Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | SPELL Value | Profit | Profit % | SPELL Total | Total Invested | SPELL Value | Profit | Profit % | SPELL Total |
05/28/2021 | 0.00105 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 9,544.47 SPELL | 1,870.00 USD | 1,869.63 USD | -0.37 USD | -0.02% | 1,784,816.19 SPELL |
06/04/2021 | 0.00172 USD | +64.11% | +64.11% | 20.00 USD | 26.41 USD | +6.41 USD | +32.03% | 15,360.45 SPELL | 1,870.00 USD | 3,068.20 USD | +1,198.20 USD | +64.07% | 1,784,816.19 SPELL |
06/11/2021 | 0.00075 USD | -56.40% | -28.45% | 30.00 USD | 21.51 USD | -8.49 USD | -28.30% | 28,700.91 SPELL | 1,870.00 USD | 1,337.63 USD | -532.37 USD | -28.47% | 1,784,816.19 SPELL |
06/18/2021 | 0.00067 USD | -10.37% | -35.87% | 40.00 USD | 29.28 USD | -10.72 USD | -26.81% | 43,584.43 SPELL | 1,870.00 USD | 1,198.95 USD | -671.05 USD | -35.89% | 1,784,816.19 SPELL |
06/25/2021 | 0.00042 USD | -36.80% | -59.47% | 50.00 USD | 28.50 USD | -21.50 USD | -42.99% | 67,132.93 SPELL | 1,870.00 USD | 757.78 USD | -1,112.22 USD | -59.48% | 1,784,816.19 SPELL |
07/02/2021 | 0.00039 USD | -8.76% | -63.02% | 60.00 USD | 36.00 USD | -24.00 USD | -39.99% | 92,942.08 SPELL | 1,870.00 USD | 691.41 USD | -1,178.59 USD | -63.03% | 1,784,816.19 SPELL |
07/09/2021 | 0.00052 USD | +34.37% | -50.31% | 70.00 USD | 58.38 USD | -11.62 USD | -16.60% | 112,149.13 SPELL | 1,870.00 USD | 929.06 USD | -940.94 USD | -50.32% | 1,784,816.19 SPELL |
07/16/2021 | 0.00041 USD | -20.51% | -60.50% | 80.00 USD | 56.40 USD | -23.60 USD | -29.49% | 136,310.97 SPELL | 1,870.00 USD | 738.54 USD | -1,131.46 USD | -60.51% | 1,784,816.19 SPELL |
07/23/2021 | 0.00047 USD | +12.97% | -55.37% | 90.00 USD | 73.72 USD | -16.28 USD | -18.09% | 157,698.32 SPELL | 1,870.00 USD | 834.35 USD | -1,035.65 USD | -55.38% | 1,784,816.19 SPELL |
07/30/2021 | 0.00045 USD | -3.02% | -56.72% | 100.00 USD | 81.49 USD | -18.51 USD | -18.51% | 179,751.45 SPELL | 1,870.00 USD | 809.16 USD | -1,060.84 USD | -56.73% | 1,784,816.19 SPELL |
08/06/2021 | 0.00037 USD | -18.87% | -64.89% | 110.00 USD | 76.11 USD | -33.89 USD | -30.81% | 206,934.88 SPELL | 1,870.00 USD | 656.45 USD | -1,213.55 USD | -64.90% | 1,784,816.19 SPELL |
08/13/2021 | 0.00041 USD | +10.54% | -61.19% | 120.00 USD | 94.13 USD | -25.87 USD | -21.56% | 231,526.43 SPELL | 1,870.00 USD | 725.64 USD | -1,144.36 USD | -61.20% | 1,784,816.19 SPELL |
08/20/2021 | 0.00089 USD | +117.89% | -15.43% | 130.00 USD | 215.09 USD | +85.09 USD | +65.46% | 242,812.90 SPELL | 1,870.00 USD | 1,581.06 USD | -288.94 USD | -15.45% | 1,784,816.19 SPELL |
08/27/2021 | 0.00147 USD | +65.56% | +40.00% | 140.00 USD | 366.10 USD | +226.10 USD | +161.50% | 249,630.23 SPELL | 1,870.00 USD | 2,617.53 USD | +747.53 USD | +39.98% | 1,784,816.19 SPELL |
09/03/2021 | 0.00139 USD | -5.10% | +32.87% | 150.00 USD | 357.44 USD | +207.44 USD | +138.29% | 256,813.66 SPELL | 1,870.00 USD | 2,484.13 USD | +614.13 USD | +32.84% | 1,784,816.19 SPELL |
09/10/2021 | 0.00109 USD | -21.88% | +3.79% | 160.00 USD | 289.21 USD | +129.21 USD | +80.76% | 266,009.47 SPELL | 1,870.00 USD | 1,940.51 USD | +70.51 USD | +3.77% | 1,784,816.19 SPELL |
09/17/2021 | 0.00189 USD | +74.13% | +80.73% | 170.00 USD | 513.61 USD | +343.61 USD | +202.12% | 271,290.46 SPELL | 1,870.00 USD | 3,379.03 USD | +1,509.03 USD | +80.70% | 1,784,816.19 SPELL |
09/24/2021 | 0.00399 USD | +110.58% | +280.58% | 180.00 USD | 1,091.55 USD | +911.55 USD | +506.41% | 273,798.31 SPELL | 1,870.00 USD | 7,115.49 USD | +5,245.49 USD | +280.51% | 1,784,816.19 SPELL |
10/01/2021 | 0.00351 USD | -11.87% | +235.39% | 190.00 USD | 971.93 USD | +781.93 USD | +411.54% | 276,644.09 SPELL | 1,870.00 USD | 6,270.55 USD | +4,400.55 USD | +235.32% | 1,784,816.19 SPELL |
10/08/2021 | 0.01093 USD | +210.92% | +942.79% | 200.00 USD | 3,031.90 USD | +2,831.90 USD | +1,415.95% | 277,559.37 SPELL | 1,870.00 USD | 19,496.29 USD | +17,626.29 USD | +942.58% | 1,784,816.19 SPELL |
10/15/2021 | 0.01437 USD | +31.56% | +1,271.90% | 210.00 USD | 3,998.79 USD | +3,788.79 USD | +1,804.18% | 278,255.08 SPELL | 1,870.00 USD | 25,649.48 USD | +23,779.48 USD | +1,271.63% | 1,784,816.19 SPELL |
10/22/2021 | 0.01893 USD | +31.68% | +1,706.48% | 220.00 USD | 5,275.47 USD | +5,055.47 USD | +2,297.94% | 278,783.42 SPELL | 1,870.00 USD | 33,774.41 USD | +31,904.41 USD | +1,706.12% | 1,784,816.19 SPELL |
10/29/2021 | 0.02409 USD | +27.30% | +2,199.60% | 230.00 USD | 6,725.53 USD | +6,495.53 USD | +2,824.14% | 279,198.47 SPELL | 1,870.00 USD | 42,993.89 USD | +41,123.89 USD | +2,199.14% | 1,784,816.19 SPELL |
11/05/2021 | 0.02964 USD | +23.04% | +2,729.33% | 240.00 USD | 8,284.80 USD | +8,044.80 USD | +3,352.00% | 279,535.81 SPELL | 1,870.00 USD | 52,897.86 USD | +51,027.86 USD | +2,728.76% | 1,784,816.19 SPELL |
11/12/2021 | 0.02271 USD | -23.38% | +2,067.73% | 250.00 USD | 6,357.52 USD | +6,107.52 USD | +2,443.01% | 279,976.11 SPELL | 1,870.00 USD | 40,528.45 USD | +38,658.45 USD | +2,067.30% | 1,784,816.19 SPELL |
11/19/2021 | 0.01534 USD | -32.44% | +1,364.59% | 260.00 USD | 4,305.34 USD | +4,045.34 USD | +1,555.90% | 280,627.79 SPELL | 1,870.00 USD | 27,382.35 USD | +25,512.35 USD | +1,364.30% | 1,784,816.19 SPELL |
11/26/2021 | 0.01552 USD | +1.13% | +1,381.10% | 270.00 USD | 4,363.87 USD | +4,093.87 USD | +1,516.25% | 281,272.21 SPELL | 1,870.00 USD | 27,691.00 USD | +25,821.00 USD | +1,380.80% | 1,784,816.19 SPELL |
12/03/2021 | 0.01209 USD | -22.11% | +1,053.56% | 280.00 USD | 3,408.81 USD | +3,128.81 USD | +1,117.43% | 282,099.61 SPELL | 1,870.00 USD | 21,567.23 USD | +19,697.23 USD | +1,053.33% | 1,784,816.19 SPELL |
12/10/2021 | 0.01476 USD | +22.13% | +1,308.81% | 290.00 USD | 4,173.09 USD | +3,883.09 USD | +1,339.00% | 282,777.09 SPELL | 1,870.00 USD | 26,339.48 USD | +24,469.48 USD | +1,308.53% | 1,784,816.19 SPELL |
12/17/2021 | 0.01405 USD | -4.85% | +1,240.54% | 300.00 USD | 3,980.85 USD | +3,680.85 USD | +1,226.95% | 283,489.08 SPELL | 1,870.00 USD | 25,063.01 USD | +23,193.01 USD | +1,240.27% | 1,784,816.19 SPELL |
12/24/2021 | 0.02368 USD | +68.57% | +2,159.70% | 310.00 USD | 6,720.40 USD | +6,410.40 USD | +2,067.87% | 283,911.46 SPELL | 1,870.00 USD | 42,247.96 USD | +40,377.96 USD | +2,159.25% | 1,784,816.19 SPELL |
12/31/2021 | 0.02167 USD | -8.46% | +1,968.58% | 320.00 USD | 6,162.01 USD | +5,842.01 USD | +1,825.63% | 284,372.86 SPELL | 1,870.00 USD | 38,674.80 USD | +36,804.80 USD | +1,968.17% | 1,784,816.19 SPELL |
01/07/2022 | 0.01711 USD | -21.05% | +1,533.24% | 330.00 USD | 4,875.18 USD | +4,545.18 USD | +1,377.33% | 284,957.25 SPELL | 1,870.00 USD | 30,535.45 USD | +28,665.45 USD | +1,532.91% | 1,784,816.19 SPELL |
01/14/2022 | 0.01453 USD | -15.11% | +1,286.52% | 340.00 USD | 4,148.72 USD | +3,808.72 USD | +1,120.21% | 285,645.62 SPELL | 1,870.00 USD | 25,922.68 USD | +24,052.68 USD | +1,286.24% | 1,784,816.19 SPELL |
01/21/2022 | 0.01204 USD | -17.12% | +1,049.09% | 350.00 USD | 3,448.28 USD | +3,098.28 USD | +885.22% | 286,476.24 SPELL | 1,870.00 USD | 21,483.64 USD | +19,613.64 USD | +1,048.86% | 1,784,816.19 SPELL |
01/28/2022 | 0.00515 USD | -57.21% | +391.67% | 360.00 USD | 1,485.43 USD | +1,125.43 USD | +312.62% | 288,417.49 SPELL | 1,870.00 USD | 9,192.30 USD | +7,322.30 USD | +391.57% | 1,784,816.19 SPELL |
02/04/2022 | 0.0061 USD | +18.51% | +482.69% | 370.00 USD | 1,770.42 USD | +1,400.42 USD | +378.49% | 290,055.51 SPELL | 1,870.00 USD | 10,894.04 USD | +9,024.04 USD | +482.57% | 1,784,816.19 SPELL |
02/11/2022 | 0.00698 USD | +14.38% | +566.49% | 380.00 USD | 2,035.04 USD | +1,655.04 USD | +435.54% | 291,487.56 SPELL | 1,870.00 USD | 12,460.80 USD | +10,590.80 USD | +566.35% | 1,784,816.19 SPELL |
02/18/2022 | 0.00539 USD | -22.80% | +414.51% | 390.00 USD | 1,580.98 USD | +1,190.98 USD | +305.38% | 293,342.64 SPELL | 1,870.00 USD | 9,619.35 USD | +7,749.35 USD | +414.40% | 1,784,816.19 SPELL |
02/25/2022 | 0.00412 USD | -23.50% | +293.58% | 400.00 USD | 1,219.39 USD | +819.39 USD | +204.85% | 295,767.69 SPELL | 1,870.00 USD | 7,358.42 USD | +5,488.42 USD | +293.50% | 1,784,816.19 SPELL |
03/04/2022 | 0.00456 USD | +10.47% | +334.79% | 410.00 USD | 1,357.07 USD | +947.07 USD | +230.99% | 297,962.89 SPELL | 1,870.00 USD | 8,128.93 USD | +6,258.93 USD | +334.70% | 1,784,816.19 SPELL |
03/11/2022 | 0.00366 USD | -19.56% | +249.73% | 420.00 USD | 1,101.59 USD | +681.59 USD | +162.28% | 300,691.97 SPELL | 1,870.00 USD | 6,538.68 USD | +4,668.68 USD | +249.66% | 1,784,816.19 SPELL |
03/18/2022 | 0.00346 USD | -5.67% | +229.92% | 430.00 USD | 1,049.17 USD | +619.17 USD | +143.99% | 303,584.96 SPELL | 1,870.00 USD | 6,168.22 USD | +4,298.22 USD | +229.85% | 1,784,816.19 SPELL |
03/25/2022 | 0.00439 USD | +27.11% | +319.35% | 440.00 USD | 1,343.57 USD | +903.57 USD | +205.36% | 305,860.99 SPELL | 1,870.00 USD | 7,840.25 USD | +5,970.25 USD | +319.26% | 1,784,816.19 SPELL |
04/01/2022 | 0.00431 USD | -1.80% | +311.81% | 450.00 USD | 1,329.41 USD | +879.41 USD | +195.43% | 308,178.68 SPELL | 1,870.00 USD | 7,699.30 USD | +5,829.30 USD | +311.73% | 1,784,816.19 SPELL |
04/08/2022 | 0.00516 USD | +19.66% | +392.75% | 460.00 USD | 1,600.72 USD | +1,140.72 USD | +247.98% | 310,115.64 SPELL | 1,870.00 USD | 9,212.67 USD | +7,342.67 USD | +392.66% | 1,784,816.19 SPELL |
04/15/2022 | 0.00408 USD | -21.02% | +289.17% | 470.00 USD | 1,274.24 USD | +804.24 USD | +171.11% | 312,568.13 SPELL | 1,870.00 USD | 7,276.11 USD | +5,406.11 USD | +289.10% | 1,784,816.19 SPELL |
04/22/2022 | 0.00404 USD | -0.86% | +285.84% | 480.00 USD | 1,273.33 USD | +793.33 USD | +165.28% | 315,041.80 SPELL | 1,870.00 USD | 7,213.82 USD | +5,343.82 USD | +285.77% | 1,784,816.19 SPELL |
04/29/2022 | 0.0037 USD | -8.58% | +252.75% | 490.00 USD | 1,174.12 USD | +684.12 USD | +139.62% | 317,747.50 SPELL | 1,870.00 USD | 6,595.17 USD | +4,725.17 USD | +252.68% | 1,784,816.19 SPELL |
05/06/2022 | 0.00314 USD | -15.01% | +199.81% | 500.00 USD | 1,007.89 USD | +507.89 USD | +101.58% | 320,931.05 SPELL | 1,870.00 USD | 5,605.25 USD | +3,735.25 USD | +199.75% | 1,784,816.19 SPELL |
05/13/2022 | 0.00124 USD | -60.49% | +18.44% | 510.00 USD | 408.18 USD | -101.82 USD | -19.96% | 328,989.30 SPELL | 1,870.00 USD | 2,214.45 USD | +344.45 USD | +18.42% | 1,784,816.19 SPELL |
05/20/2022 | 0.00137 USD | +10.70% | +31.12% | 520.00 USD | 461.86 USD | -58.14 USD | -11.18% | 336,268.64 SPELL | 1,870.00 USD | 2,451.40 USD | +581.40 USD | +31.09% | 1,784,816.19 SPELL |
05/27/2022 | 0.00126 USD | -8.26% | +20.29% | 530.00 USD | 433.71 USD | -96.29 USD | -18.17% | 344,203.35 SPELL | 1,870.00 USD | 2,248.93 USD | +378.93 USD | +20.26% | 1,784,816.19 SPELL |
06/03/2022 | 0.00127 USD | +0.44% | +20.81% | 540.00 USD | 445.60 USD | -94.40 USD | -17.48% | 352,103.61 SPELL | 1,870.00 USD | 2,258.74 USD | +388.74 USD | +20.79% | 1,784,816.19 SPELL |
06/10/2022 | 0.00118 USD | -6.39% | +13.09% | 550.00 USD | 427.11 USD | -122.89 USD | -22.34% | 360,543.47 SPELL | 1,870.00 USD | 2,114.32 USD | +244.32 USD | +13.07% | 1,784,816.19 SPELL |
06/17/2022 | 0.00079 USD | -33.58% | -24.89% | 560.00 USD | 293.66 USD | -266.34 USD | -47.56% | 373,251.23 SPELL | 1,870.00 USD | 1,404.23 USD | -465.77 USD | -24.91% | 1,784,816.19 SPELL |
06/24/2022 | 0.00081 USD | +3.20% | -22.49% | 570.00 USD | 313.05 USD | -256.95 USD | -45.08% | 385,565.11 SPELL | 1,870.00 USD | 1,449.14 USD | -420.86 USD | -22.51% | 1,784,816.19 SPELL |
07/01/2022 | 0.00095 USD | +16.38% | -9.80% | 580.00 USD | 374.31 USD | -205.69 USD | -35.46% | 396,146.23 SPELL | 1,870.00 USD | 1,686.45 USD | -183.55 USD | -9.82% | 1,784,816.19 SPELL |
07/08/2022 | 0.001 USD | +5.83% | -4.54% | 590.00 USD | 406.14 USD | -183.86 USD | -31.16% | 406,144.38 SPELL | 1,870.00 USD | 1,784.79 USD | -85.21 USD | -4.56% | 1,784,816.19 SPELL |
07/15/2022 | 0.00095 USD | -4.52% | -8.85% | 600.00 USD | 397.78 USD | -202.22 USD | -33.70% | 416,615.78 SPELL | 1,870.00 USD | 1,704.13 USD | -165.87 USD | -8.87% | 1,784,816.19 SPELL |
07/22/2022 | 0.00111 USD | +16.48% | +6.17% | 610.00 USD | 473.32 USD | -136.68 USD | -22.41% | 425,606.00 SPELL | 1,870.00 USD | 1,984.89 USD | +114.89 USD | +6.14% | 1,784,816.19 SPELL |
07/29/2022 | 0.00109 USD | -1.62% | +4.45% | 620.00 USD | 475.65 USD | -144.35 USD | -23.28% | 434,744.08 SPELL | 1,870.00 USD | 1,952.77 USD | +82.77 USD | +4.43% | 1,784,816.19 SPELL |
08/05/2022 | 0.00109 USD | -0.07% | +4.38% | 630.00 USD | 485.34 USD | -144.66 USD | -22.96% | 443,888.24 SPELL | 1,870.00 USD | 1,951.47 USD | +81.47 USD | +4.36% | 1,784,816.19 SPELL |
08/12/2022 | 0.00152 USD | +38.92% | +45.00% | 640.00 USD | 684.21 USD | +44.21 USD | +6.91% | 450,470.76 SPELL | 1,870.00 USD | 2,710.91 USD | +840.91 USD | +44.97% | 1,784,816.19 SPELL |
08/19/2022 | 0.00154 USD | +1.69% | +47.45% | 650.00 USD | 705.78 USD | +55.78 USD | +8.58% | 456,943.82 SPELL | 1,870.00 USD | 2,756.75 USD | +886.75 USD | +47.42% | 1,784,816.19 SPELL |
08/26/2022 | 0.00153 USD | -0.89% | +46.14% | 660.00 USD | 709.50 USD | +49.50 USD | +7.50% | 463,474.91 SPELL | 1,870.00 USD | 2,732.25 USD | +862.25 USD | +46.11% | 1,784,816.19 SPELL |
09/02/2022 | 0.00135 USD | -11.89% | +28.76% | 670.00 USD | 635.13 USD | -34.87 USD | -5.21% | 470,887.51 SPELL | 1,870.00 USD | 2,407.33 USD | +537.33 USD | +28.73% | 1,784,816.19 SPELL |
09/09/2022 | 0.00134 USD | -0.82% | +27.70% | 680.00 USD | 639.89 USD | -40.11 USD | -5.90% | 478,361.76 SPELL | 1,870.00 USD | 2,387.48 USD | +517.48 USD | +27.67% | 1,784,816.19 SPELL |
09/16/2022 | 0.00117 USD | -12.63% | +11.58% | 690.00 USD | 569.09 USD | -120.91 USD | -17.52% | 486,916.06 SPELL | 1,870.00 USD | 2,086.04 USD | +216.04 USD | +11.55% | 1,784,816.19 SPELL |
09/23/2022 | 0.00108 USD | -7.90% | +2.76% | 700.00 USD | 534.13 USD | -165.87 USD | -23.70% | 496,204.10 SPELL | 1,870.00 USD | 1,921.24 USD | +51.24 USD | +2.74% | 1,784,816.19 SPELL |
09/30/2022 | 0.00102 USD | -5.15% | -2.54% | 710.00 USD | 516.60 USD | -193.40 USD | -27.24% | 505,996.81 SPELL | 1,870.00 USD | 1,822.23 USD | -47.77 USD | -2.55% | 1,784,816.19 SPELL |
10/07/2022 | 0.001 USD | -1.94% | -4.42% | 720.00 USD | 516.59 USD | -203.41 USD | -28.25% | 515,983.13 SPELL | 1,870.00 USD | 1,786.90 USD | -83.10 USD | -4.44% | 1,784,816.19 SPELL |
10/14/2022 | 0.0009 USD | -10.50% | -14.46% | 730.00 USD | 472.33 USD | -257.67 USD | -35.30% | 527,141.38 SPELL | 1,870.00 USD | 1,599.23 USD | -270.77 USD | -14.48% | 1,784,816.19 SPELL |
10/21/2022 | 0.00084 USD | -6.60% | -20.11% | 740.00 USD | 451.17 USD | -288.83 USD | -39.03% | 539,087.66 SPELL | 1,870.00 USD | 1,493.74 USD | -376.26 USD | -20.12% | 1,784,816.19 SPELL |
10/28/2022 | 0.00085 USD | +1.13% | -19.20% | 750.00 USD | 466.28 USD | -283.72 USD | -37.83% | 550,900.03 SPELL | 1,870.00 USD | 1,510.67 USD | -359.33 USD | -19.22% | 1,784,816.19 SPELL |
11/04/2022 | 0.00085 USD | +0.85% | -18.52% | 760.00 USD | 480.23 USD | -279.77 USD | -36.81% | 562,613.22 SPELL | 1,870.00 USD | 1,523.46 USD | -346.54 USD | -18.53% | 1,784,816.19 SPELL |
11/11/2022 | 0.00072 USD | -15.54% | -31.17% | 770.00 USD | 415.62 USD | -354.38 USD | -46.02% | 576,480.82 SPELL | 1,870.00 USD | 1,286.78 USD | -583.22 USD | -31.19% | 1,784,816.19 SPELL |
11/18/2022 | 0.00067 USD | -7.34% | -36.23% | 780.00 USD | 395.09 USD | -384.91 USD | -49.35% | 591,447.61 SPELL | 1,870.00 USD | 1,192.28 USD | -677.72 USD | -36.24% | 1,784,816.19 SPELL |
11/25/2022 | 0.00064 USD | -4.03% | -38.80% | 790.00 USD | 389.18 USD | -400.82 USD | -50.74% | 607,042.63 SPELL | 1,870.00 USD | 1,144.25 USD | -725.75 USD | -38.81% | 1,784,816.19 SPELL |
12/02/2022 | 0.00063 USD | -1.57% | -39.76% | 800.00 USD | 393.07 USD | -406.93 USD | -50.87% | 622,886.19 SPELL | 1,870.00 USD | 1,126.30 USD | -743.70 USD | -39.77% | 1,784,816.19 SPELL |
12/09/2022 | 0.00064 USD | +0.89% | -39.22% | 810.00 USD | 406.56 USD | -403.44 USD | -49.81% | 638,590.36 SPELL | 1,870.00 USD | 1,136.30 USD | -733.70 USD | -39.24% | 1,784,816.19 SPELL |
12/16/2022 | 0.00062 USD | -3.06% | -41.08% | 820.00 USD | 404.10 USD | -415.90 USD | -50.72% | 654,790.64 SPELL | 1,870.00 USD | 1,101.50 USD | -768.50 USD | -41.10% | 1,784,816.19 SPELL |
12/23/2022 | 0.00055 USD | -11.41% | -47.81% | 830.00 USD | 367.99 USD | -462.01 USD | -55.66% | 673,077.56 SPELL | 1,870.00 USD | 975.81 USD | -894.19 USD | -47.82% | 1,784,816.19 SPELL |
12/30/2022 | 0.00053 USD | -3.89% | -49.84% | 840.00 USD | 363.67 USD | -476.33 USD | -56.71% | 692,105.08 SPELL | 1,870.00 USD | 937.83 USD | -932.17 USD | -49.85% | 1,784,816.19 SPELL |
01/06/2023 | 0.00055 USD | +4.11% | -47.78% | 850.00 USD | 388.61 USD | -461.39 USD | -54.28% | 710,381.40 SPELL | 1,870.00 USD | 976.38 USD | -893.62 USD | -47.79% | 1,784,816.19 SPELL |
01/13/2023 | 0.00064 USD | +16.11% | -39.36% | 860.00 USD | 461.22 USD | -398.78 USD | -46.37% | 726,121.68 SPELL | 1,870.00 USD | 1,133.69 USD | -736.31 USD | -39.37% | 1,784,816.19 SPELL |
01/20/2023 | 0.00069 USD | +8.28% | -34.35% | 870.00 USD | 509.39 USD | -360.61 USD | -41.45% | 740,659.00 SPELL | 1,870.00 USD | 1,227.50 USD | -642.50 USD | -34.36% | 1,784,816.19 SPELL |
01/27/2023 | 0.00074 USD | +7.84% | -29.20% | 880.00 USD | 559.30 USD | -320.70 USD | -36.44% | 754,140.00 SPELL | 1,870.00 USD | 1,323.68 USD | -546.32 USD | -29.21% | 1,784,816.19 SPELL |
02/03/2023 | 0.00082 USD | +9.91% | -22.18% | 890.00 USD | 624.73 USD | -265.27 USD | -29.81% | 766,405.28 SPELL | 1,870.00 USD | 1,454.89 USD | -415.11 USD | -22.20% | 1,784,816.19 SPELL |
02/10/2023 | 0.00078 USD | -4.60% | -25.76% | 900.00 USD | 606.02 USD | -293.98 USD | -32.66% | 779,261.35 SPELL | 1,870.00 USD | 1,388.03 USD | -481.97 USD | -25.77% | 1,784,816.19 SPELL |
02/17/2023 | 0.00086 USD | +10.18% | -18.20% | 910.00 USD | 677.74 USD | -232.26 USD | -25.52% | 790,929.08 SPELL | 1,870.00 USD | 1,529.40 USD | -340.60 USD | -18.21% | 1,784,816.19 SPELL |
02/24/2023 | 0.0009 USD | +4.51% | -14.51% | 920.00 USD | 718.29 USD | -201.71 USD | -21.92% | 802,093.52 SPELL | 1,870.00 USD | 1,598.34 USD | -271.66 USD | -14.53% | 1,784,816.19 SPELL |
03/03/2023 | 0.00083 USD | -7.16% | -20.63% | 930.00 USD | 676.87 USD | -253.13 USD | -27.22% | 814,118.80 SPELL | 1,870.00 USD | 1,483.92 USD | -386.08 USD | -20.65% | 1,784,816.19 SPELL |
03/10/2023 | 0.00063 USD | -23.85% | -39.56% | 940.00 USD | 525.44 USD | -414.56 USD | -44.10% | 829,910.32 SPELL | 1,870.00 USD | 1,130.01 USD | -739.99 USD | -39.57% | 1,784,816.19 SPELL |
03/17/2023 | 0.0007 USD | +10.78% | -33.04% | 950.00 USD | 592.09 USD | -357.91 USD | -37.68% | 844,164.93 SPELL | 1,870.00 USD | 1,251.85 USD | -618.15 USD | -33.06% | 1,784,816.19 SPELL |
03/24/2023 | 0.00072 USD | +3.23% | -30.88% | 960.00 USD | 621.23 USD | -338.77 USD | -35.29% | 857,972.95 SPELL | 1,870.00 USD | 1,292.34 USD | -577.66 USD | -30.89% | 1,784,816.19 SPELL |
03/31/2023 | 0.00071 USD | -1.82% | -32.13% | 970.00 USD | 619.93 USD | -350.07 USD | -36.09% | 872,036.80 SPELL | 1,870.00 USD | 1,268.83 USD | -601.17 USD | -32.15% | 1,784,816.19 SPELL |
04/07/2023 | 0.0008 USD | +12.51% | -23.64% | 980.00 USD | 707.49 USD | -272.51 USD | -27.81% | 884,536.71 SPELL | 1,870.00 USD | 1,427.58 USD | -442.42 USD | -23.66% | 1,784,816.19 SPELL |
04/14/2023 | 0.00078 USD | -2.24% | -25.35% | 990.00 USD | 701.66 USD | -288.34 USD | -29.12% | 897,322.68 SPELL | 1,870.00 USD | 1,395.64 USD | -474.36 USD | -25.37% | 1,784,816.19 SPELL |
04/21/2023 | 0.00072 USD | -8.29% | -31.54% | 1,000.00 USD | 653.48 USD | -346.52 USD | -34.65% | 911,264.76 SPELL | 1,870.00 USD | 1,279.91 USD | -590.09 USD | -31.56% | 1,784,816.19 SPELL |
04/28/2023 | 0.0007 USD | -2.26% | -33.09% | 1,010.00 USD | 648.74 USD | -361.26 USD | -35.77% | 925,528.54 SPELL | 1,870.00 USD | 1,251.04 USD | -618.96 USD | -33.10% | 1,784,816.19 SPELL |
05/05/2023 | 0.00066 USD | -5.49% | -36.76% | 1,020.00 USD | 623.13 USD | -396.87 USD | -38.91% | 940,620.56 SPELL | 1,870.00 USD | 1,182.39 USD | -687.61 USD | -36.77% | 1,784,816.19 SPELL |
05/12/2023 | 0.00057 USD | -13.31% | -45.18% | 1,030.00 USD | 550.19 USD | -479.81 USD | -46.58% | 958,029.91 SPELL | 1,870.00 USD | 1,025.00 USD | -845.00 USD | -45.19% | 1,784,816.19 SPELL |
05/19/2023 | 0.00059 USD | +3.03% | -43.52% | 1,040.00 USD | 576.83 USD | -463.17 USD | -44.54% | 974,928.08 SPELL | 1,870.00 USD | 1,056.01 USD | -813.99 USD | -43.53% | 1,784,816.19 SPELL |
05/26/2023 | 0.00058 USD | -2.27% | -44.80% | 1,050.00 USD | 573.72 USD | -476.28 USD | -45.36% | 992,219.01 SPELL | 1,870.00 USD | 1,032.02 USD | -837.98 USD | -44.81% | 1,784,816.19 SPELL |
06/02/2023 | 0.00058 USD | +0.53% | -44.51% | 1,060.00 USD | 586.76 USD | -473.24 USD | -44.65% | 1,009,418.98 SPELL | 1,870.00 USD | 1,037.48 USD | -832.52 USD | -44.52% | 1,784,816.19 SPELL |
06/09/2023 | 0.00051 USD | -12.92% | -51.68% | 1,070.00 USD | 520.92 USD | -549.08 USD | -51.32% | 1,029,171.98 SPELL | 1,870.00 USD | 903.39 USD | -966.61 USD | -51.69% | 1,784,816.19 SPELL |
06/16/2023 | 0.00044 USD | -13.82% | -58.36% | 1,080.00 USD | 458.92 USD | -621.08 USD | -57.51% | 1,052,092.69 SPELL | 1,870.00 USD | 778.54 USD | -1,091.46 USD | -58.37% | 1,784,816.19 SPELL |
06/23/2023 | 0.00047 USD | +7.76% | -55.13% | 1,090.00 USD | 504.52 USD | -585.48 USD | -53.71% | 1,073,363.29 SPELL | 1,870.00 USD | 838.93 USD | -1,031.07 USD | -55.14% | 1,784,816.19 SPELL |
06/30/2023 | 0.00046 USD | -2.48% | -56.24% | 1,100.00 USD | 502.00 USD | -598.00 USD | -54.36% | 1,095,175.05 SPELL | 1,870.00 USD | 818.12 USD | -1,051.88 USD | -56.25% | 1,784,816.19 SPELL |
07/07/2023 | 0.00047 USD | +1.44% | -55.61% | 1,110.00 USD | 519.22 USD | -590.78 USD | -53.22% | 1,116,677.76 SPELL | 1,870.00 USD | 829.88 USD | -1,040.12 USD | -55.62% | 1,784,816.19 SPELL |
07/14/2023 | 0.00051 USD | +9.15% | -51.55% | 1,120.00 USD | 576.70 USD | -543.30 USD | -48.51% | 1,136,378.68 SPELL | 1,870.00 USD | 905.77 USD | -964.23 USD | -51.56% | 1,784,816.19 SPELL |
07/21/2023 | 0.00049 USD | -4.10% | -53.54% | 1,130.00 USD | 563.08 USD | -566.92 USD | -50.17% | 1,156,921.01 SPELL | 1,870.00 USD | 868.67 USD | -1,001.33 USD | -53.55% | 1,784,816.19 SPELL |
07/28/2023 | 0.00046 USD | -4.81% | -55.77% | 1,140.00 USD | 546.00 USD | -594.00 USD | -52.11% | 1,178,501.00 SPELL | 1,870.00 USD | 826.90 USD | -1,043.10 USD | -55.78% | 1,784,816.19 SPELL |
08/04/2023 | 0.00045 USD | -2.07% | -56.69% | 1,150.00 USD | 544.69 USD | -605.31 USD | -52.64% | 1,200,537.27 SPELL | 1,870.00 USD | 809.78 USD | -1,060.22 USD | -56.70% | 1,784,816.19 SPELL |
08/11/2023 | 0.00047 USD | +4.28% | -54.83% | 1,160.00 USD | 578.01 USD | -581.99 USD | -50.17% | 1,221,668.66 SPELL | 1,870.00 USD | 844.46 USD | -1,025.54 USD | -54.84% | 1,784,816.19 SPELL |
08/18/2023 | 0.00038 USD | -18.89% | -63.37% | 1,170.00 USD | 478.81 USD | -691.19 USD | -59.08% | 1,247,722.34 SPELL | 1,870.00 USD | 684.92 USD | -1,185.08 USD | -63.37% | 1,784,816.19 SPELL |
08/25/2023 | 0.0004 USD | +3.20% | -62.19% | 1,180.00 USD | 504.12 USD | -675.88 USD | -57.28% | 1,272,968.69 SPELL | 1,870.00 USD | 706.82 USD | -1,163.18 USD | -62.20% | 1,784,816.19 SPELL |
09/01/2023 | 0.00039 USD | -1.52% | -62.77% | 1,190.00 USD | 506.43 USD | -683.57 USD | -57.44% | 1,298,605.73 SPELL | 1,870.00 USD | 696.05 USD | -1,173.95 USD | -62.78% | 1,784,816.19 SPELL |
09/08/2023 | 0.00041 USD | +6.12% | -60.49% | 1,200.00 USD | 547.40 USD | -652.60 USD | -54.38% | 1,322,765.26 SPELL | 1,870.00 USD | 738.61 USD | -1,131.39 USD | -60.50% | 1,784,816.19 SPELL |
09/15/2023 | 0.00046 USD | +11.41% | -55.99% | 1,210.00 USD | 619.87 USD | -590.13 USD | -48.77% | 1,344,450.26 SPELL | 1,870.00 USD | 822.90 USD | -1,047.10 USD | -55.99% | 1,784,816.19 SPELL |
09/22/2023 | 0.00054 USD | +16.50% | -48.72% | 1,220.00 USD | 732.16 USD | -487.84 USD | -39.99% | 1,363,063.64 SPELL | 1,870.00 USD | 958.70 USD | -911.30 USD | -48.73% | 1,784,816.19 SPELL |
09/29/2023 | 0.00049 USD | -8.22% | -52.94% | 1,230.00 USD | 681.97 USD | -548.03 USD | -44.56% | 1,383,344.13 SPELL | 1,870.00 USD | 879.89 USD | -990.11 USD | -52.95% | 1,784,816.19 SPELL |
10/06/2023 | 0.00048 USD | -2.63% | -54.18% | 1,240.00 USD | 674.02 USD | -565.98 USD | -45.64% | 1,404,172.77 SPELL | 1,870.00 USD | 856.73 USD | -1,013.27 USD | -54.19% | 1,784,816.19 SPELL |
10/13/2023 | 0.00044 USD | -8.78% | -58.20% | 1,250.00 USD | 624.83 USD | -625.17 USD | -50.01% | 1,427,006.51 SPELL | 1,870.00 USD | 781.50 USD | -1,088.50 USD | -58.21% | 1,784,816.19 SPELL |
10/20/2023 | 0.00042 USD | -3.09% | -59.49% | 1,260.00 USD | 615.50 USD | -644.50 USD | -51.15% | 1,450,569.32 SPELL | 1,870.00 USD | 757.32 USD | -1,112.68 USD | -59.50% | 1,784,816.19 SPELL |
10/27/2023 | 0.00049 USD | +15.10% | -53.38% | 1,270.00 USD | 718.45 USD | -551.55 USD | -43.43% | 1,471,040.52 SPELL | 1,870.00 USD | 871.69 USD | -998.31 USD | -53.39% | 1,784,816.19 SPELL |
11/03/2023 | 0.0005 USD | +1.97% | -52.46% | 1,280.00 USD | 742.63 USD | -537.37 USD | -41.98% | 1,491,115.36 SPELL | 1,870.00 USD | 888.90 USD | -981.10 USD | -52.47% | 1,784,816.19 SPELL |
11/10/2023 | 0.00054 USD | +8.16% | -48.58% | 1,290.00 USD | 813.24 USD | -476.76 USD | -36.96% | 1,509,675.43 SPELL | 1,870.00 USD | 961.45 USD | -908.55 USD | -48.59% | 1,784,816.19 SPELL |
11/17/2023 | 0.00049 USD | -8.77% | -53.09% | 1,300.00 USD | 751.91 USD | -548.09 USD | -42.16% | 1,530,019.85 SPELL | 1,870.00 USD | 877.12 USD | -992.88 USD | -53.09% | 1,784,816.19 SPELL |
11/24/2023 | 0.00054 USD | +10.71% | -48.06% | 1,310.00 USD | 842.41 USD | -467.59 USD | -35.69% | 1,548,396.68 SPELL | 1,870.00 USD | 971.04 USD | -898.96 USD | -48.07% | 1,784,816.19 SPELL |
12/01/2023 | 0.00057 USD | +4.46% | -45.75% | 1,320.00 USD | 889.95 USD | -430.05 USD | -32.58% | 1,565,989.56 SPELL | 1,870.00 USD | 1,014.31 USD | -855.69 USD | -45.76% | 1,784,816.19 SPELL |
12/08/2023 | 0.00062 USD | +9.26% | -40.73% | 1,330.00 USD | 982.32 USD | -347.68 USD | -26.14% | 1,582,091.98 SPELL | 1,870.00 USD | 1,108.19 USD | -761.81 USD | -40.74% | 1,784,816.19 SPELL |
12/15/2023 | 0.00061 USD | -1.76% | -41.77% | 1,340.00 USD | 974.98 USD | -365.02 USD | -27.24% | 1,598,483.66 SPELL | 1,870.00 USD | 1,088.64 USD | -781.36 USD | -41.78% | 1,784,816.19 SPELL |
12/22/2023 | 0.00059 USD | -2.65% | -43.32% | 1,350.00 USD | 959.10 USD | -390.90 USD | -28.96% | 1,615,322.36 SPELL | 1,870.00 USD | 1,059.74 USD | -810.26 USD | -43.33% | 1,784,816.19 SPELL |
12/29/2023 | 0.00066 USD | +11.24% | -36.95% | 1,360.00 USD | 1,076.85 USD | -283.15 USD | -20.82% | 1,630,460.29 SPELL | 1,870.00 USD | 1,178.80 USD | -691.20 USD | -36.96% | 1,784,816.19 SPELL |
01/05/2024 | 0.0006 USD | -9.81% | -43.13% | 1,370.00 USD | 981.24 USD | -388.76 USD | -28.38% | 1,647,244.27 SPELL | 1,870.00 USD | 1,063.19 USD | -806.81 USD | -43.14% | 1,784,816.19 SPELL |
01/12/2024 | 0.00057 USD | -4.23% | -45.54% | 1,380.00 USD | 949.70 USD | -430.30 USD | -31.18% | 1,664,770.15 SPELL | 1,870.00 USD | 1,018.18 USD | -851.82 USD | -45.55% | 1,784,816.19 SPELL |
01/19/2024 | 0.00053 USD | -6.51% | -49.09% | 1,390.00 USD | 897.87 USD | -492.13 USD | -35.41% | 1,683,516.56 SPELL | 1,870.00 USD | 951.89 USD | -918.11 USD | -49.10% | 1,784,816.19 SPELL |
01/26/2024 | 0.0005 USD | -6.36% | -52.32% | 1,400.00 USD | 850.78 USD | -549.22 USD | -39.23% | 1,703,535.88 SPELL | 1,870.00 USD | 891.37 USD | -978.63 USD | -52.33% | 1,784,816.19 SPELL |
02/02/2024 | 0.00049 USD | -1.27% | -52.93% | 1,410.00 USD | 849.99 USD | -560.01 USD | -39.72% | 1,723,812.24 SPELL | 1,870.00 USD | 880.07 USD | -989.93 USD | -52.94% | 1,784,816.19 SPELL |
02/09/2024 | 0.00049 USD | -0.54% | -53.18% | 1,420.00 USD | 855.42 USD | -564.58 USD | -39.76% | 1,744,198.22 SPELL | 1,870.00 USD | 875.34 USD | -994.66 USD | -53.19% | 1,784,816.19 SPELL |
02/16/2024 | 0.00058 USD | +18.95% | -44.31% | 1,430.00 USD | 1,027.52 USD | -402.48 USD | -28.15% | 1,761,336.40 SPELL | 1,870.00 USD | 1,041.22 USD | -828.78 USD | -44.32% | 1,784,816.19 SPELL |
02/23/2024 | 0.00098 USD | +68.78% | -6.00% | 1,440.00 USD | 1,744.29 USD | +304.29 USD | +21.13% | 1,771,490.29 SPELL | 1,870.00 USD | 1,757.41 USD | -112.59 USD | -6.02% | 1,784,816.19 SPELL |
03/01/2024 | 0.00139 USD | +40.96% | +32.50% | 1,450.00 USD | 2,468.72 USD | +1,018.72 USD | +70.26% | 1,778,693.77 SPELL | 1,870.00 USD | 2,477.22 USD | +607.22 USD | +32.47% | 1,784,816.19 SPELL |
03/08/2024 | 0.00133 USD | -4.44% | +26.62% | 1,460.00 USD | 2,369.12 USD | +909.12 USD | +62.27% | 1,786,231.91 SPELL | 1,870.00 USD | 2,367.24 USD | +497.24 USD | +26.59% | 1,784,816.19 SPELL |
03/15/2024 | 0.00141 USD | +6.52% | +34.88% | 1,470.00 USD | 2,533.66 USD | +1,063.66 USD | +72.36% | 1,793,308.42 SPELL | 1,870.00 USD | 2,521.67 USD | +651.67 USD | +34.85% | 1,784,816.19 SPELL |
03/22/2024 | 0.00119 USD | -16.14% | +13.11% | 1,480.00 USD | 2,134.79 USD | +654.79 USD | +44.24% | 1,801,746.66 SPELL | 1,870.00 USD | 2,114.73 USD | +244.73 USD | +13.09% | 1,784,816.19 SPELL |
03/29/2024 | 0.00142 USD | +19.40% | +35.06% | 1,490.00 USD | 2,558.99 USD | +1,068.99 USD | +71.74% | 1,808,813.72 SPELL | 1,870.00 USD | 2,525.04 USD | +655.04 USD | +35.03% | 1,784,816.19 SPELL |
04/05/2024 | 0.00114 USD | -19.76% | +8.37% | 1,500.00 USD | 2,063.35 USD | +563.35 USD | +37.56% | 1,817,621.03 SPELL | 1,870.00 USD | 2,026.11 USD | +156.11 USD | +8.35% | 1,784,816.19 SPELL |
04/12/2024 | 0.00118 USD | +4.16% | +12.88% | 1,510.00 USD | 2,159.25 USD | +649.25 USD | +43.00% | 1,826,076.33 SPELL | 1,870.00 USD | 2,110.46 USD | +240.46 USD | +12.86% | 1,784,816.19 SPELL |
04/19/2024 | 0.00085 USD | -28.21% | -18.96% | 1,520.00 USD | 1,560.10 USD | +40.10 USD | +2.64% | 1,837,854.34 SPELL | 1,870.00 USD | 1,515.08 USD | -354.92 USD | -18.98% | 1,784,816.19 SPELL |
04/26/2024 | 0.00095 USD | +11.42% | -9.71% | 1,530.00 USD | 1,748.29 USD | +218.29 USD | +14.27% | 1,848,424.98 SPELL | 1,870.00 USD | 1,688.13 USD | -181.87 USD | -9.73% | 1,784,816.19 SPELL |
05/03/2024 | 0.00083 USD | -11.80% | -20.36% | 1,540.00 USD | 1,552.04 USD | +12.04 USD | +0.78% | 1,860,409.46 SPELL | 1,870.00 USD | 1,488.98 USD | -381.02 USD | -20.38% | 1,784,816.19 SPELL |
05/10/2024 | 0.00085 USD | +2.08% | -18.70% | 1,550.00 USD | 1,594.32 USD | +44.32 USD | +2.86% | 1,872,149.75 SPELL | 1,870.00 USD | 1,519.94 USD | -350.06 USD | -18.72% | 1,784,816.19 SPELL |
05/17/2024 | 0.00082 USD | -4.00% | -21.95% | 1,560.00 USD | 1,540.61 USD | -19.39 USD | -1.24% | 1,884,378.68 SPELL | 1,870.00 USD | 1,459.21 USD | -410.79 USD | -21.97% | 1,784,816.19 SPELL |
05/24/2024 | 0.00091 USD | +10.82% | -13.51% | 1,570.00 USD | 1,717.27 USD | +147.27 USD | +9.38% | 1,895,413.87 SPELL | 1,870.00 USD | 1,617.06 USD | -252.94 USD | -13.53% | 1,784,816.19 SPELL |
05/31/2024 | 0.00093 USD | +3.08% | -10.84% | 1,580.00 USD | 1,780.23 USD | +200.23 USD | +12.67% | 1,906,118.85 SPELL | 1,870.00 USD | 1,666.94 USD | -203.06 USD | -10.86% | 1,784,816.19 SPELL |
06/07/2024 | 0.00117 USD | +25.10% | +11.54% | 1,590.00 USD | 2,237.06 USD | +647.06 USD | +40.70% | 1,914,676.03 SPELL | 1,870.00 USD | 2,085.34 USD | +215.34 USD | +11.52% | 1,784,816.19 SPELL |
06/14/2024 | 0.00086 USD | -26.02% | -17.48% | 1,600.00 USD | 1,665.07 USD | +65.07 USD | +4.07% | 1,926,242.27 SPELL | 1,870.00 USD | 1,542.82 USD | -327.18 USD | -17.50% | 1,784,816.19 SPELL |
06/21/2024 | 0.00071 USD | -18.41% | -32.67% | 1,610.00 USD | 1,368.58 USD | -241.42 USD | -15.00% | 1,940,417.77 SPELL | 1,870.00 USD | 1,258.83 USD | -611.17 USD | -32.68% | 1,784,816.19 SPELL |
06/28/2024 | 0.00071 USD | +0.95% | -32.03% | 1,620.00 USD | 1,391.54 USD | -228.46 USD | -14.10% | 1,954,460.22 SPELL | 1,870.00 USD | 1,270.76 USD | -599.24 USD | -32.04% | 1,784,816.19 SPELL |
07/05/2024 | 0.00059 USD | -17.43% | -43.88% | 1,630.00 USD | 1,158.94 USD | -471.06 USD | -28.90% | 1,971,467.77 SPELL | 1,870.00 USD | 1,049.22 USD | -820.78 USD | -43.89% | 1,784,816.19 SPELL |
07/12/2024 | 0.00061 USD | +3.80% | -41.75% | 1,640.00 USD | 1,212.97 USD | -427.03 USD | -26.04% | 1,987,852.83 SPELL | 1,870.00 USD | 1,089.08 USD | -780.92 USD | -41.76% | 1,784,816.19 SPELL |
07/19/2024 | 0.00068 USD | +10.99% | -35.35% | 1,650.00 USD | 1,356.24 USD | -293.76 USD | -17.80% | 2,002,615.86 SPELL | 1,870.00 USD | 1,208.74 USD | -661.26 USD | -35.36% | 1,784,816.19 SPELL |
07/26/2024 | 0.00064 USD | -6.16% | -39.33% | 1,660.00 USD | 1,282.62 USD | -377.38 USD | -22.73% | 2,018,348.81 SPELL | 1,870.00 USD | 1,134.22 USD | -735.78 USD | -39.35% | 1,784,816.19 SPELL |
08/02/2024 | 0.00062 USD | -2.83% | -41.05% | 1,670.00 USD | 1,256.31 USD | -413.69 USD | -24.77% | 2,034,540.13 SPELL | 1,870.00 USD | 1,102.11 USD | -767.89 USD | -41.06% | 1,784,816.19 SPELL |
08/09/2024 | 0.00052 USD | -15.79% | -50.36% | 1,680.00 USD | 1,067.91 USD | -612.09 USD | -36.43% | 2,053,767.88 SPELL | 1,870.00 USD | 928.06 USD | -941.94 USD | -50.37% | 1,784,816.19 SPELL |
08/16/2024 | 0.0005 USD | -4.66% | -52.67% | 1,690.00 USD | 1,028.19 USD | -661.81 USD | -39.16% | 2,073,934.61 SPELL | 1,870.00 USD | 884.85 USD | -985.15 USD | -52.68% | 1,784,816.19 SPELL |
08/23/2024 | 0.00055 USD | +11.74% | -47.12% | 1,700.00 USD | 1,158.88 USD | -541.12 USD | -31.83% | 2,091,982.81 SPELL | 1,870.00 USD | 988.72 USD | -881.28 USD | -47.13% | 1,784,816.19 SPELL |
08/30/2024 | 0.00055 USD | -1.55% | -47.94% | 1,710.00 USD | 1,150.86 USD | -559.14 USD | -32.70% | 2,110,315.96 SPELL | 1,870.00 USD | 973.35 USD | -896.65 USD | -47.95% | 1,784,816.19 SPELL |
09/06/2024 | 0.00051 USD | -6.37% | -51.26% | 1,720.00 USD | 1,087.52 USD | -632.48 USD | -36.77% | 2,129,896.91 SPELL | 1,870.00 USD | 911.32 USD | -958.68 USD | -51.27% | 1,784,816.19 SPELL |
09/13/2024 | 0.00054 USD | +5.76% | -48.45% | 1,730.00 USD | 1,160.20 USD | -569.80 USD | -32.94% | 2,148,410.73 SPELL | 1,870.00 USD | 963.85 USD | -906.15 USD | -48.46% | 1,784,816.19 SPELL |
09/20/2024 | 0.00056 USD | +2.96% | -46.92% | 1,740.00 USD | 1,204.53 USD | -535.47 USD | -30.77% | 2,166,392.56 SPELL | 1,870.00 USD | 992.37 USD | -877.63 USD | -46.93% | 1,784,816.19 SPELL |
09/27/2024 | 0.00059 USD | +6.67% | -43.38% | 1,750.00 USD | 1,294.87 USD | -455.13 USD | -26.01% | 2,183,249.89 SPELL | 1,870.00 USD | 1,058.57 USD | -811.43 USD | -43.39% | 1,784,816.19 SPELL |
10/04/2024 | 0.00051 USD | -14.35% | -51.51% | 1,760.00 USD | 1,119.06 USD | -640.94 USD | -36.42% | 2,202,931.55 SPELL | 1,870.00 USD | 906.66 USD | -963.34 USD | -51.52% | 1,784,816.19 SPELL |
10/11/2024 | 0.00051 USD | +1.09% | -50.98% | 1,770.00 USD | 1,141.23 USD | -628.77 USD | -35.52% | 2,222,401.41 SPELL | 1,870.00 USD | 916.52 USD | -953.48 USD | -50.99% | 1,784,816.19 SPELL |
10/18/2024 | 0.00058 USD | +12.31% | -44.94% | 1,780.00 USD | 1,291.76 USD | -488.24 USD | -27.43% | 2,239,736.62 SPELL | 1,870.00 USD | 1,029.38 USD | -840.62 USD | -44.95% | 1,784,816.19 SPELL |
10/25/2024 | 0.0006 USD | +4.85% | -42.27% | 1,790.00 USD | 1,364.43 USD | -425.57 USD | -23.77% | 2,256,269.65 SPELL | 1,870.00 USD | 1,079.33 USD | -790.67 USD | -42.28% | 1,784,816.19 SPELL |
11/01/2024 | 0.00053 USD | -12.93% | -49.73% | 1,800.00 USD | 1,198.02 USD | -601.98 USD | -33.44% | 2,275,257.59 SPELL | 1,870.00 USD | 939.79 USD | -930.21 USD | -49.74% | 1,784,816.19 SPELL |
11/08/2024 | 0.00057 USD | +7.82% | -45.80% | 1,810.00 USD | 1,301.67 USD | -508.33 USD | -28.08% | 2,292,868.88 SPELL | 1,870.00 USD | 1,013.25 USD | -856.75 USD | -45.82% | 1,784,816.19 SPELL |
11/15/2024 | 0.00072 USD | +26.23% | -31.59% | 1,820.00 USD | 1,653.09 USD | -166.91 USD | -9.17% | 2,306,820.67 SPELL | 1,870.00 USD | 1,279.02 USD | -590.98 USD | -31.60% | 1,784,816.19 SPELL |
11/22/2024 | 0.00078 USD | +9.18% | -25.31% | 1,830.00 USD | 1,814.82 USD | -15.18 USD | -0.83% | 2,319,599.57 SPELL | 1,870.00 USD | 1,396.41 USD | -473.59 USD | -25.33% | 1,784,816.19 SPELL |
11/29/2024 | 0.00097 USD | +23.89% | -7.47% | 1,840.00 USD | 2,258.38 USD | +418.38 USD | +22.74% | 2,329,914.27 SPELL | 1,870.00 USD | 1,730.02 USD | -139.98 USD | -7.49% | 1,784,816.19 SPELL |
12/06/2024 | 0.00115 USD | +18.54% | +9.69% | 1,850.00 USD | 2,687.06 USD | +837.06 USD | +45.25% | 2,338,615.78 SPELL | 1,870.00 USD | 2,050.75 USD | +180.75 USD | +9.67% | 1,784,816.19 SPELL |
12/13/2024 | 0.00099 USD | -13.86% | -5.51% | 1,860.00 USD | 2,324.73 USD | +464.73 USD | +24.99% | 2,348,716.92 SPELL | 1,870.00 USD | 1,766.59 USD | -103.41 USD | -5.53% | 1,784,816.19 SPELL |
12/20/2024 | 0.00075 USD | -24.58% | -28.73% | 1,870.00 USD | 1,763.37 USD | -106.63 USD | -5.70% | 2,362,109.68 SPELL | 1,870.00 USD | 1,332.41 USD | -537.59 USD | -28.75% | 1,784,816.19 SPELL |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the SPELL DCA tool
How to use this Spell Investment Calculator
To use this SPELL DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this SPELL DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Spell, as well as the frequency of your investments (such as weekly or monthly). This SPELL DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this SPELL DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Spell investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Spell investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Spell investment. You can do this by accessing your investment account and viewing your Spell balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this SPELL DCA crypto calculator is typically calculated by adding up the total value of all of the Spell that you have invested in. This value is typically calculated by multiplying the number of Spell that you have invested in by the current market price of Spell.
For example, let's say that you have invested a total of 5 Spell using the DCA strategy, and the current market price of Spell is $500. In this case, the portfolio value of your Spell investment would be 5 x $500 = $2,500.
Additionally, this SPELL DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Spell investments.
Overall, the portfolio value in this SPELL DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
SPELL Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. SPELL DCA involves investing a fixed amount of money into SPELL (Spell) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how SPELL DCA works: let's say that you want to invest $500 in Spell. Instead of buying $500 worth of Spell all at once, you could use the SPELL DCA strategy to buy $100 worth of Spell every week for five weeks. This means that you would be buying Spell at different prices each week, depending on how the market is moving. If the price of Spell goes up during those five weeks, you will be buying less Spell each week. But if the price of Spell goes down, you will be buying more Spell each week.
The main advantage of using the SPELL DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, SPELL DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the SPELL DCA strategy is a popular and effective way to invest in Spell. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Spell?
To invest in Spell, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Spell trading.
OKEx is a cryptocurrency exchange that offers Spell trading. To invest in Spell in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Spell on OKEx: Once you have funds in your OKEx account, you can search for Spell on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Spell.
- Place an order to buy Spell: Once you have found Spell on OKEx, you can place an order to buy it. You will need to specify the amount of Spell that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Spell investment: After you have placed your order, your investment in Spell will be processed and your Spell will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Spell balance and trade history.
Overall, investing in Spell using OKEx is a simple and straightforward process. By following these steps, you can easily add Spell to your investment portfolio and start benefiting from its potential growth.