3,000.00 | $8,417.63 | +5,417.63 USD | +180.59% | 4.86 STETH |
| 03/02/2021 | $1,551.56 | -10.42% | +151.40% | $110.00 | $148.89 | +38.89 USD | +35.35% | 0.09598 STETH | $3,000.00 | $7,540.53 | +4,540.53 USD | +151.35% | 4.86 STETH |
| 03/09/2021 | $1,728.06 | +11.38% | +180.00% | $120.00 | $175.82 | +55.82 USD | +46.52% | 0.10177 STETH | $3,000.00 | $8,398.32 | +5,398.32 USD | +179.94% | 4.86 STETH |
| 03/16/2021 | $1,744.36 | +0.94% | +182.64% | $130.00 | $187.48 | +57.48 USD | +44.21% | 0.1075 STETH | $3,000.00 | $8,477.55 | +5,477.55 USD | +182.58% | 4.86 STETH |
| 03/23/2021 | $1,588.62 | -8.93% | +157.41% | $140.00 | $180.74 | +40.74 USD | +29.10% | 0.11379 STETH | $3,000.00 | $7,720.66 | +4,720.66 USD | +157.36% | 4.86 STETH |
| 03/30/2021 | $1,716.89 | +8.07% | +178.19% | $150.00 | $205.33 | +55.33 USD | +36.89% | 0.11962 STETH | $3,000.00 | $8,344.04 | +5,344.04 USD | +178.13% | 4.86 STETH |
| 04/06/2021 | $2,125.73 | +23.81% | +244.43% | $160.00 | $264.22 | +104.22 USD | +65.14% | 0.12432 STETH | $3,000.00 | $10,330.95 | +7,330.95 USD | +244.37% | 4.86 STETH |
| 04/13/2021 | $2,120.93 | -0.23% | +243.66% | $170.00 | $273.62 | +103.62 USD | +60.95% | 0.12904 STETH | $3,000.00 | $10,307.66 | +7,307.66 USD | +243.59% | 4.86 STETH |
| 04/20/2021 | $2,158.47 | +1.77% | +249.74% | $180.00 | $288.46 | +108.46 USD | +60.26% | 0.13367 STETH | $3,000.00 | $10,490.07 | +7,490.07 USD | +249.67% | 4.86 STETH |
| 04/27/2021 | $2,436.78 | +12.89% | +294.83% | $190.00 | $335.65 | +145.65 USD | +76.66% | 0.13777 STETH | $3,000.00 | $11,842.66 | +8,842.66 USD | +294.76% | 4.86 STETH |
| 05/04/2021 | $3,322.16 | +36.33% | +438.29% | $200.00 | $467.61 | +267.61 USD | +133.81% | 0.14078 STETH | $3,000.00 | $16,145.59 | +13,145.59 USD | +438.19% | 4.86 STETH |
| 05/11/2021 | $3,998.44 | +20.36% | +547.87% | $210.00 | $572.80 | +362.80 USD | +172.76% | 0.14328 STETH | $3,000.00 | $19,432.26 | +16,432.26 USD | +547.74% | 4.86 STETH |
| 05/18/2021 | $3,280.46 | -17.96% | +431.54% | $220.00 | $479.94 | +259.94 USD | +118.16% | 0.14633 STETH | $3,000.00 | $15,942.92 | +12,942.92 USD | +431.43% | 4.86 STETH |
| 05/25/2021 | $2,605.98 | -20.56% | +322.25% | $230.00 | $391.26 | +161.26 USD | +70.11% | 0.15017 STETH | $3,000.00 | $12,664.95 | +9,664.95 USD | +322.16% | 4.86 STETH |
| 06/01/2021 | $2,686.59 | +3.09% | +335.31% | $240.00 | $413.36 | +173.36 USD | +72.23% | 0.15389 STETH | $3,000.00 | $13,056.72 | +10,056.72 USD | +335.22% | 4.86 STETH |
| 06/08/2021 | $2,589.64 | -3.61% | +319.60% | $250.00 | $408.44 | +158.44 USD | +63.38% | 0.15775 STETH | $3,000.00 | $12,585.58 | +9,585.58 USD | +319.52% | 4.86 STETH |
| 06/15/2021 | $2,586.28 | -0.13% | +319.06% | $260.00 | $417.91 | +157.91 USD | +60.73% | 0.16162 STETH | $3,000.00 | $12,569.21 | +9,569.21 USD | +318.97% | 4.86 STETH |
| 06/22/2021 | $1,892.36 | -26.83% | +206.62% | $270.00 | $315.78 | +45.78 USD | +16.96% | 0.1669 STETH | $3,000.00 | $9,196.81 | +6,196.81 USD | +206.56% | 4.86 STETH |
| 06/29/2021 | $2,085.98 | +10.23% | +237.99% | $280.00 | $358.09 | +78.09 USD | +27.89% | 0.1717 STETH | $3,000.00 | $10,137.81 | +7,137.81 USD | +237.93% | 4.86 STETH |
| 07/06/2021 | $2,234.22 | +7.11% | +262.01% | $290.00 | $393.53 | +103.53 USD | +35.70% | 0.17617 STETH | $3,000.00 | $10,858.23 | +7,858.23 USD | +261.94% | 4.86 STETH |
| 07/13/2021 | $2,039.87 | -8.70% | +230.52% | $300.00 | $369.30 | +69.30 USD | +23.10% | 0.18108 STETH | $3,000.00 | $9,913.71 | +6,913.71 USD | +230.46% | 4.86 STETH |
| 07/20/2021 | $1,820.19 | -10.77% | +194.93% | $310.00 | $339.52 | +29.52 USD | +9.52% | 0.18657 STETH | $3,000.00 | $8,846.04 | +5,846.04 USD | +194.87% | 4.86 STETH |
| 07/27/2021 | $2,215.07 | +21.69% | +258.91% | $320.00 | $423.18 | +103.18 USD | +32.24% | 0.19108 STETH | $3,000.00 | $10,765.16 | +7,765.16 USD | +258.84% | 4.86 STETH |
| 08/03/2021 | $2,623.10 | +18.42% | +325.02% | $330.00 | $511.13 | +181.13 USD | +54.89% | 0.1949 STETH | $3,000.00 | $12,748.19 | +9,748.19 USD | +324.94% | 4.86 STETH |
| 08/10/2021 | $3,135.77 | +19.54% | +408.09% | $340.00 | $621.03 | +281.03 USD | +82.66% | 0.19809 STETH | $3,000.00 | $15,239.72 | +12,239.72 USD | +407.99% | 4.86 STETH |
| 08/17/2021 | $3,154.87 | +0.61% | +411.19% | $350.00 | $634.81 | +284.81 USD | +81.37% | 0.20126 STETH | $3,000.00 | $15,332.57 | +12,332.57 USD | +411.09% | 4.86 STETH |
| 08/24/2021 | $3,319.29 | +5.21% | +437.83% | $360.00 | $677.89 | +317.89 USD | +88.30% | 0.20427 STETH | $3,000.00 | $16,131.62 | +13,131.62 USD | +437.72% | 4.86 STETH |
| 08/31/2021 | $3,221.33 | -2.95% | +421.96% | $370.00 | $667.88 | +297.88 USD | +80.51% | 0.20737 STETH | $3,000.00 | $15,655.53 | +12,655.53 USD | +421.85% | 4.86 STETH |
| 09/07/2021 | $3,899.08 | +21.04% | +531.77% | $380.00 | $818.40 | +438.40 USD | +115.37% | 0.20994 STETH | $3,000.00 | $18,949.39 | +15,949.39 USD | +531.65% | 4.86 STETH |
| 09/14/2021 | $3,249.24 | -16.67% | +426.48% | $390.00 | $692.00 | +302.00 USD | +77.44% | 0.21302 STETH | $3,000.00 | $15,791.18 | +12,791.18 USD | +426.37% | 4.86 STETH |
| 09/21/2021 | $2,945.11 | -9.36% | +377.20% | $400.00 | $637.23 | +237.23 USD | +59.31% | 0.21641 STETH | $3,000.00 | $14,313.14 | +11,313.14 USD | +377.10% | 4.86 STETH |
| 09/28/2021 | $2,934.72 | -0.35% | +375.52% | $410.00 | $644.98 | +234.98 USD | +57.31% | 0.21982 STETH | $3,000.00 | $14,262.65 | +11,262.65 USD | +375.42% | 4.86 STETH |
| 10/05/2021 | $3,383.18 | +15.28% | +448.18% | $420.00 | $753.53 | +333.53 USD | +79.41% | 0.22277 STETH | $3,000.00 | $16,442.15 | +13,442.15 USD | +448.07% | 4.86 STETH |
| 10/12/2021 | $3,497.62 | +3.38% | +466.72% | $430.00 | $789.02 | +359.02 USD | +83.49% | 0.22563 STETH | $3,000.00 | $16,998.32 | +13,998.32 USD | +466.61% | 4.86 STETH |
| 10/19/2021 | $3,720.39 | +6.37% | +502.82% | $440.00 | $849.27 | +409.27 USD | +93.02% | 0.22832 STETH | $3,000.00 | $18,080.98 | +15,080.98 USD | +502.70% | 4.86 STETH |
| 10/26/2021 | $4,199.83 | +12.89% | +580.50% | $450.00 | $968.71 | +518.71 USD | +115.27% | 0.2307 STETH | $3,000.00 | $20,411.02 | +17,411.02 USD | +580.37% | 4.86 STETH |
| 11/02/2021 | $4,293.25 | +2.22% | +595.64% | $460.00 | $1,000.26 | +540.26 USD | +117.45% | 0.23303 STETH | $3,000.00 | $20,865.05 | +17,865.05 USD | +595.50% | 4.86 STETH |
| 11/09/2021 | $4,775.45 | +11.23% | +673.77% | $470.00 | $1,122.60 | +652.60 USD | +138.85% | 0.23513 STETH | $3,000.00 | $23,208.53 | +20,208.53 USD | +673.62% | 4.86 STETH |
| 11/16/2021 | $4,550.21 | -4.72% | +637.28% | $480.00 | $1,079.65 | +599.65 USD | +124.93% | 0.23732 STETH | $3,000.00 | $22,113.84 | +19,113.84 USD | +637.13% | 4.86 STETH |
| 11/23/2021 | $4,068.07 | -10.60% | +559.15% | $490.00 | $975.25 | +485.25 USD | +99.03% | 0.23978 STETH | $3,000.00 | $19,770.69 | +16,770.69 USD | +559.02% | 4.86 STETH |
| 11/30/2021 | $4,383.71 | +7.76% | +610.30% | $500.00 | $1,060.92 | +560.92 USD | +112.18% | 0.24206 STETH | $3,000.00 | $21,304.70 | +18,304.70 USD | +610.16% | 4.86 STETH |
| 12/07/2021 | $4,307.94 | -1.73% | +598.02% | $510.00 | $1,052.58 | +542.58 USD | +106.39% | 0.24438 STETH | $3,000.00 | $20,936.45 | +17,936.45 USD | +597.88% | 4.86 STETH |
| 12/14/2021 | $3,753.98 | -12.86% | +508.26% | $520.00 | $927.23 | +407.23 USD | +78.31% | 0.24705 STETH | $3,000.00 | $18,244.21 | +15,244.21 USD | +508.14% | 4.86 STETH |
| 12/21/2021 | $3,930.47 | +4.70% | +536.86% | $530.00 | $980.82 | +450.82 USD | +85.06% | 0.24959 STETH | $3,000.00 | $19,101.96 | +16,101.96 USD | +536.73% | 4.86 STETH |
| 12/28/2021 | $4,019.32 | +2.26% | +551.25% | $540.00 | $1,012.99 | +472.99 USD | +87.59% | 0.25208 STETH | $3,000.00 | $19,533.74 | +16,533.74 USD | +551.12% | 4.86 STETH |
| 01/04/2022 | $3,759.18 | -6.47% | +509.10% | $550.00 | $957.42 | +407.42 USD | +74.08% | 0.25474 STETH | $3,000.00 | $18,269.46 | +15,269.46 USD | +508.98% | 4.86 STETH |
| 01/11/2022 | $3,083.40 | -17.98% | +399.61% | $560.00 | $795.31 | +235.31 USD | +42.02% | 0.25798 STETH | $3,000.00 | $14,985.21 | +11,985.21 USD | +399.51% | 4.86 STETH |
| 01/18/2022 | $3,209.34 | +4.08% | +420.01% | $570.00 | $837.79 | +267.79 USD | +46.98% | 0.2611 STETH | $3,000.00 | $15,597.27 | +12,597.27 USD | +419.91% | 4.86 STETH |
| 01/25/2022 | $2,441.28 | -23.93% | +295.56% | $580.00 | $647.29 | +67.29 USD | +11.60% | 0.2652 STETH | $3,000.00 | $11,864.52 | +8,864.52 USD | +295.48% | 4.86 STETH |
| 02/01/2022 | $2,685.47 | +10.00% | +335.13% | $590.00 | $722.03 | +132.03 USD | +22.38% | 0.26892 STETH | $3,000.00 | $13,051.30 | +10,051.30 USD | +335.04% | 4.86 STETH |
| 02/08/2022 | $3,143.07 | +17.04% | +409.28% | $600.00 | $855.06 | +255.06 USD | +42.51% | 0.2721 STETH | $3,000.00 | $15,275.20 | +12,275.20 USD | +409.17% | 4.86 STETH |
| 02/15/2022 | $2,931.63 | -6.73% | +375.02% | $610.00 | $807.54 | +197.54 USD | +32.38% | 0.27551 STETH | $3,000.00 | $14,247.61 | +11,247.61 USD | +374.92% | 4.86 STETH |
| 02/22/2022 | $2,567.49 | -12.42% | +316.01% | $620.00 | $717.23 | +97.23 USD | +15.68% | 0.27941 STETH | $3,000.00 | $12,477.89 | +9,477.89 USD | +315.93% | 4.86 STETH |
| 03/01/2022 | $2,912.90 | +13.45% | +371.98% | $630.00 | $823.72 | +193.72 USD | +30.75% | 0.28284 STETH | $3,000.00 | $14,156.59 | +11,156.59 USD | +371.89% | 4.86 STETH |
| 03/08/2022 | $2,493.05 | -14.41% | +303.95% | $640.00 | $714.99 | +74.99 USD | +11.72% | 0.28685 STETH | $3,000.00 | $12,116.15 | +9,116.15 USD | +303.87% | 4.86 STETH |
| 03/15/2022 | $2,584.81 | +3.68% | +318.82% | $650.00 | $751.30 | +101.30 USD | +15.59% | 0.29072 STETH | $3,000.00 | $12,562.09 | +9,562.09 USD | +318.74% | 4.86 STETH |
| 03/22/2022 | $2,893.20 | +11.93% | +368.79% | $660.00 | $850.94 | +190.94 USD | +28.93% | 0.29418 STETH | $3,000.00 | $14,060.83 | +11,060.83 USD | +368.69% | 4.86 STETH |
| 03/29/2022 | $3,326.95 | +14.99% | +439.07% | $670.00 | $988.51 | +318.51 USD | +47.54% | 0.29718 STETH | $3,000.00 | $16,168.84 | +13,168.84 USD | +438.96% | 4.86 STETH |
| 04/05/2022 | $3,516.72 | +5.70% | +469.82% | $680.00 | $1,054.89 | +374.89 USD | +55.13% | 0.30002 STETH | $3,000.00 | $17,091.12 | +14,091.12 USD | +469.70% | 4.86 STETH |
| 04/12/2022 | $2,981.55 | -15.22% | +383.10% | $690.00 | $904.36 | +214.36 USD | +31.07% | 0.30338 STETH | $3,000.00 | $14,490.21 | +11,490.21 USD | +383.01% | 4.86 STETH |
| 04/19/2022 | $3,059.07 | +2.60% | +395.66% | $700.00 | $937.87 | +237.87 USD | +33.98% | 0.30665 STETH | $3,000.00 | $14,866.97 | +11,866.97 USD | +395.57% | 4.86 STETH |
| 04/26/2022 | $3,006.30 | -1.72% | +387.11% | $710.00 | $931.69 | +221.69 USD | +31.22% | 0.30997 STETH | $3,000.00 | $14,610.52 | +11,610.52 USD | +387.02% | 4.86 STETH |
| 05/03/2022 | $2,859.16 | -4.89% | +363.27% | $720.00 | $896.09 | +176.09 USD | +24.46% | 0.31347 STETH | $3,000.00 | $13,895.42 | +10,895.42 USD | +363.18% | 4.86 STETH |
| 05/10/2022 | $2,233.56 | -21.88% | +261.91% | $730.00 | $710.02 | -19.98 USD | -2.74% | 0.31795 STETH | $3,000.00 | $10,855.03 | +7,855.03 USD | +261.83% | 4.86 STETH |
| 05/17/2022 | $1,991.66 | -10.83% | +222.71% | $740.00 | $643.12 | -96.88 USD | -13.09% | 0.32297 STETH | $3,000.00 | $9,679.42 | +6,679.42 USD | +222.65% | 4.86 STETH |
| 05/24/2022 | $1,936.63 | -2.76% | +213.79% | $750.00 | $635.35 | -114.65 USD | -15.29% | 0.32813 STETH | $3,000.00 | $9,411.97 | +6,411.97 USD | +213.73% | 4.86 STETH |
| 05/31/2022 | $1,954.85 | +0.94% | +216.75% | $760.00 | $651.32 | -108.68 USD | -14.30% | 0.33325 STETH | $3,000.00 | $9,500.51 | +6,500.51 USD | +216.68% | 4.86 STETH |
| 06/07/2022 | $1,819.42 | -6.93% | +194.80% | $770.00 | $616.20 | -153.80 USD | -19.97% | 0.33875 STETH | $3,000.00 | $8,842.32 | +5,842.32 USD | +194.74% | 4.86 STETH |
| 06/14/2022 | $1,156.06 | -36.46% | +87.32% | $780.00 | $401.53 | -378.47 USD | -48.52% | 0.3474 STETH | $3,000.00 | $5,618.40 | +2,618.40 USD | +87.28% | 4.86 STETH |
| 06/21/2022 | $1,064.69 | -7.90% | +72.51% | $790.00 | $379.79 | -410.21 USD | -51.92% | 0.35679 STETH | $3,000.00 | $5,174.38 | +2,174.38 USD | +72.48% | 4.86 STETH |
| 06/28/2022 | $1,152.75 | +8.27% | +86.78% | $800.00 | $421.20 | -378.80 USD | -47.35% | 0.36546 STETH | $3,000.00 | $5,602.32 | +2,602.32 USD | +86.74% | 4.86 STETH |
| 07/05/2022 | $1,116.87 | -3.11% | +80.97% | $810.00 | $418.09 | -391.91 USD | -48.38% | 0.37442 STETH | $3,000.00 | $5,427.93 | +2,427.93 USD | +80.93% | 4.86 STETH |
| 07/12/2022 | $1,066.11 | -4.54% | +72.74% | $820.00 | $409.09 | -410.91 USD | -50.11% | 0.3838 STETH | $3,000.00 | $5,181.26 | +2,181.26 USD | +72.71% | 4.86 STETH |
| 07/19/2022 | $1,534.70 | +43.95% | +148.67% | $830.00 | $598.89 | -231.11 USD | -27.84% | 0.39031 STETH | $3,000.00 | $7,458.61 | +4,458.61 USD | +148.62% | 4.86 STETH |
| 07/26/2022 | $1,413.59 | -7.89% | +129.05% | $840.00 | $561.63 | -278.37 USD | -33.14% | 0.39739 STETH | $3,000.00 | $6,869.99 | +3,869.99 USD | +129.00% | 4.86 STETH |
| 08/02/2022 | $1,596.27 | +12.92% | +158.64% | $850.00 | $644.21 | -205.79 USD | -24.21% | 0.40365 STETH | $3,000.00 | $7,757.80 | +4,757.80 USD | +158.59% | 4.86 STETH |
| 08/09/2022 | $1,717.27 | +7.58% | +178.25% | $860.00 | $703.04 | -156.96 USD | -18.25% | 0.40947 STETH | $3,000.00 | $8,345.87 | +5,345.87 USD | +178.20% | 4.86 STETH |
| 08/16/2022 | $1,855.69 | +8.06% | +200.68% | $870.00 | $769.70 | -100.30 USD | -11.53% | 0.41486 STETH | $3,000.00 | $9,018.59 | +6,018.59 USD | +200.62% | 4.86 STETH |
| 08/23/2022 | $1,581.91 | -14.75% | +156.32% | $880.00 | $666.14 | -213.86 USD | -24.30% | 0.42118 STETH | $3,000.00 | $7,688.01 | +4,688.01 USD | +156.27% | 4.86 STETH |
| 08/30/2022 | $1,514.17 | -4.28% | +145.34% | $890.00 | $647.62 | -242.38 USD | -27.23% | 0.42779 STETH | $3,000.00 | $7,358.84 | +4,358.84 USD | +145.29% | 4.86 STETH |
| 09/06/2022 | $1,564.88 | +3.35% | +153.56% | $900.00 | $679.30 | -220.70 USD | -24.52% | 0.43418 STETH | $3,000.00 | $7,605.27 | +4,605.27 USD | +153.51% | 4.86 STETH |
| 09/13/2022 | $1,665.39 | +6.42% | +169.84% | $910.00 | $732.93 | -177.07 USD | -19.46% | 0.44018 STETH | $3,000.00 | $8,093.72 | +5,093.72 USD | +169.79% | 4.86 STETH |
| 09/20/2022 | $1,365.99 | -17.98% | +121.33% | $920.00 | $611.16 | -308.84 USD | -33.57% | 0.4475 STETH | $3,000.00 | $6,638.64 | +3,638.64 USD | +121.29% | 4.86 STETH |
| 09/27/2022 | $1,328.44 | -2.75% | +115.25% | $930.00 | $604.36 | -325.64 USD | -35.02% | 0.45503 STETH | $3,000.00 | $6,456.16 | +3,456.16 USD | +115.21% | 4.86 STETH |
| 10/04/2022 | $1,315.70 | -0.96% | +113.18% | $940.00 | $608.56 | -331.44 USD | -35.26% | 0.46263 STETH | $3,000.00 | $6,394.25 | +3,394.25 USD | +113.14% | 4.86 STETH |
| 10/11/2022 | $1,283.93 | -2.41% | +108.04% | $950.00 | $603.87 | -346.13 USD | -36.43% | 0.47042 STETH | $3,000.00 | $6,239.87 | +3,239.87 USD | +108.00% | 4.86 STETH |
| 10/18/2022 | $1,327.54 | +3.40% | +115.10% | $960.00 | $634.38 | -325.62 USD | -33.92% | 0.47795 STETH | $3,000.00 | $6,451.82 | +3,451.82 USD | +115.06% | 4.86 STETH |
| 10/25/2022 | $1,340.95 | +1.01% | +117.28% | $970.00 | $650.78 | -319.22 USD | -32.91% | 0.48541 STETH | $3,000.00 | $6,516.96 | +3,516.96 USD | +117.23% | 4.86 STETH |
| 11/01/2022 | $1,572.61 | +17.28% | +154.81% | $980.00 | $773.21 | -206.79 USD | -21.10% | 0.49177 STETH | $3,000.00 | $7,642.84 | +4,642.84 USD | +154.76% | 4.86 STETH |
| 11/08/2022 | $1,564.43 | -0.52% | +153.49% | $990.00 | $779.18 | -210.82 USD | -21.29% | 0.49816 STETH | $3,000.00 | $7,603.08 | +4,603.08 USD | +153.44% | 4.86 STETH |
| 11/15/2022 | $1,229.87 | -21.39% | +99.28% | $1,000.00 | $622.55 | -377.45 USD | -37.75% | 0.50629 STETH | $3,000.00 | $5,977.11 | +2,977.11 USD | +99.24% | 4.86 STETH |
| 11/22/2022 | $1,091.66 | -11.24% | +76.88% | $1,010.00 | $562.59 | -447.41 USD | -44.30% | 0.51545 STETH | $3,000.00 | $5,305.42 | +2,305.42 USD | +76.85% | 4.86 STETH |
| 11/29/2022 | $1,152.59 | +5.58% | +86.76% | $1,020.00 | $603.98 | -416.02 USD | -40.79% | 0.52413 STETH | $3,000.00 | $5,601.53 | +2,601.53 USD | +86.72% | 4.86 STETH |
| 12/06/2022 | $1,244.42 | +7.97% | +101.63% | $1,030.00 | $662.10 | -367.90 USD | -35.72% | 0.53217 STETH | $3,000.00 | $6,047.81 | +3,047.81 USD | +101.59% | 4.86 STETH |
| 12/13/2022 | $1,260.72 | +1.31% | +104.28% | $1,040.00 | $680.77 | -359.23 USD | -34.54% | 0.5401 STETH | $3,000.00 | $6,127.05 | +3,127.05 USD | +104.23% | 4.86 STETH |
| 12/20/2022 | $1,153.80 | -8.48% | +86.95% | $1,050.00 | $633.04 | -416.96 USD | -39.71% | 0.54876 STETH | $3,000.00 | $5,607.43 | +2,607.43 USD | +86.91% | 4.86 STETH |
| 12/27/2022 | $1,214.45 | +5.26% | +96.78% | $1,060.00 | $676.31 | -383.69 USD | -36.20% | 0.557 STETH | $3,000.00 | $5,902.18 | +2,902.18 USD | +96.74% | 4.86 STETH |
| 01/03/2023 | $1,199.65 | -1.22% | +94.38% | $1,070.00 | $678.07 | -391.93 USD | -36.63% | 0.56533 STETH | $3,000.00 | $5,830.27 | +2,830.27 USD | +94.34% | 4.86 STETH |
| 01/10/2023 | $1,310.56 | +9.25% | +112.35% | $1,080.00 | $750.76 | -329.24 USD | -30.49% | 0.57296 STETH | $3,000.00 | $6,369.29 | +3,369.29 USD | +112.31% | 4.86 STETH |
| 01/17/2023 | $1,568.45 | +19.68% | +154.14% | $1,090.00 | $908.48 | -181.52 USD | -16.65% | 0.57934 STETH | $3,000.00 | $7,622.61 | +4,622.61 USD | +154.09% | 4.86 STETH |
| 01/24/2023 | $1,643.97 | +4.82% | +166.38% | $1,100.00 | $962.23 | -137.77 USD | -12.52% | 0.58542 STETH | $3,000.00 | $7,989.66 | +4,989.66 USD | +166.32% | 4.86 STETH |
| 01/31/2023 | $1,564.71 | -4.82% | +153.53% | $1,110.00 | $925.83 | -184.17 USD | -16.59% | 0.59181 STETH | $3,000.00 | $7,604.42 | +4,604.42 USD | +153.48% | 4.86 STETH |
| 02/07/2023 | $1,613.33 | +3.11% | +161.41% | $1,120.00 | $964.60 | -155.40 USD | -13.88% | 0.59801 STETH | $3,000.00 | $7,840.73 | +4,840.73 USD | +161.36% | 4.86 STETH |
| 02/14/2023 | $1,506.30 | -6.63% | +144.07% | $1,130.00 | $910.60 | -219.40 USD | -19.42% | 0.60465 STETH | $3,000.00 | $7,320.56 | +4,320.56 USD | +144.02% | 4.86 STETH |
| 02/21/2023 | $1,697.61 | +12.70% | +175.07% | $1,140.00 | $1,036.25 | -103.75 USD | -9.10% | 0.61054 STETH | $3,000.00 | $8,250.31 | +5,250.31 USD | +175.01% | 4.86 STETH |
| 02/28/2023 | $1,632.95 | -3.81% | +164.59% | $1,150.00 | $1,006.78 | -143.22 USD | -12.45% | 0.61667 STETH | $3,000.00 | $7,936.07 | +4,936.07 USD | +164.54% | 4.86 STETH |
| 03/07/2023 | $1,566.20 | -4.09% | +153.77% | $1,160.00 | $975.62 | -184.38 USD | -15.89% | 0.62305 STETH | $3,000.00 | $7,611.65 | +4,611.65 USD | +153.72% | 4.86 STETH |
| 03/14/2023 | $1,672.69 | +6.80% | +171.03% | $1,170.00 | $1,051.96 | -118.04 USD | -10.09% | 0.62903 STETH | $3,000.00 | $8,129.21 | +5,129.21 USD | +170.97% | 4.86 STETH |
| 03/21/2023 | $1,741.56 | +4.12% | +182.19% | $1,180.00 | $1,105.27 | -74.73 USD | -6.33% | 0.63477 STETH | $3,000.00 | $8,463.91 | +5,463.91 USD | +182.13% | 4.86 STETH |
| 03/28/2023 | $1,713.86 | -1.59% | +177.70% | $1,190.00 | $1,097.69 | -92.31 USD | -7.76% | 0.64061 STETH | $3,000.00 | $8,329.29 | +5,329.29 USD | +177.64% | 4.86 STETH |
| 04/04/2023 | $1,806.83 | +5.42% | +192.76% | $1,200.00 | $1,167.23 | -32.77 USD | -2.73% | 0.64614 STETH | $3,000.00 | $8,781.11 | +5,781.11 USD | +192.70% | 4.86 STETH |
| 04/11/2023 | $1,897.56 | +5.02% | +207.46% | $1,210.00 | $1,235.84 | +25.84 USD | +2.14% | 0.65141 STETH | $3,000.00 | $9,222.07 | +6,222.07 USD | +207.40% | 4.86 STETH |
| 04/18/2023 | $2,071.28 | +9.15% | +235.61% | $1,220.00 | $1,358.98 | +138.98 USD | +11.39% | 0.65624 STETH | $3,000.00 | $10,066.32 | +7,066.32 USD | +235.54% | 4.86 STETH |
| 04/25/2023 | $1,840.53 | -11.14% | +198.22% | $1,230.00 | $1,217.58 | -12.42 USD | -1.01% | 0.66167 STETH | $3,000.00 | $8,944.93 | +5,944.93 USD | +198.16% | 4.86 STETH |
| 05/02/2023 | $1,828.89 | -0.63% | +196.34% | $1,240.00 | $1,219.88 | -20.12 USD | -1.62% | 0.66714 STETH | $3,000.00 | $8,888.33 | +5,888.33 USD | +196.28% | 4.86 STETH |
| 05/09/2023 | $1,847.71 | +1.03% | +199.39% | $1,250.00 | $1,242.43 | -7.57 USD | -0.61% | 0.67255 STETH | $3,000.00 | $8,979.80 | +5,979.80 USD | +199.33% | 4.86 STETH |
| 05/16/2023 | $1,819.79 | -1.51% | +194.86% | $1,260.00 | $1,233.65 | -26.35 USD | -2.09% | 0.67805 STETH | $3,000.00 | $8,844.11 | +5,844.11 USD | +194.80% | 4.86 STETH |
| 05/23/2023 | $1,816.99 | -0.15% | +194.41% | $1,270.00 | $1,241.76 | -28.24 USD | -2.22% | 0.68355 STETH | $3,000.00 | $8,830.51 | +5,830.51 USD | +194.35% | 4.86 STETH |
| 05/30/2023 | $1,892.01 | +4.13% | +206.56% | $1,280.00 | $1,303.02 | +23.02 USD | +1.80% | 0.68884 STETH | $3,000.00 | $9,195.08 | +6,195.08 USD | +206.50% | 4.86 STETH |
| 06/06/2023 | $1,810.74 | -4.30% | +193.40% | $1,290.00 | $1,257.05 | -32.95 USD | -2.55% | 0.69436 STETH | $3,000.00 | $8,800.12 | +5,800.12 USD | +193.34% | 4.86 STETH |
| 06/13/2023 | $1,742.17 | -3.79% | +182.29% | $1,300.00 | $1,219.45 | -80.55 USD | -6.20% | 0.7001 STETH | $3,000.00 | $8,466.91 | +5,466.91 USD | +182.23% | 4.86 STETH |
| 06/20/2023 | $1,732.31 | -0.57% | +180.69% | $1,310.00 | $1,222.54 | -87.46 USD | -6.68% | 0.70587 STETH | $3,000.00 | $8,418.98 | +5,418.98 USD | +180.63% | 4.86 STETH |
| 06/27/2023 | $1,858.75 | +7.30% | +201.17% | $1,320.00 | $1,321.77 | +1.77 USD | +0.13% | 0.71125 STETH | $3,000.00 | $9,033.44 | +6,033.44 USD | +201.11% | 4.86 STETH |
| 07/04/2023 | $1,953.64 | +5.11% | +216.55% | $1,330.00 | $1,399.25 | +69.25 USD | +5.21% | 0.71637 STETH | $3,000.00 | $9,494.61 | +6,494.61 USD | +216.49% | 4.86 STETH |
| 07/11/2023 | $1,879.15 | -3.81% | +204.48% | $1,340.00 | $1,355.89 | +15.89 USD | +1.19% | 0.72169 STETH | $3,000.00 | $9,132.59 | +6,132.59 USD | +204.42% | 4.86 STETH |
| 07/18/2023 | $1,910.59 | +1.67% | +209.58% | $1,350.00 | $1,388.58 | +38.58 USD | +2.86% | 0.72692 STETH | $3,000.00 | $9,285.41 | +6,285.41 USD | +209.51% | 4.86 STETH |
| 07/25/2023 | $1,850.27 | -3.16% | +199.80% | $1,360.00 | $1,354.74 | -5.26 USD | -0.39% | 0.73233 STETH | $3,000.00 | $8,992.25 | +5,992.25 USD | +199.74% | 4.86 STETH |
| 08/01/2023 | $1,854.56 | +0.23% | +200.50% | $1,370.00 | $1,367.88 | -2.12 USD | -0.16% | 0.73772 STETH | $3,000.00 | $9,013.10 | +6,013.10 USD | +200.44% | 4.86 STETH |
| 08/08/2023 | $1,821.59 | -1.78% | +195.15% | $1,380.00 | $1,353.55 | -26.45 USD | -1.92% | 0.74321 STETH | $3,000.00 | $8,852.85 | +5,852.85 USD | +195.10% | 4.86 STETH |
| 08/15/2023 | $1,842.77 | +1.16% | +198.59% | $1,390.00 | $1,379.29 | -10.71 USD | -0.77% | 0.74864 STETH | $3,000.00 | $8,955.79 | +5,955.79 USD | +198.53% | 4.86 STETH |
| 08/22/2023 | $1,668.06 | -9.48% | +170.28% | $1,400.00 | $1,258.52 | -141.48 USD | -10.11% | 0.75463 STETH | $3,000.00 | $8,106.70 | +5,106.70 USD | +170.22% | 4.86 STETH |
| 08/29/2023 | $1,651.16 | -1.01% | +167.54% | $1,410.00 | $1,255.77 | -154.23 USD | -10.94% | 0.76069 STETH | $3,000.00 | $8,024.56 | +5,024.56 USD | +167.49% | 4.86 STETH |
| 09/05/2023 | $1,625.99 | -1.52% | +163.46% | $1,420.00 | $1,246.62 | -173.38 USD | -12.21% | 0.76684 STETH | $3,000.00 | $7,902.23 | +4,902.23 USD | +163.41% | 4.86 STETH |
| 09/12/2023 | $1,550.76 | -4.63% | +151.27% | $1,430.00 | $1,198.94 | -231.06 USD | -16.16% | 0.77329 STETH | $3,000.00 | $7,536.64 | +4,536.64 USD | +151.22% | 4.86 STETH |
| 09/19/2023 | $1,638.05 | +5.63% | +165.41% | $1,440.00 | $1,276.43 | -163.57 USD | -11.36% | 0.77939 STETH | $3,000.00 | $7,960.85 | +4,960.85 USD | +165.36% | 4.86 STETH |
| 09/26/2023 | $1,586.95 | -3.12% | +157.14% | $1,450.00 | $1,246.61 | -203.39 USD | -14.03% | 0.78569 STETH | $3,000.00 | $7,712.54 | +4,712.54 USD | +157.08% | 4.86 STETH |
| 10/03/2023 | $1,660.68 | +4.65% | +169.08% | $1,460.00 | $1,314.53 | -145.47 USD | -9.96% | 0.79172 STETH | $3,000.00 | $8,070.86 | +5,070.86 USD | +169.03% | 4.86 STETH |
| 10/10/2023 | $1,580.42 | -4.83% | +156.08% | $1,470.00 | $1,260.99 | -209.01 USD | -14.22% | 0.79804 STETH | $3,000.00 | $7,680.79 | +4,680.79 USD | +156.03% | 4.86 STETH |
| 10/17/2023 | $1,600.72 | +1.28% | +159.37% | $1,480.00 | $1,287.19 | -192.81 USD | -13.03% | 0.80429 STETH | $3,000.00 | $7,779.45 | +4,779.45 USD | +159.32% | 4.86 STETH |
| 10/24/2023 | $1,766.61 | +10.36% | +186.25% | $1,490.00 | $1,430.58 | -59.42 USD | -3.99% | 0.80995 STETH | $3,000.00 | $8,585.65 | +5,585.65 USD | +186.19% | 4.86 STETH |
| 10/31/2023 | $1,807.80 | +2.33% | +192.92% | $1,500.00 | $1,473.94 | -26.06 USD | -1.74% | 0.81548 STETH | $3,000.00 | $8,785.85 | +5,785.85 USD | +192.86% | 4.86 STETH |
| 11/07/2023 | $1,895.66 | +4.86% | +207.16% | $1,510.00 | $1,555.56 | +45.56 USD | +3.02% | 0.82076 STETH | $3,000.00 | $9,212.83 | +6,212.83 USD | +207.09% | 4.86 STETH |
| 11/14/2023 | $2,053.16 | +8.31% | +232.68% | $1,520.00 | $1,694.81 | +174.81 USD | +11.50% | 0.82563 STETH | $3,000.00 | $9,978.28 | +6,978.28 USD | +232.61% | 4.86 STETH |
| 11/21/2023 | $2,020.40 | -1.60% | +227.37% | $1,530.00 | $1,677.76 | +147.76 USD | +9.66% | 0.83058 STETH | $3,000.00 | $9,819.06 | +6,819.06 USD | +227.30% | 4.86 STETH |
| 11/28/2023 | $2,026.51 | +0.30% | +228.36% | $1,540.00 | $1,692.84 | +152.84 USD | +9.92% | 0.83551 STETH | $3,000.00 | $9,848.79 | +6,848.79 USD | +228.29% | 4.86 STETH |
| 12/05/2023 | $2,234.30 | +10.25% | +262.03% | $1,550.00 | $1,876.41 | +326.41 USD | +21.06% | 0.83999 STETH | $3,000.00 | $10,858.63 | +7,858.63 USD | +261.95% | 4.86 STETH |
| 12/12/2023 | $2,222.42 | -0.53% | +260.10% | $1,560.00 | $1,876.43 | +316.43 USD | +20.28% | 0.84449 STETH | $3,000.00 | $10,800.86 | +7,800.86 USD | +260.03% | 4.86 STETH |
| 12/19/2023 | $2,214.97 | -0.34% | +258.89% | $1,570.00 | $1,880.14 | +310.14 USD | +19.75% | 0.849 STETH | $3,000.00 | $10,764.66 | +7,764.66 USD | +258.82% | 4.86 STETH |
| 12/26/2023 | $2,268.44 | +2.41% | +267.56% | $1,580.00 | $1,935.52 | +355.52 USD | +22.50% | 0.85341 STETH | $3,000.00 | $11,024.53 | +8,024.53 USD | +267.48% | 4.86 STETH |
| 01/02/2024 | $2,352.71 | +3.71% | +281.21% | $1,590.00 | $2,017.42 | +427.42 USD | +26.88% | 0.85766 STETH | $3,000.00 | $11,434.09 | +8,434.09 USD | +281.14% | 4.86 STETH |
| 01/09/2024 | $2,334.89 | -0.76% | +278.32% | $1,600.00 | $2,012.14 | +412.14 USD | +25.76% | 0.86194 STETH | $3,000.00 | $11,347.46 | +8,347.46 USD | +278.25% | 4.86 STETH |
| 01/16/2024 | $2,512.42 | +7.60% | +307.09% | $1,610.00 | $2,175.13 | +565.13 USD | +35.10% | 0.86592 STETH | $3,000.00 | $12,210.26 | +9,210.26 USD | +307.01% | 4.86 STETH |
| 01/23/2024 | $2,312.58 | -7.95% | +274.71% | $1,620.00 | $2,012.12 | +392.12 USD | +24.20% | 0.87025 STETH | $3,000.00 | $11,239.05 | +8,239.05 USD | +274.63% | 4.86 STETH |
| 01/30/2024 | $2,309.12 | -0.15% | +274.15% | $1,630.00 | $2,019.11 | +389.11 USD | +23.87% | 0.87458 STETH | $3,000.00 | $11,222.26 | +8,222.26 USD | +274.08% | 4.86 STETH |
| 02/06/2024 | $2,298.44 | -0.46% | +272.42% | $1,640.00 | $2,019.76 | +379.76 USD | +23.16% | 0.87893 STETH | $3,000.00 | $11,170.35 | +8,170.35 USD | +272.34% | 4.86 STETH |
| 02/13/2024 | $2,667.70 | +16.07% | +332.25% | $1,650.00 | $2,354.25 | +704.25 USD | +42.68% | 0.88268 STETH | $3,000.00 | $12,964.93 | +9,964.93 USD | +332.16% | 4.86 STETH |
| 02/20/2024 | $2,938.85 | +10.16% | +376.19% | $1,660.00 | $2,603.54 | +943.54 USD | +56.84% | 0.88608 STETH | $3,000.00 | $14,282.69 | +11,282.69 USD | +376.09% | 4.86 STETH |
| 02/27/2024 | $3,168.20 | +7.80% | +413.35% | $1,670.00 | $2,816.72 | +1,146.72 USD | +68.67% | 0.88924 STETH | $3,000.00 | $15,397.34 | +12,397.34 USD | +413.24% | 4.86 STETH |
| 03/05/2024 | $3,623.86 | +14.38% | +487.18% | $1,680.00 | $3,231.83 | +1,551.83 USD | +92.37% | 0.892 STETH | $3,000.00 | $17,611.84 | +14,611.84 USD | +487.06% | 4.86 STETH |
| 03/12/2024 | $4,067.48 | +12.24% | +559.06% | $1,690.00 | $3,637.45 | +1,947.45 USD | +115.23% | 0.89446 STETH | $3,000.00 | $19,767.80 | +16,767.80 USD | +558.93% | 4.86 STETH |
| 03/19/2024 | $3,524.39 | -13.35% | +471.06% | $1,700.00 | $3,161.78 | +1,461.78 USD | +85.99% | 0.89729 STETH | $3,000.00 | $17,128.40 | +14,128.40 USD | +470.95% | 4.86 STETH |
| 03/26/2024 | $3,582.37 | +1.65% | +480.46% | $1,710.00 | $3,223.79 | +1,513.79 USD | +88.53% | 0.90008 STETH | $3,000.00 | $17,410.18 | +14,410.18 USD | +480.34% | 4.86 STETH |
| 04/02/2024 | $3,500.24 | -2.29% | +467.15% | $1,720.00 | $3,159.88 | +1,439.88 USD | +83.71% | 0.90294 STETH | $3,000.00 | $17,011.03 | +14,011.03 USD | +467.03% | 4.86 STETH |
| 04/09/2024 | $3,687.95 | +5.36% | +497.56% | $1,730.00 | $3,339.33 | +1,609.33 USD | +93.03% | 0.90565 STETH | $3,000.00 | $17,923.30 | +14,923.30 USD | +497.44% | 4.86 STETH |
| 04/16/2024 | $3,097.45 | -16.01% | +401.88% | $1,740.00 | $2,814.65 | +1,074.65 USD | +61.76% | 0.90888 STETH | $3,000.00 | $15,053.52 | +12,053.52 USD | +401.78% | 4.86 STETH |
| 04/23/2024 | $3,199.43 | +3.29% | +418.41% | $1,750.00 | $2,917.32 | +1,167.32 USD | +66.70% | 0.91201 STETH | $3,000.00 | $15,549.11 | +12,549.11 USD | +418.30% | 4.86 STETH |
| 04/30/2024 | $3,212.59 | +0.41% | +420.54% | $1,760.00 | $2,939.32 | +1,179.32 USD | +67.01% | 0.91512 STETH | $3,000.00 | $15,613.07 | +12,613.07 USD | +420.44% | 4.86 STETH |
| 05/07/2024 | $3,063.75 | -4.63% | +396.42% | $1,770.00 | $2,813.14 | +1,043.14 USD | +58.93% | 0.91838 STETH | $3,000.00 | $14,889.72 | +11,889.72 USD | +396.32% | 4.86 STETH |
| 05/14/2024 | $2,947.06 | -3.81% | +377.52% | $1,780.00 | $2,715.99 | +935.99 USD | +52.58% | 0.92178 STETH | $3,000.00 | $14,322.61 | +11,322.61 USD | +377.42% | 4.86 STETH |
| 05/21/2024 | $3,652.34 | +23.93% | +491.79% | $1,790.00 | $3,375.97 | +1,585.97 USD | +88.60% | 0.92451 STETH | $3,000.00 | $17,750.26 | +14,750.26 USD | +491.68% | 4.86 STETH |
| 05/28/2024 | $3,883.08 | +6.32% | +529.18% | $1,800.00 | $3,599.25 | +1,799.25 USD | +99.96% | 0.92709 STETH | $3,000.00 | $18,871.64 | +15,871.64 USD | +529.05% | 4.86 STETH |
| 06/04/2024 | $3,763.63 | -3.08% | +509.83% | $1,810.00 | $3,498.52 | +1,688.52 USD | +93.29% | 0.92975 STETH | $3,000.00 | $18,291.11 | +15,291.11 USD | +509.70% | 4.86 STETH |
| 06/11/2024 | $3,665.82 | -2.60% | +493.98% | $1,820.00 | $3,417.60 | +1,597.60 USD | +87.78% | 0.93247 STETH | $3,000.00 | $17,815.73 | +14,815.73 USD | +493.86% | 4.86 STETH |
| 06/18/2024 | $3,506.53 | -4.35% | +468.17% | $1,830.00 | $3,279.10 | +1,449.10 USD | +79.19% | 0.93533 STETH | $3,000.00 | $17,041.62 | +14,041.62 USD | +468.05% | 4.86 STETH |
| 06/25/2024 | $3,354.05 | -4.35% | +443.46% | $1,840.00 | $3,146.50 | +1,306.50 USD | +71.01% | 0.93831 STETH | $3,000.00 | $16,300.58 | +13,300.58 USD | +443.35% | 4.86 STETH |
| 07/02/2024 | $3,438.01 | +2.50% | +457.06% | $1,850.00 | $3,235.26 | +1,385.26 USD | +74.88% | 0.94122 STETH | $3,000.00 | $16,708.59 | +13,708.59 USD | +456.95% | 4.86 STETH |
| 07/09/2024 | $3,016.04 | -12.27% | +388.69% | $1,860.00 | $2,848.18 | +988.18 USD | +53.13% | 0.94453 STETH | $3,000.00 | $14,657.84 | +11,657.84 USD | +388.59% | 4.86 STETH |
| 07/16/2024 | $3,491.61 | +15.77% | +465.75% | $1,870.00 | $3,307.28 | +1,437.28 USD | +76.86% | 0.9474 STETH | $3,000.00 | $16,969.11 | +13,969.11 USD | +465.64% | 4.86 STETH |
| 07/23/2024 | $3,441.67 | -1.43% | +457.66% | $1,880.00 | $3,269.97 | +1,389.97 USD | +73.93% | 0.9503 STETH | $3,000.00 | $16,726.38 | +13,726.38 USD | +457.55% | 4.86 STETH |
| 07/30/2024 | $3,319.74 | -3.54% | +437.90% | $1,890.00 | $3,164.12 | +1,274.12 USD | +67.41% | 0.95331 STETH | $3,000.00 | $16,133.80 | +13,133.80 USD | +437.79% | 4.86 STETH |
| 08/06/2024 | $2,413.19 | -27.31% | +291.01% | $1,900.00 | $2,310.06 | +410.06 USD | +21.58% | 0.95746 STETH | $3,000.00 | $11,728.00 | +8,728.00 USD | +290.93% | 4.86 STETH |
| 08/13/2024 | $2,725.81 | +12.95% | +341.67% | $1,910.00 | $2,619.33 | +709.33 USD | +37.14% | 0.96113 STETH | $3,000.00 | $13,247.35 | +10,247.35 USD | +341.58% | 4.86 STETH |
| 08/20/2024 | $2,638.18 | -3.21% | +327.47% | $1,920.00 | $2,545.12 | +625.12 USD | +32.56% | 0.96492 STETH | $3,000.00 | $12,821.46 | +9,821.46 USD | +327.38% | 4.86 STETH |
| 08/27/2024 | $2,682.19 | +1.67% | +334.60% | $1,930.00 | $2,597.58 | +667.58 USD | +34.59% | 0.96865 STETH | $3,000.00 | $13,035.37 | +10,035.37 USD | +334.51% | 4.86 STETH |
| 09/03/2024 | $2,534.33 | -5.51% | +310.64% | $1,940.00 | $2,464.37 | +524.37 USD | +27.03% | 0.97259 STETH | $3,000.00 | $12,316.76 | +9,316.76 USD | +310.56% | 4.86 STETH |
| 09/10/2024 | $2,357.51 | -6.98% | +281.99% | $1,950.00 | $2,302.43 | +352.43 USD | +18.07% | 0.97683 STETH | $3,000.00 | $11,457.39 | +8,457.39 USD | +281.91% | 4.86 STETH |
| 09/17/2024 | $2,293.99 | -2.69% | +271.70% | $1,960.00 | $2,250.39 | +290.39 USD | +14.82% | 0.98119 STETH | $3,000.00 | $11,148.70 | +8,148.70 USD | +271.62% | 4.86 STETH |
| 09/24/2024 | $2,648.26 | +15.44% | +329.10% | $1,970.00 | $2,607.93 | +637.93 USD | +32.38% | 0.98497 STETH | $3,000.00 | $12,870.44 | +9,870.44 USD | +329.01% | 4.86 STETH |
| 10/01/2024 | $2,594.93 | -2.01% | +320.46% | $1,980.00 | $2,565.41 | +585.41 USD | +29.57% | 0.98882 STETH | $3,000.00 | $12,611.25 | +9,611.25 USD | +320.38% | 4.86 STETH |
| 10/08/2024 | $2,423.46 | -6.61% | +292.68% | $1,990.00 | $2,405.89 | +415.89 USD | +20.90% | 0.99295 STETH | $3,000.00 | $11,777.93 | +8,777.93 USD | +292.60% | 4.86 STETH |
| 10/15/2024 | $2,627.49 | +8.42% | +325.74% | $2,000.00 | $2,618.44 | +618.44 USD | +30.92% | 1.00 STETH | $3,000.00 | $12,769.53 | +9,769.53 USD | +325.65% | 4.86 STETH |
| 10/22/2024 | $2,666.22 | +1.47% | +332.01% | $2,010.00 | $2,667.03 | +657.03 USD | +32.69% | 1.00 STETH | $3,000.00 | $12,957.72 | +9,957.72 USD | +331.92% | 4.86 STETH |
| 10/29/2024 | $2,563.55 | -3.85% | +315.38% | $2,020.00 | $2,574.33 | +554.33 USD | +27.44% | 1.00 STETH | $3,000.00 | $12,458.78 | +9,458.78 USD | +315.29% | 4.86 STETH |
| 11/05/2024 | $2,394.87 | -6.58% | +288.04% | $2,030.00 | $2,414.93 | +384.93 USD | +18.96% | 1.01 STETH | $3,000.00 | $11,638.96 | +8,638.96 USD | +287.97% | 4.86 STETH |
| 11/12/2024 | $3,373.69 | +40.87% | +446.64% | $2,040.00 | $3,411.96 | +1,371.96 USD | +67.25% | 1.01 STETH | $3,000.00 | $16,396.01 | +13,396.01 USD | +446.53% | 4.86 STETH |
| 11/19/2024 | $3,205.70 | -4.98% | +419.42% | $2,050.00 | $3,252.07 | +1,202.07 USD | +58.64% | 1.01 STETH | $3,000.00 | $15,579.61 | +12,579.61 USD | +419.32% | 4.86 STETH |
| 11/26/2024 | $3,415.28 | +6.54% | +453.38% | $2,060.00 | $3,474.67 | +1,414.67 USD | +68.67% | 1.02 STETH | $3,000.00 | $16,598.15 | +13,598.15 USD | +453.27% | 4.86 STETH |
| 12/03/2024 | $3,640.27 | +6.59% | +489.84% | $2,070.00 | $3,713.57 | +1,643.57 USD | +79.40% | 1.02 STETH | $3,000.00 | $17,691.60 | +14,691.60 USD | +489.72% | 4.86 STETH |
| 12/10/2024 | $3,717.39 | +2.12% | +502.33% | $2,080.00 | $3,802.24 | +1,722.24 USD | +82.80% | 1.02 STETH | $3,000.00 | $18,066.40 | +15,066.40 USD | +502.21% | 4.86 STETH |
| 12/17/2024 | $3,969.63 | +6.79% | +543.20% | $2,090.00 | $4,070.24 | +1,980.24 USD | +94.75% | 1.03 STETH | $3,000.00 | $19,292.28 | +16,292.28 USD | +543.08% | 4.86 STETH |
| 12/24/2024 | $3,409.08 | -14.12% | +452.38% | $2,100.00 | $3,505.47 | +1,405.47 USD | +66.93% | 1.03 STETH | $3,000.00 | $16,567.99 | +13,567.99 USD | +452.27% | 4.86 STETH |
| 12/31/2024 | $3,355.33 | -1.58% | +443.67% | $2,110.00 | $3,460.20 | +1,350.20 USD | +63.99% | 1.03 STETH | $3,000.00 | $16,306.77 | +13,306.77 USD | +443.56% | 4.86 STETH |
| 01/07/2025 | $3,684.98 | +9.82% | +497.08% | $2,120.00 | $3,810.15 | +1,690.15 USD | +79.72% | 1.03 STETH | $3,000.00 | $17,908.86 | +14,908.86 USD | +496.96% | 4.86 STETH |
| 01/14/2025 | $3,133.41 | -14.97% | +407.71% | $2,130.00 | $3,249.85 | +1,119.85 USD | +52.58% | 1.04 STETH | $3,000.00 | $15,228.26 | +12,228.26 USD | +407.61% | 4.86 STETH |
| 01/21/2025 | $3,263.40 | +4.15% | +428.77% | $2,140.00 | $3,394.67 | +1,254.67 USD | +58.63% | 1.04 STETH | $3,000.00 | $15,860.02 | +12,860.02 USD | +428.67% | 4.86 STETH |
| 01/28/2025 | $3,169.26 | -2.88% | +413.52% | $2,150.00 | $3,306.74 | +1,156.74 USD | +53.80% | 1.04 STETH | $3,000.00 | $15,402.48 | +12,402.48 USD | +413.42% | 4.86 STETH |
| 02/04/2025 | $2,869.44 | -9.46% | +364.94% | $2,160.00 | $3,003.91 | +843.91 USD | +39.07% | 1.05 STETH | $3,000.00 | $13,945.38 | +10,945.38 USD | +364.85% | 4.86 STETH |
| 02/11/2025 | $2,656.55 | -7.42% | +330.44% | $2,170.00 | $2,791.04 | +621.04 USD | +28.62% | 1.05 STETH | $3,000.00 | $12,910.75 | +9,910.75 USD | +330.36% | 4.86 STETH |
| 02/18/2025 | $2,748.23 | +3.45% | +345.30% | $2,180.00 | $2,897.36 | +717.36 USD | +32.91% | 1.05 STETH | $3,000.00 | $13,356.31 | +10,356.31 USD | +345.21% | 4.86 STETH |
| 02/25/2025 | $2,507.42 | -8.76% | +306.28% | $2,190.00 | $2,653.49 | +463.49 USD | +21.16% | 1.06 STETH | $3,000.00 | $12,185.99 | +9,185.99 USD | +306.20% | 4.86 STETH |
| 03/04/2025 | $2,145.92 | -14.42% | +247.71% | $2,200.00 | $2,280.92 | +80.92 USD | +3.68% | 1.06 STETH | $3,000.00 | $10,429.09 | +7,429.09 USD | +247.64% | 4.86 STETH |
| 03/11/2025 | $1,872.89 | -12.72% | +203.47% | $2,210.00 | $2,000.71 | -209.29 USD | -9.47% | 1.07 STETH | $3,000.00 | $9,102.18 | +6,102.18 USD | +203.41% | 4.86 STETH |
| 03/18/2025 | $1,928.16 | +2.95% | +212.42% | $2,220.00 | $2,069.75 | -150.25 USD | -6.77% | 1.07 STETH | $3,000.00 | $9,370.78 | +6,370.78 USD | +212.36% | 4.86 STETH |
| 03/25/2025 | $2,075.51 | +7.64% | +236.30% | $2,230.00 | $2,237.93 | +7.93 USD | +0.36% | 1.08 STETH | $3,000.00 | $10,086.92 | +7,086.92 USD | +236.23% | 4.86 STETH |
| 04/01/2025 | $1,824.17 | -12.11% | +195.57% | $2,240.00 | $1,976.91 | -263.09 USD | -11.75% | 1.08 STETH | $3,000.00 | $8,865.40 | +5,865.40 USD | +195.51% | 4.86 STETH |
| 04/08/2025 | $1,552.81 | -14.88% | +151.60% | $2,250.00 | $1,692.83 | -557.17 USD | -24.76% | 1.09 STETH | $3,000.00 | $7,546.59 | +4,546.59 USD | +151.55% | 4.86 STETH |
| 04/15/2025 | $1,618.78 | +4.25% | +162.29% | $2,260.00 | $1,774.75 | -485.25 USD | -21.47% | 1.10 STETH | $3,000.00 | $7,867.22 | +4,867.22 USD | +162.24% | 4.86 STETH |
| 04/22/2025 | $1,576.21 | -2.63% | +155.40% | $2,270.00 | $1,738.08 | -531.92 USD | -23.43% | 1.10 STETH | $3,000.00 | $7,660.34 | +4,660.34 USD | +155.34% | 4.86 STETH |
| 04/29/2025 | $1,797.07 | +14.01% | +191.18% | $2,280.00 | $1,991.61 | -288.39 USD | -12.65% | 1.11 STETH | $3,000.00 | $8,733.71 | +5,733.71 USD | +191.12% | 4.86 STETH |
| 05/06/2025 | $1,817.41 | +1.13% | +194.48% | $2,290.00 | $2,024.15 | -265.85 USD | -11.61% | 1.11 STETH | $3,000.00 | $8,832.56 | +5,832.56 USD | +194.42% | 4.86 STETH |
| 05/13/2025 | $2,489.65 | +36.99% | +303.40% | $2,300.00 | $2,782.86 | +482.86 USD | +20.99% | 1.12 STETH | $3,000.00 | $12,099.63 | +9,099.63 USD | +303.32% | 4.86 STETH |
| 05/20/2025 | $2,526.08 | +1.46% | +309.30% | $2,310.00 | $2,833.58 | +523.58 USD | +22.67% | 1.12 STETH | $3,000.00 | $12,276.67 | +9,276.67 USD | +309.22% | 4.86 STETH |
| 05/27/2025 | $2,559.56 | +1.33% | +314.73% | $2,320.00 | $2,881.13 | +561.13 USD | +24.19% | 1.13 STETH | $3,000.00 | $12,439.38 | +9,439.38 USD | +314.65% | 4.86 STETH |
| 06/03/2025 | $2,606.56 | +1.84% | +322.34% | $2,330.00 | $2,944.03 | +614.03 USD | +26.35% | 1.13 STETH | $3,000.00 | $12,667.78 | +9,667.78 USD | +322.26% | 4.86 STETH |
| 06/10/2025 | $2,681.54 | +2.88% | +334.49% | $2,340.00 | $3,038.72 | +698.72 USD | +29.86% | 1.13 STETH | $3,000.00 | $13,032.20 | +10,032.20 USD | +334.41% | 4.86 STETH |
| 06/17/2025 | $2,556.91 | -4.65% | +314.30% | $2,350.00 | $2,907.49 | +557.49 USD | +23.72% | 1.14 STETH | $3,000.00 | $12,426.49 | +9,426.49 USD | +314.22% | 4.86 STETH |
| 06/24/2025 | $2,421.68 | -5.29% | +292.39% | $2,360.00 | $2,763.71 | +403.71 USD | +17.11% | 1.14 STETH | $3,000.00 | $11,769.27 | +8,769.27 USD | +292.31% | 4.86 STETH |
| 07/01/2025 | $2,488.00 | +2.74% | +303.13% | $2,370.00 | $2,849.40 | +479.40 USD | +20.23% | 1.15 STETH | $3,000.00 | $12,091.58 | +9,091.58 USD | +303.05% | 4.86 STETH |
| 07/08/2025 | $2,543.52 | +2.23% | +312.13% | $2,380.00 | $2,922.98 | +542.98 USD | +22.81% | 1.15 STETH | $3,000.00 | $12,361.40 | +9,361.40 USD | +312.05% | 4.86 STETH |
| 07/15/2025 | $3,011.28 | +18.39% | +387.92% | $2,390.00 | $3,470.53 | +1,080.53 USD | +45.21% | 1.15 STETH | $3,000.00 | $14,634.73 | +11,634.73 USD | +387.82% | 4.86 STETH |
| 07/22/2025 | $3,750.44 | +24.55% | +507.69% | $2,400.00 | $4,332.41 | +1,932.41 USD | +80.52% | 1.16 STETH | $3,000.00 | $18,227.01 | +15,227.01 USD | +507.57% | 4.86 STETH |
| 07/29/2025 | $3,786.58 | +0.96% | +513.54% | $2,410.00 | $4,384.16 | +1,974.16 USD | +81.92% | 1.16 STETH | $3,000.00 | $18,402.66 | +15,402.66 USD | +513.42% | 4.86 STETH |
| 08/05/2025 | $3,713.62 | -1.93% | +501.72% | $2,420.00 | $4,309.67 | +1,889.67 USD | +78.09% | 1.16 STETH | $3,000.00 | $18,048.04 | +15,048.04 USD | +501.60% | 4.86 STETH |
| 08/12/2025 | $4,222.08 | +13.69% | +584.11% | $2,430.00 | $4,909.75 | +2,479.75 USD | +102.05% | 1.16 STETH | $3,000.00 | $20,519.16 | +17,519.16 USD | +583.97% | 4.86 STETH |
| 08/19/2025 | $4,306.87 | +2.01% | +597.85% | $2,440.00 | $5,018.34 | +2,578.34 USD | +105.67% | 1.17 STETH | $3,000.00 | $20,931.22 | +17,931.22 USD | +597.71% | 4.86 STETH |
| 08/26/2025 | $4,369.34 | +1.45% | +607.97% | $2,450.00 | $5,101.13 | +2,651.13 USD | +108.21% | 1.17 STETH | $3,000.00 | $21,234.82 | +18,234.82 USD | +607.83% | 4.86 STETH |
| 09/02/2025 | $4,295.81 | -1.68% | +596.06% | $2,460.00 | $5,025.29 | +2,565.29 USD | +104.28% | 1.17 STETH | $3,000.00 | $20,877.51 | +17,877.51 USD | +595.92% | 4.86 STETH |
| 09/09/2025 | $4,303.04 | +0.17% | +597.23% | $2,470.00 | $5,043.74 | +2,573.74 USD | +104.20% | 1.17 STETH | $3,000.00 | $20,912.60 | +17,912.60 USD | +597.09% | 4.86 STETH |
| 09/29/2025 | $4,141.97 | -3.74% | +571.13% | $2,480.00 | $4,864.95 | +2,384.95 USD | +96.17% | 1.17 STETH | $3,000.00 | $20,129.84 | +17,129.84 USD | +570.99% | 4.86 STETH |
| 10/06/2025 | $4,512.11 | +8.94% | +631.10% | $2,490.00 | $5,309.69 | +2,819.69 USD | +113.24% | 1.18 STETH | $3,000.00 | $21,928.70 | +18,928.70 USD | +630.96% | 4.86 STETH |
| 10/13/2025 | $4,147.52 | -8.08% | +572.03% | $2,500.00 | $4,890.65 | +2,390.65 USD | +95.63% | 1.18 STETH | $3,000.00 | $20,156.80 | +17,156.80 USD | +571.89% | 4.86 STETH |
| 10/20/2025 | $3,980.54 | -4.03% | +544.97% | $2,510.00 | $4,703.75 | +2,193.75 USD | +87.40% | 1.18 STETH | $3,000.00 | $19,345.27 | +16,345.27 USD | +544.84% | 4.86 STETH |
| 10/27/2025 | $4,155.11 | +4.39% | +573.26% | $2,520.00 | $4,920.04 | +2,400.04 USD | +95.24% | 1.18 STETH | $3,000.00 | $20,193.71 | +17,193.71 USD | +573.12% | 4.86 STETH |
| 11/03/2025 | $3,903.20 | -6.06% | +532.44% | $2,530.00 | $4,631.75 | +2,101.75 USD | +83.07% | 1.19 STETH | $3,000.00 | $18,969.40 | +15,969.40 USD | +532.31% | 4.86 STETH |
| 11/10/2025 | $3,578.46 | -8.32% | +479.82% | $2,540.00 | $4,256.39 | +1,716.39 USD | +67.57% | 1.19 STETH | $3,000.00 | $17,391.18 | +14,391.18 USD | +479.71% | 4.86 STETH |
| 11/17/2025 | $3,092.74 | -13.57% | +401.12% | $2,550.00 | $3,688.65 | +1,138.65 USD | +44.65% | 1.19 STETH | $3,000.00 | $15,030.61 | +12,030.61 USD | +401.02% | 4.86 STETH |
| 11/24/2025 | $2,797.79 | -9.54% | +353.33% | $2,560.00 | $3,346.87 | +786.87 USD | +30.74% | 1.20 STETH | $3,000.00 | $13,597.18 | +10,597.18 USD | +353.24% | 4.86 STETH |
| 12/01/2025 | $2,991.61 | +6.93% | +384.73% | $2,570.00 | $3,588.73 | +1,018.73 USD | +39.64% | 1.20 STETH | $3,000.00 | $14,539.13 | +11,539.13 USD | +384.64% | 4.86 STETH |
| 12/08/2025 | $3,055.71 | +2.14% | +395.12% | $2,580.00 | $3,675.62 | +1,095.62 USD | +42.47% | 1.20 STETH | $3,000.00 | $14,850.65 | +11,850.65 USD | +395.02% | 4.86 STETH |
| 12/15/2025 | $3,063.51 | +0.26% | +396.38% | $2,590.00 | $3,695.00 | +1,105.00 USD | +42.66% | 1.21 STETH | $3,000.00 | $14,888.55 | +11,888.55 USD | +396.28% | 4.86 STETH |
| 12/22/2025 | $3,004.04 | -1.94% | +386.75% | $2,600.00 | $3,633.26 | +1,033.26 USD | +39.74% | 1.21 STETH | $3,000.00 | $14,599.51 | +11,599.51 USD | +386.65% | 4.86 STETH |
| 12/29/2025 | $2,947.70 | -1.88% | +377.62% | $2,610.00 | $3,575.13 | +965.13 USD | +36.98% | 1.21 STETH | $3,000.00 | $14,325.73 | +11,325.73 USD | +377.52% | 4.86 STETH |
| 01/05/2026 | $3,152.51 | +6.95% | +410.80% | $2,620.00 | $3,833.52 | +1,213.52 USD | +46.32% | 1.22 STETH | $3,000.00 | $15,321.07 | +12,321.07 USD | +410.70% | 4.86 STETH |
| 01/12/2026 | $3,110.58 | -1.33% | +404.01% | $2,630.00 | $3,792.54 | +1,162.54 USD | +44.20% | 1.22 STETH | $3,000.00 | $15,117.33 | +12,117.33 USD | +403.91% | 4.86 STETH |
| 01/19/2026 | $3,259.16 | +4.78% | +428.09% | $2,640.00 | $3,983.69 | +1,343.69 USD | +50.90% | 1.22 STETH | $3,000.00 | $15,839.42 | +12,839.42 USD | +427.98% | 4.86 STETH |
| 01/26/2026 | $2,809.72 | -13.79% | +355.26% | $2,650.00 | $3,444.33 | +794.33 USD | +29.97% | 1.23 STETH | $3,000.00 | $13,655.14 | +10,655.14 USD | +355.17% | 4.86 STETH |
| 02/02/2026 | $2,266.02 | -19.35% | +267.17% | $2,660.00 | $2,787.83 | +127.83 USD | +4.81% | 1.23 STETH | $3,000.00 | $11,012.79 | +8,012.79 USD | +267.09% | 4.86 STETH |
| 02/09/2026 | $2,090.24 | -7.76% | +238.68% | $2,670.00 | $2,581.57 | -88.43 USD | -3.31% | 1.24 STETH | $3,000.00 | $10,158.50 | +7,158.50 USD | +238.62% | 4.86 STETH |
| 02/16/2026 | $1,965.11 | -5.99% | +218.41% | $2,680.00 | $2,437.02 | -242.98 USD | -9.07% | 1.24 STETH | $3,000.00 | $9,550.36 | +6,550.36 USD | +218.35% | 4.86 STETH |
| 02/23/2026 | $1,871.01 | -4.79% | +203.16% | $2,690.00 | $2,330.33 | -359.67 USD | -13.37% | 1.25 STETH | $3,000.00 | $9,093.06 | +6,093.06 USD | +203.10% | 4.86 STETH |
| 03/02/2026 | $1,937.68 | +3.56% | +213.97% | $2,700.00 | $2,423.36 | -276.64 USD | -10.25% | 1.25 STETH | $3,000.00 | $9,417.07 | +6,417.07 USD | +213.90% | 4.86 STETH |
| 03/09/2026 | $1,940.28 | +0.13% | +214.39% | $2,710.00 | $2,436.60 | -273.40 USD | -10.09% | 1.26 STETH | $3,000.00 | $9,429.68 | +6,429.68 USD | +214.32% | 4.86 STETH |
| 03/16/2026 | $2,182.71 | +12.49% | +253.67% | $2,720.00 | $2,751.05 | +31.05 USD | +1.14% | 1.26 STETH | $3,000.00 | $10,607.87 | +7,607.87 USD | +253.60% | 4.86 STETH |
| 03/23/2026 | $2,055.76 | -5.82% | +233.10% | $2,730.00 | $2,601.04 | -128.96 USD | -4.72% | 1.27 STETH | $3,000.00 | $9,990.91 | +6,990.91 USD | +233.03% | 4.86 STETH |
| 03/30/2026 | $1,976.77 | -3.84% | +220.30% | $2,740.00 | $2,511.10 | -228.90 USD | -8.35% | 1.27 STETH | $3,000.00 | $9,607.03 | +6,607.03 USD | +220.23% | 4.86 STETH |
| 04/06/2026 | $2,111.29 | +6.81% | +242.09% | $2,750.00 | $2,691.98 | -58.02 USD | -2.11% | 1.28 STETH | $3,000.00 | $10,260.79 | +7,260.79 USD | +242.03% | 4.86 STETH |
| 04/13/2026 | $2,176.82 | +3.10% | +252.71% | $2,760.00 | $2,785.53 | +25.53 USD | +0.92% | 1.28 STETH | $3,000.00 | $10,579.25 | +7,579.25 USD | +252.64% | 4.86 STETH |
| 04/20/2026 | $2,250.91 | +3.40% | +264.72% | $2,770.00 | $2,890.33 | +120.33 USD | +4.34% | 1.28 STETH | $3,000.00 | $10,939.34 | +7,939.34 USD | +264.64% | 4.86 STETH |
| 04/27/2026 | $2,363.16 | +4.99% | +282.91% | $2,780.00 | $3,044.48 | +264.48 USD | +9.51% | 1.29 STETH | $3,000.00 | $11,484.89 | +8,484.89 USD | +282.83% | 4.86 STETH |
| 05/04/2026 | $2,313.30 | -2.11% | +274.83% | $2,790.00 | $2,990.24 | +200.24 USD | +7.18% | 1.29 STETH | $3,000.00 | $11,242.56 | +8,242.56 USD | +274.75% | 4.86 STETH |
| 05/11/2026 | $2,368.78 | +2.40% | +283.82% | $2,800.00 | $3,071.95 | +271.95 USD | +9.71% | 1.30 STETH | $3,000.00 | $11,512.19 | +8,512.19 USD | +283.74% | 4.86 STETH |
| 05/18/2026 | $2,134.57 | -9.89% | +245.87% | $2,810.00 | $2,778.22 | -31.78 USD | -1.13% | 1.30 STETH | $3,000.00 | $10,373.95 | +7,373.95 USD | +245.80% | 4.86 STETH |
| 05/25/2026 | $2,099.41 | -1.65% | +240.17% | $2,820.00 | $2,742.45 | -77.55 USD | -2.75% | 1.31 STETH | $3,000.00 | $10,203.06 | +7,203.06 USD | +240.10% | 4.86 STETH |
| 06/01/2026 | $2,004.41 | -4.53% | +224.78% | $2,830.00 | $2,628.34 | -201.66 USD | -7.13% | 1.31 STETH | $3,000.00 | $9,741.34 | +6,741.34 USD | +224.71% | 4.86 STETH |
| 06/08/2026 | $1,686.97 | -15.84% | +173.34% | $2,840.00 | $2,222.09 | -617.91 USD | -21.76% | 1.32 STETH | $3,000.00 | $8,198.61 | +5,198.61 USD | +173.29% | 4.86 STETH |
| 06/15/2026 | $1,724.10 | +2.20% | +179.36% | $2,850.00 | $2,281.00 | -569.00 USD | -19.97% | 1.32 STETH | $3,000.00 | $8,379.06 | +5,379.06 USD | +179.30% | 4.86 STETH |
| 06/22/2026 | $1,705.45 | -1.08% | +176.34% | $2,860.00 | $2,266.32 | -593.68 USD | -20.76% | 1.33 STETH | $3,000.00 | $8,288.41 | +5,288.41 USD | +176.28% | 4.86 STETH |
| 06/29/2026 | $1,566.63 | -8.14% | +153.84% | $2,870.00 | $2,091.84 | -778.16 USD | -27.11% | 1.34 STETH | $3,000.00 | $7,613.76 | +4,613.76 USD | +153.79% | 4.86 STETH |
| 07/06/2026 | $1,783.71 | +13.86% | +189.02% | $2,880.00 | $2,391.69 | -488.31 USD | -16.96% | 1.34 STETH | $3,000.00 | $8,668.75 | +5,668.75 USD | +188.96% | 4.86 STETH |
| 07/13/2026 | $1,804.62 | +1.17% | +192.40% | $2,890.00 | $2,429.73 | -460.27 USD | -15.93% | 1.35 STETH | $3,000.00 | $8,770.38 | +5,770.38 USD | +192.35% | 4.86 STETH |
| 07/20/2026 | $1,870.05 | +3.63% | +203.01% | $2,900.00 | $2,527.83 | -372.17 USD | -12.83% | 1.35 STETH | $3,000.00 | $9,088.37 | +6,088.37 USD | +202.95% | 4.86 STETH |
| 07/27/2026 | $1,952.65 | +4.42% | +216.39% | $2,910.00 | $2,649.48 | -260.52 USD | -8.95% | 1.36 STETH | $3,000.00 | $9,489.80 | +6,489.80 USD | +216.33% | 4.86 STETH |
| 08/03/2026 | $1,882.21 | -3.61% | +204.98% | $2,920.00 | $2,563.90 | -356.10 USD | -12.20% | 1.36 STETH | $3,000.00 | $9,147.48 | +6,147.48 USD | +204.92% | 4.86 STETH |
| 08/10/2026 | $1,908.93 | +1.42% | +209.31% | $2,930.00 | $2,610.30 | -319.70 USD | -10.91% | 1.37 STETH | $3,000.00 | $9,277.35 | +6,277.35 USD | +209.25% | 4.86 STETH |
| 08/17/2026 | $1,873.74 | -1.84% | +203.60% | $2,940.00 | $2,572.17 | -367.83 USD | -12.51% | 1.37 STETH | $3,000.00 | $9,106.30 | +6,106.30 USD | +203.54% | 4.86 STETH |
| 08/24/2026 | $2,461.73 | +31.38% | +298.88% | $2,950.00 | $3,389.34 | +439.34 USD | +14.89% | 1.38 STETH | $3,000.00 | $11,963.94 | +8,963.94 USD | +298.80% | 4.86 STETH |
| 08/31/2026 | $2,417.38 | -1.80% | +291.69% | $2,960.00 | $3,338.27 | +378.27 USD | +12.78% | 1.38 STETH | $3,000.00 | $11,748.38 | +8,748.38 USD | +291.61% | 4.86 STETH |
| 09/07/2026 | $2,513.81 | +3.99% | +307.32% | $2,970.00 | $3,481.43 | +511.43 USD | +17.22% | 1.39 STETH | $3,000.00 | $12,217.02 | +9,217.02 USD | +307.23% | 4.86 STETH |
| 09/14/2026 | $2,474.83 | -1.55% | +301.00% | $2,980.00 | $3,437.45 | +457.45 USD | +15.35% | 1.39 STETH | $3,000.00 | $12,027.57 | +9,027.57 USD | +300.92% | 4.86 STETH |
| 09/21/2026 | $2,642.36 | +6.77% | +328.14% | $2,990.00 | $3,680.13 | +690.13 USD | +23.08% | 1.39 STETH | $3,000.00 | $12,841.75 | +9,841.75 USD | +328.06% | 4.86 STETH |
| 09/28/2026 | $2,687.37 | +1.70% | +335.44% | $3,000.00 | $3,752.82 | +752.82 USD | +25.09% | 1.40 STETH | $3,000.00 | $13,060.50 | +10,060.50 USD | +335.35% | 4.86 STETH |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the STETH DCA tool
How to use this Lido Staked Ether Investment Calculator
To use this STETH DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this STETH DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Lido Staked Ether, as well as the frequency of your investments (such as weekly or monthly). This STETH DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this STETH DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Lido Staked Ether investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Lido Staked Ether investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Lido Staked Ether investment. You can do this by accessing your investment account and viewing your Lido Staked Ether balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this STETH DCA crypto calculator is typically calculated by adding up the total value of all of the Lido Staked Ether that you have invested in. This value is typically calculated by multiplying the number of Lido Staked Ether that you have invested in by the current market price of Lido Staked Ether.
For example, let's say that you have invested a total of 5 Lido Staked Ether using the DCA strategy, and the current market price of Lido Staked Ether is $500. In this case, the portfolio value of your Lido Staked Ether investment would be 5 x $500 = $2,500.
Additionally, this STETH DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Lido Staked Ether investments.
Overall, the portfolio value in this STETH DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
STETH Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. STETH DCA involves investing a fixed amount of money into STETH (Lido Staked Ether) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how STETH DCA works: let's say that you want to invest $500 in Lido Staked Ether. Instead of buying $500 worth of Lido Staked Ether all at once, you could use the STETH DCA strategy to buy $100 worth of Lido Staked Ether every week for five weeks. This means that you would be buying Lido Staked Ether at different prices each week, depending on how the market is moving. If the price of Lido Staked Ether goes up during those five weeks, you will be buying less Lido Staked Ether each week. But if the price of Lido Staked Ether goes down, you will be buying more Lido Staked Ether each week.
The main advantage of using the STETH DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, STETH DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the STETH DCA strategy is a popular and effective way to invest in Lido Staked Ether. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Lido Staked Ether?
To invest in Lido Staked Ether, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Lido Staked Ether trading.
OKX is a cryptocurrency exchange that offers Lido Staked Ether trading. To invest in Lido Staked Ether in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Lido Staked Ether on OKX: Once you have funds in your OKX account, you can search for Lido Staked Ether on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Lido Staked Ether.
- Place an order to buy Lido Staked Ether: Once you have found Lido Staked Ether on OKX, you can place an order to buy it. You will need to specify the amount of Lido Staked Ether that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Lido Staked Ether investment: After you have placed your order, your investment in Lido Staked Ether will be processed and your Lido Staked Ether will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Lido Staked Ether balance and trade history.
Overall, investing in Lido Staked Ether using OKX is a simple and straightforward process. By following these steps, you can easily add Lido Staked Ether to your investment portfolio and start benefiting from its potential growth.
