Dollar-cost averaging (DCA) calculator for Spell (SPELL) Spell Logo

Buying 10.00 USD of SPELL weekly from May 28, 2021 to September 30, 2022 would have turned 710.00 USD into 516.60 USD (-27.24%)

You can customize the Spell dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
710.00 USD
71 Investments
Total SPELL purchased
505,996.81
Value in crypto
Current value of your SPELL
516.60 USD
Value in FIAT
Cost AVG profit
-193.40 USD
ROI : -27.24%

Lump Sum Investment Summary

Lump sum invest
710.00 USD
on 05/28/2021
SPELL purchased
677,657.48
Value in crypto
Current lump sum value
691.86 USD
Value in FIAT
Lump sum profit
-18.14 USD
ROI : -2.55%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
SPELL Value
Profit
Profit %
SPELL Total
Total Invested
SPELL Value
Profit
Profit %
SPELL Total
05/28/20210.00105 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%9,544.47 SPELL710.00 USD709.86 USD-0.14 USD-0.02%677,657.48 SPELL
06/04/20210.00172 USD+64.11%+64.11%20.00 USD26.41 USD+6.41 USD+32.03%15,360.45 SPELL710.00 USD1,164.93 USD+454.93 USD+64.07%677,657.48 SPELL
06/11/20210.00075 USD-56.40%-28.45%30.00 USD21.51 USD-8.49 USD-28.30%28,700.91 SPELL710.00 USD507.87 USD-202.13 USD-28.47%677,657.48 SPELL
06/18/20210.00067 USD-10.37%-35.87%40.00 USD29.28 USD-10.72 USD-26.81%43,584.43 SPELL710.00 USD455.22 USD-254.78 USD-35.89%677,657.48 SPELL
06/25/20210.00042 USD-36.80%-59.47%50.00 USD28.50 USD-21.50 USD-42.99%67,132.93 SPELL710.00 USD287.71 USD-422.29 USD-59.48%677,657.48 SPELL
07/02/20210.00039 USD-8.76%-63.02%60.00 USD36.00 USD-24.00 USD-39.99%92,942.08 SPELL710.00 USD262.51 USD-447.49 USD-63.03%677,657.48 SPELL
07/09/20210.00052 USD+34.37%-50.31%70.00 USD58.38 USD-11.62 USD-16.60%112,149.13 SPELL710.00 USD352.75 USD-357.25 USD-50.32%677,657.48 SPELL
07/16/20210.00041 USD-20.51%-60.50%80.00 USD56.40 USD-23.60 USD-29.49%136,310.97 SPELL710.00 USD280.41 USD-429.59 USD-60.51%677,657.48 SPELL
07/23/20210.00047 USD+12.97%-55.37%90.00 USD73.72 USD-16.28 USD-18.09%157,698.32 SPELL710.00 USD316.79 USD-393.21 USD-55.38%677,657.48 SPELL
07/30/20210.00045 USD-3.02%-56.72%100.00 USD81.49 USD-18.51 USD-18.51%179,751.45 SPELL710.00 USD307.22 USD-402.78 USD-56.73%677,657.48 SPELL
08/06/20210.00037 USD-18.87%-64.89%110.00 USD76.11 USD-33.89 USD-30.81%206,934.88 SPELL710.00 USD249.24 USD-460.76 USD-64.90%677,657.48 SPELL
08/13/20210.00041 USD+10.54%-61.19%120.00 USD94.13 USD-25.87 USD-21.56%231,526.43 SPELL710.00 USD275.51 USD-434.49 USD-61.20%677,657.48 SPELL
08/20/20210.00089 USD+117.89%-15.43%130.00 USD215.09 USD+85.09 USD+65.46%242,812.90 SPELL710.00 USD600.30 USD-109.70 USD-15.45%677,657.48 SPELL
08/27/20210.00147 USD+65.56%+40.00%140.00 USD366.10 USD+226.10 USD+161.50%249,630.23 SPELL710.00 USD993.82 USD+283.82 USD+39.98%677,657.48 SPELL
09/03/20210.00139 USD-5.10%+32.87%150.00 USD357.44 USD+207.44 USD+138.29%256,813.66 SPELL710.00 USD943.17 USD+233.17 USD+32.84%677,657.48 SPELL
09/10/20210.00109 USD-21.88%+3.79%160.00 USD289.21 USD+129.21 USD+80.76%266,009.47 SPELL710.00 USD736.77 USD+26.77 USD+3.77%677,657.48 SPELL
09/17/20210.00189 USD+74.13%+80.73%170.00 USD513.61 USD+343.61 USD+202.12%271,290.46 SPELL710.00 USD1,282.95 USD+572.95 USD+80.70%677,657.48 SPELL
09/24/20210.00399 USD+110.58%+280.58%180.00 USD1,091.55 USD+911.55 USD+506.41%273,798.31 SPELL710.00 USD2,701.60 USD+1,991.60 USD+280.51%677,657.48 SPELL
10/01/20210.00351 USD-11.87%+235.39%190.00 USD971.93 USD+781.93 USD+411.54%276,644.09 SPELL710.00 USD2,380.80 USD+1,670.80 USD+235.32%677,657.48 SPELL
10/08/20210.01093 USD+210.92%+942.79%200.00 USD3,031.90 USD+2,831.90 USD+1,415.95%277,559.37 SPELL710.00 USD7,402.33 USD+6,692.33 USD+942.58%677,657.48 SPELL
10/15/20210.01437 USD+31.56%+1,271.90%210.00 USD3,998.79 USD+3,788.79 USD+1,804.18%278,255.08 SPELL710.00 USD9,738.57 USD+9,028.57 USD+1,271.63%677,657.48 SPELL
10/22/20210.01893 USD+31.68%+1,706.48%220.00 USD5,275.47 USD+5,055.47 USD+2,297.94%278,783.42 SPELL710.00 USD12,823.44 USD+12,113.44 USD+1,706.12%677,657.48 SPELL
10/29/20210.02409 USD+27.30%+2,199.60%230.00 USD6,725.53 USD+6,495.53 USD+2,824.14%279,198.47 SPELL710.00 USD16,323.88 USD+15,613.88 USD+2,199.14%677,657.48 SPELL
11/05/20210.02964 USD+23.04%+2,729.33%240.00 USD8,284.80 USD+8,044.80 USD+3,352.00%279,535.81 SPELL710.00 USD20,084.21 USD+19,374.21 USD+2,728.76%677,657.48 SPELL
11/12/20210.02271 USD-23.38%+2,067.73%250.00 USD6,357.52 USD+6,107.52 USD+2,443.01%279,976.11 SPELL710.00 USD15,387.81 USD+14,677.81 USD+2,067.30%677,657.48 SPELL
11/19/20210.01534 USD-32.44%+1,364.59%260.00 USD4,305.34 USD+4,045.34 USD+1,555.90%280,627.79 SPELL710.00 USD10,396.51 USD+9,686.51 USD+1,364.30%677,657.48 SPELL
11/26/20210.01552 USD+1.13%+1,381.10%270.00 USD4,363.87 USD+4,093.87 USD+1,516.25%281,272.21 SPELL710.00 USD10,513.70 USD+9,803.70 USD+1,380.80%677,657.48 SPELL
12/03/20210.01209 USD-22.11%+1,053.56%280.00 USD3,408.81 USD+3,128.81 USD+1,117.43%282,099.61 SPELL710.00 USD8,188.63 USD+7,478.63 USD+1,053.33%677,657.48 SPELL
12/10/20210.01476 USD+22.13%+1,308.81%290.00 USD4,173.09 USD+3,883.09 USD+1,339.00%282,777.09 SPELL710.00 USD10,000.55 USD+9,290.55 USD+1,308.53%677,657.48 SPELL
12/17/20210.01405 USD-4.85%+1,240.54%300.00 USD3,980.85 USD+3,680.85 USD+1,226.95%283,489.08 SPELL710.00 USD9,515.90 USD+8,805.90 USD+1,240.27%677,657.48 SPELL
12/24/20210.02368 USD+68.57%+2,159.70%310.00 USD6,720.40 USD+6,410.40 USD+2,067.87%283,911.46 SPELL710.00 USD16,040.67 USD+15,330.67 USD+2,159.25%677,657.48 SPELL
12/31/20210.02167 USD-8.46%+1,968.58%320.00 USD6,162.01 USD+5,842.01 USD+1,825.63%284,372.86 SPELL710.00 USD14,684.02 USD+13,974.02 USD+1,968.17%677,657.48 SPELL
01/07/20220.01711 USD-21.05%+1,533.24%330.00 USD4,875.18 USD+4,545.18 USD+1,377.33%284,957.25 SPELL710.00 USD11,593.67 USD+10,883.67 USD+1,532.91%677,657.48 SPELL
01/14/20220.01453 USD-15.11%+1,286.52%340.00 USD4,148.72 USD+3,808.72 USD+1,120.21%285,645.62 SPELL710.00 USD9,842.30 USD+9,132.30 USD+1,286.24%677,657.48 SPELL
01/21/20220.01204 USD-17.12%+1,049.09%350.00 USD3,448.28 USD+3,098.28 USD+885.22%286,476.24 SPELL710.00 USD8,156.89 USD+7,446.89 USD+1,048.86%677,657.48 SPELL
01/28/20220.00515 USD-57.21%+391.67%360.00 USD1,485.43 USD+1,125.43 USD+312.62%288,417.49 SPELL710.00 USD3,490.12 USD+2,780.12 USD+391.57%677,657.48 SPELL
02/04/20220.0061 USD+18.51%+482.69%370.00 USD1,770.42 USD+1,400.42 USD+378.49%290,055.51 SPELL710.00 USD4,136.24 USD+3,426.24 USD+482.57%677,657.48 SPELL
02/11/20220.00698 USD+14.38%+566.49%380.00 USD2,035.04 USD+1,655.04 USD+435.54%291,487.56 SPELL710.00 USD4,731.11 USD+4,021.11 USD+566.35%677,657.48 SPELL
02/18/20220.00539 USD-22.80%+414.51%390.00 USD1,580.98 USD+1,190.98 USD+305.38%293,342.64 SPELL710.00 USD3,652.27 USD+2,942.27 USD+414.40%677,657.48 SPELL
02/25/20220.00412 USD-23.50%+293.58%400.00 USD1,219.39 USD+819.39 USD+204.85%295,767.69 SPELL710.00 USD2,793.84 USD+2,083.84 USD+293.50%677,657.48 SPELL
03/04/20220.00456 USD+10.47%+334.79%410.00 USD1,357.07 USD+947.07 USD+230.99%297,962.89 SPELL710.00 USD3,086.38 USD+2,376.38 USD+334.70%677,657.48 SPELL
03/11/20220.00366 USD-19.56%+249.73%420.00 USD1,101.59 USD+681.59 USD+162.28%300,691.97 SPELL710.00 USD2,482.60 USD+1,772.60 USD+249.66%677,657.48 SPELL
03/18/20220.00346 USD-5.67%+229.92%430.00 USD1,049.17 USD+619.17 USD+143.99%303,584.96 SPELL710.00 USD2,341.94 USD+1,631.94 USD+229.85%677,657.48 SPELL
03/25/20220.00439 USD+27.11%+319.35%440.00 USD1,343.57 USD+903.57 USD+205.36%305,860.99 SPELL710.00 USD2,976.78 USD+2,266.78 USD+319.26%677,657.48 SPELL
04/01/20220.00431 USD-1.80%+311.81%450.00 USD1,329.41 USD+879.41 USD+195.43%308,178.68 SPELL710.00 USD2,923.26 USD+2,213.26 USD+311.73%677,657.48 SPELL
04/08/20220.00516 USD+19.66%+392.75%460.00 USD1,600.72 USD+1,140.72 USD+247.98%310,115.64 SPELL710.00 USD3,497.86 USD+2,787.86 USD+392.66%677,657.48 SPELL
04/15/20220.00408 USD-21.02%+289.17%470.00 USD1,274.24 USD+804.24 USD+171.11%312,568.13 SPELL710.00 USD2,762.59 USD+2,052.59 USD+289.10%677,657.48 SPELL
04/22/20220.00404 USD-0.86%+285.84%480.00 USD1,273.33 USD+793.33 USD+165.28%315,041.80 SPELL710.00 USD2,738.94 USD+2,028.94 USD+285.77%677,657.48 SPELL
04/29/20220.0037 USD-8.58%+252.75%490.00 USD1,174.12 USD+684.12 USD+139.62%317,747.50 SPELL710.00 USD2,504.05 USD+1,794.05 USD+252.68%677,657.48 SPELL
05/06/20220.00314 USD-15.01%+199.81%500.00 USD1,007.89 USD+507.89 USD+101.58%320,931.05 SPELL710.00 USD2,128.20 USD+1,418.20 USD+199.75%677,657.48 SPELL
05/13/20220.00124 USD-60.49%+18.44%510.00 USD408.18 USD-101.82 USD-19.96%328,989.30 SPELL710.00 USD840.78 USD+130.78 USD+18.42%677,657.48 SPELL
05/20/20220.00137 USD+10.70%+31.12%520.00 USD461.86 USD-58.14 USD-11.18%336,268.64 SPELL710.00 USD930.75 USD+220.75 USD+31.09%677,657.48 SPELL
05/27/20220.00126 USD-8.26%+20.29%530.00 USD433.71 USD-96.29 USD-18.17%344,203.35 SPELL710.00 USD853.87 USD+143.87 USD+20.26%677,657.48 SPELL
06/03/20220.00127 USD+0.44%+20.81%540.00 USD445.60 USD-94.40 USD-17.48%352,103.61 SPELL710.00 USD857.59 USD+147.59 USD+20.79%677,657.48 SPELL
06/10/20220.00118 USD-6.39%+13.09%550.00 USD427.11 USD-122.89 USD-22.34%360,543.47 SPELL710.00 USD802.76 USD+92.76 USD+13.07%677,657.48 SPELL
06/17/20220.00079 USD-33.58%-24.89%560.00 USD293.66 USD-266.34 USD-47.56%373,251.23 SPELL710.00 USD533.16 USD-176.84 USD-24.91%677,657.48 SPELL
06/24/20220.00081 USD+3.20%-22.49%570.00 USD313.05 USD-256.95 USD-45.08%385,565.11 SPELL710.00 USD550.21 USD-159.79 USD-22.51%677,657.48 SPELL
07/01/20220.00095 USD+16.38%-9.80%580.00 USD374.31 USD-205.69 USD-35.46%396,146.23 SPELL710.00 USD640.31 USD-69.69 USD-9.82%677,657.48 SPELL
07/08/20220.001 USD+5.83%-4.54%590.00 USD406.14 USD-183.86 USD-31.16%406,144.38 SPELL710.00 USD677.65 USD-32.35 USD-4.56%677,657.48 SPELL
07/15/20220.00095 USD-4.52%-8.85%600.00 USD397.78 USD-202.22 USD-33.70%416,615.78 SPELL710.00 USD647.02 USD-62.98 USD-8.87%677,657.48 SPELL
07/22/20220.00111 USD+16.48%+6.17%610.00 USD473.32 USD-136.68 USD-22.41%425,606.00 SPELL710.00 USD753.62 USD+43.62 USD+6.14%677,657.48 SPELL
07/29/20220.00109 USD-1.62%+4.45%620.00 USD475.65 USD-144.35 USD-23.28%434,744.08 SPELL710.00 USD741.43 USD+31.43 USD+4.43%677,657.48 SPELL
08/05/20220.00109 USD-0.07%+4.38%630.00 USD485.34 USD-144.66 USD-22.96%443,888.24 SPELL710.00 USD740.93 USD+30.93 USD+4.36%677,657.48 SPELL
08/12/20220.00152 USD+38.92%+45.00%640.00 USD684.21 USD+44.21 USD+6.91%450,470.76 SPELL710.00 USD1,029.27 USD+319.27 USD+44.97%677,657.48 SPELL
08/19/20220.00154 USD+1.69%+47.45%650.00 USD705.78 USD+55.78 USD+8.58%456,943.82 SPELL710.00 USD1,046.68 USD+336.68 USD+47.42%677,657.48 SPELL
08/26/20220.00153 USD-0.89%+46.14%660.00 USD709.50 USD+49.50 USD+7.50%463,474.91 SPELL710.00 USD1,037.38 USD+327.38 USD+46.11%677,657.48 SPELL
09/02/20220.00135 USD-11.89%+28.76%670.00 USD635.13 USD-34.87 USD-5.21%470,887.51 SPELL710.00 USD914.01 USD+204.01 USD+28.73%677,657.48 SPELL
09/09/20220.00134 USD-0.82%+27.70%680.00 USD639.89 USD-40.11 USD-5.90%478,361.76 SPELL710.00 USD906.48 USD+196.48 USD+27.67%677,657.48 SPELL
09/16/20220.00117 USD-12.63%+11.58%690.00 USD569.09 USD-120.91 USD-17.52%486,916.06 SPELL710.00 USD792.03 USD+82.03 USD+11.55%677,657.48 SPELL
09/23/20220.00108 USD-7.90%+2.76%700.00 USD534.13 USD-165.87 USD-23.70%496,204.10 SPELL710.00 USD729.46 USD+19.46 USD+2.74%677,657.48 SPELL
09/30/20220.00102 USD-5.15%-2.54%710.00 USD516.60 USD-193.40 USD-27.24%505,996.81 SPELL710.00 USD691.86 USD-18.14 USD-2.55%677,657.48 SPELL

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the SPELL DCA tool

How to use this Spell Investment Calculator

This Spell investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Spell investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Spell to determine how many SPELL you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Spell prices rise, the investor will be able to purchase fewer Spell. When the price of Spell falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Spell?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Spell can be purchased on exchanges like OKEx.