Dollar-cost averaging (DCA) calculator for Spell (SPELL) Spell Logo

Buying 10.00 USD of SPELL weekly from May 28, 2021 to March 7, 2024 would have turned 1.45k USD into 2.47k USD (+70.26%)

You can customize the Spell dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.45k USD
145 Investments
Total SPELL purchased
Value in crypto
Current value of your SPELL
2.47k USD
Value in FIAT
Cost AVG profit
1.02k USD
ROI : +70.26%

Lump Sum Investment Summary

Lump sum invest
1.45k USD
on 05/28/2021
SPELL purchased
Value in crypto
Current lump sum value
1.92k USD
Value in FIAT
Lump sum profit
470.84 USD
ROI : +32.47%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
Profit %
Total Invested
Profit %
05/28/20210.00105 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%9,544.47 SPELL1,450.00 USD1,449.71 USD-0.29 USD-0.02%1,383,948.38 SPELL
06/04/20210.00172 USD+64.11%+64.11%20.00 USD26.41 USD+6.41 USD+32.03%15,360.45 SPELL1,450.00 USD2,379.09 USD+929.09 USD+64.07%1,383,948.38 SPELL
06/11/20210.00075 USD-56.40%-28.45%30.00 USD21.51 USD-8.49 USD-28.30%28,700.91 SPELL1,450.00 USD1,037.20 USD-412.80 USD-28.47%1,383,948.38 SPELL
06/18/20210.00067 USD-10.37%-35.87%40.00 USD29.28 USD-10.72 USD-26.81%43,584.43 SPELL1,450.00 USD929.67 USD-520.33 USD-35.89%1,383,948.38 SPELL
06/25/20210.00042 USD-36.80%-59.47%50.00 USD28.50 USD-21.50 USD-42.99%67,132.93 SPELL1,450.00 USD587.58 USD-862.42 USD-59.48%1,383,948.38 SPELL
07/02/20210.00039 USD-8.76%-63.02%60.00 USD36.00 USD-24.00 USD-39.99%92,942.08 SPELL1,450.00 USD536.12 USD-913.88 USD-63.03%1,383,948.38 SPELL
07/09/20210.00052 USD+34.37%-50.31%70.00 USD58.38 USD-11.62 USD-16.60%112,149.13 SPELL1,450.00 USD720.40 USD-729.60 USD-50.32%1,383,948.38 SPELL
07/16/20210.00041 USD-20.51%-60.50%80.00 USD56.40 USD-23.60 USD-29.49%136,310.97 SPELL1,450.00 USD572.67 USD-877.33 USD-60.51%1,383,948.38 SPELL
07/23/20210.00047 USD+12.97%-55.37%90.00 USD73.72 USD-16.28 USD-18.09%157,698.32 SPELL1,450.00 USD646.96 USD-803.04 USD-55.38%1,383,948.38 SPELL
07/30/20210.00045 USD-3.02%-56.72%100.00 USD81.49 USD-18.51 USD-18.51%179,751.45 SPELL1,450.00 USD627.43 USD-822.57 USD-56.73%1,383,948.38 SPELL
08/06/20210.00037 USD-18.87%-64.89%110.00 USD76.11 USD-33.89 USD-30.81%206,934.88 SPELL1,450.00 USD509.01 USD-940.99 USD-64.90%1,383,948.38 SPELL
08/13/20210.00041 USD+10.54%-61.19%120.00 USD94.13 USD-25.87 USD-21.56%231,526.43 SPELL1,450.00 USD562.66 USD-887.34 USD-61.20%1,383,948.38 SPELL
08/20/20210.00089 USD+117.89%-15.43%130.00 USD215.09 USD+85.09 USD+65.46%242,812.90 SPELL1,450.00 USD1,225.96 USD-224.04 USD-15.45%1,383,948.38 SPELL
08/27/20210.00147 USD+65.56%+40.00%140.00 USD366.10 USD+226.10 USD+161.50%249,630.23 SPELL1,450.00 USD2,029.64 USD+579.64 USD+39.98%1,383,948.38 SPELL
09/03/20210.00139 USD-5.10%+32.87%150.00 USD357.44 USD+207.44 USD+138.29%256,813.66 SPELL1,450.00 USD1,926.20 USD+476.20 USD+32.84%1,383,948.38 SPELL
09/10/20210.00109 USD-21.88%+3.79%160.00 USD289.21 USD+129.21 USD+80.76%266,009.47 SPELL1,450.00 USD1,504.68 USD+54.68 USD+3.77%1,383,948.38 SPELL
09/17/20210.00189 USD+74.13%+80.73%170.00 USD513.61 USD+343.61 USD+202.12%271,290.46 SPELL1,450.00 USD2,620.10 USD+1,170.10 USD+80.70%1,383,948.38 SPELL
09/24/20210.00399 USD+110.58%+280.58%180.00 USD1,091.55 USD+911.55 USD+506.41%273,798.31 SPELL1,450.00 USD5,517.36 USD+4,067.36 USD+280.51%1,383,948.38 SPELL
10/01/20210.00351 USD-11.87%+235.39%190.00 USD971.93 USD+781.93 USD+411.54%276,644.09 SPELL1,450.00 USD4,862.19 USD+3,412.19 USD+235.32%1,383,948.38 SPELL
10/08/20210.01093 USD+210.92%+942.79%200.00 USD3,031.90 USD+2,831.90 USD+1,415.95%277,559.37 SPELL1,450.00 USD15,117.44 USD+13,667.44 USD+942.58%1,383,948.38 SPELL
10/15/20210.01437 USD+31.56%+1,271.90%210.00 USD3,998.79 USD+3,788.79 USD+1,804.18%278,255.08 SPELL1,450.00 USD19,888.64 USD+18,438.64 USD+1,271.63%1,383,948.38 SPELL
10/22/20210.01893 USD+31.68%+1,706.48%220.00 USD5,275.47 USD+5,055.47 USD+2,297.94%278,783.42 SPELL1,450.00 USD26,188.71 USD+24,738.71 USD+1,706.12%1,383,948.38 SPELL
10/29/20210.02409 USD+27.30%+2,199.60%230.00 USD6,725.53 USD+6,495.53 USD+2,824.14%279,198.47 SPELL1,450.00 USD33,337.51 USD+31,887.51 USD+2,199.14%1,383,948.38 SPELL
11/05/20210.02964 USD+23.04%+2,729.33%240.00 USD8,284.80 USD+8,044.80 USD+3,352.00%279,535.81 SPELL1,450.00 USD41,017.06 USD+39,567.06 USD+2,728.76%1,383,948.38 SPELL
11/12/20210.02271 USD-23.38%+2,067.73%250.00 USD6,357.52 USD+6,107.52 USD+2,443.01%279,976.11 SPELL1,450.00 USD31,425.81 USD+29,975.81 USD+2,067.30%1,383,948.38 SPELL
11/19/20210.01534 USD-32.44%+1,364.59%260.00 USD4,305.34 USD+4,045.34 USD+1,555.90%280,627.79 SPELL1,450.00 USD21,232.30 USD+19,782.30 USD+1,364.30%1,383,948.38 SPELL
11/26/20210.01552 USD+1.13%+1,381.10%270.00 USD4,363.87 USD+4,093.87 USD+1,516.25%281,272.21 SPELL1,450.00 USD21,471.63 USD+20,021.63 USD+1,380.80%1,383,948.38 SPELL
12/03/20210.01209 USD-22.11%+1,053.56%280.00 USD3,408.81 USD+3,128.81 USD+1,117.43%282,099.61 SPELL1,450.00 USD16,723.25 USD+15,273.25 USD+1,053.33%1,383,948.38 SPELL
12/10/20210.01476 USD+22.13%+1,308.81%290.00 USD4,173.09 USD+3,883.09 USD+1,339.00%282,777.09 SPELL1,450.00 USD20,423.66 USD+18,973.66 USD+1,308.53%1,383,948.38 SPELL
12/17/20210.01405 USD-4.85%+1,240.54%300.00 USD3,980.85 USD+3,680.85 USD+1,226.95%283,489.08 SPELL1,450.00 USD19,433.88 USD+17,983.88 USD+1,240.27%1,383,948.38 SPELL
12/24/20210.02368 USD+68.57%+2,159.70%310.00 USD6,720.40 USD+6,410.40 USD+2,067.87%283,911.46 SPELL1,450.00 USD32,759.11 USD+31,309.11 USD+2,159.25%1,383,948.38 SPELL
12/31/20210.02167 USD-8.46%+1,968.58%320.00 USD6,162.01 USD+5,842.01 USD+1,825.63%284,372.86 SPELL1,450.00 USD29,988.48 USD+28,538.48 USD+1,968.17%1,383,948.38 SPELL
01/07/20220.01711 USD-21.05%+1,533.24%330.00 USD4,875.18 USD+4,545.18 USD+1,377.33%284,957.25 SPELL1,450.00 USD23,677.22 USD+22,227.22 USD+1,532.91%1,383,948.38 SPELL
01/14/20220.01453 USD-15.11%+1,286.52%340.00 USD4,148.72 USD+3,808.72 USD+1,120.21%285,645.62 SPELL1,450.00 USD20,100.48 USD+18,650.48 USD+1,286.24%1,383,948.38 SPELL
01/21/20220.01204 USD-17.12%+1,049.09%350.00 USD3,448.28 USD+3,098.28 USD+885.22%286,476.24 SPELL1,450.00 USD16,658.44 USD+15,208.44 USD+1,048.86%1,383,948.38 SPELL
01/28/20220.00515 USD-57.21%+391.67%360.00 USD1,485.43 USD+1,125.43 USD+312.62%288,417.49 SPELL1,450.00 USD7,127.72 USD+5,677.72 USD+391.57%1,383,948.38 SPELL
02/04/20220.0061 USD+18.51%+482.69%370.00 USD1,770.42 USD+1,400.42 USD+378.49%290,055.51 SPELL1,450.00 USD8,447.25 USD+6,997.25 USD+482.57%1,383,948.38 SPELL
02/11/20220.00698 USD+14.38%+566.49%380.00 USD2,035.04 USD+1,655.04 USD+435.54%291,487.56 SPELL1,450.00 USD9,662.12 USD+8,212.12 USD+566.35%1,383,948.38 SPELL
02/18/20220.00539 USD-22.80%+414.51%390.00 USD1,580.98 USD+1,190.98 USD+305.38%293,342.64 SPELL1,450.00 USD7,458.86 USD+6,008.86 USD+414.40%1,383,948.38 SPELL
02/25/20220.00412 USD-23.50%+293.58%400.00 USD1,219.39 USD+819.39 USD+204.85%295,767.69 SPELL1,450.00 USD5,705.73 USD+4,255.73 USD+293.50%1,383,948.38 SPELL
03/04/20220.00456 USD+10.47%+334.79%410.00 USD1,357.07 USD+947.07 USD+230.99%297,962.89 SPELL1,450.00 USD6,303.18 USD+4,853.18 USD+334.70%1,383,948.38 SPELL
03/11/20220.00366 USD-19.56%+249.73%420.00 USD1,101.59 USD+681.59 USD+162.28%300,691.97 SPELL1,450.00 USD5,070.10 USD+3,620.10 USD+249.66%1,383,948.38 SPELL
03/18/20220.00346 USD-5.67%+229.92%430.00 USD1,049.17 USD+619.17 USD+143.99%303,584.96 SPELL1,450.00 USD4,782.85 USD+3,332.85 USD+229.85%1,383,948.38 SPELL
03/25/20220.00439 USD+27.11%+319.35%440.00 USD1,343.57 USD+903.57 USD+205.36%305,860.99 SPELL1,450.00 USD6,079.34 USD+4,629.34 USD+319.26%1,383,948.38 SPELL
04/01/20220.00431 USD-1.80%+311.81%450.00 USD1,329.41 USD+879.41 USD+195.43%308,178.68 SPELL1,450.00 USD5,970.04 USD+4,520.04 USD+311.73%1,383,948.38 SPELL
04/08/20220.00516 USD+19.66%+392.75%460.00 USD1,600.72 USD+1,140.72 USD+247.98%310,115.64 SPELL1,450.00 USD7,143.52 USD+5,693.52 USD+392.66%1,383,948.38 SPELL
04/15/20220.00408 USD-21.02%+289.17%470.00 USD1,274.24 USD+804.24 USD+171.11%312,568.13 SPELL1,450.00 USD5,641.91 USD+4,191.91 USD+289.10%1,383,948.38 SPELL
04/22/20220.00404 USD-0.86%+285.84%480.00 USD1,273.33 USD+793.33 USD+165.28%315,041.80 SPELL1,450.00 USD5,593.60 USD+4,143.60 USD+285.77%1,383,948.38 SPELL
04/29/20220.0037 USD-8.58%+252.75%490.00 USD1,174.12 USD+684.12 USD+139.62%317,747.50 SPELL1,450.00 USD5,113.90 USD+3,663.90 USD+252.68%1,383,948.38 SPELL
05/06/20220.00314 USD-15.01%+199.81%500.00 USD1,007.89 USD+507.89 USD+101.58%320,931.05 SPELL1,450.00 USD4,346.32 USD+2,896.32 USD+199.75%1,383,948.38 SPELL
05/13/20220.00124 USD-60.49%+18.44%510.00 USD408.18 USD-101.82 USD-19.96%328,989.30 SPELL1,450.00 USD1,717.09 USD+267.09 USD+18.42%1,383,948.38 SPELL
05/20/20220.00137 USD+10.70%+31.12%520.00 USD461.86 USD-58.14 USD-11.18%336,268.64 SPELL1,450.00 USD1,900.82 USD+450.82 USD+31.09%1,383,948.38 SPELL
05/27/20220.00126 USD-8.26%+20.29%530.00 USD433.71 USD-96.29 USD-18.17%344,203.35 SPELL1,450.00 USD1,743.82 USD+293.82 USD+20.26%1,383,948.38 SPELL
06/03/20220.00127 USD+0.44%+20.81%540.00 USD445.60 USD-94.40 USD-17.48%352,103.61 SPELL1,450.00 USD1,751.43 USD+301.43 USD+20.79%1,383,948.38 SPELL
06/10/20220.00118 USD-6.39%+13.09%550.00 USD427.11 USD-122.89 USD-22.34%360,543.47 SPELL1,450.00 USD1,639.45 USD+189.45 USD+13.07%1,383,948.38 SPELL
06/17/20220.00079 USD-33.58%-24.89%560.00 USD293.66 USD-266.34 USD-47.56%373,251.23 SPELL1,450.00 USD1,088.84 USD-361.16 USD-24.91%1,383,948.38 SPELL
06/24/20220.00081 USD+3.20%-22.49%570.00 USD313.05 USD-256.95 USD-45.08%385,565.11 SPELL1,450.00 USD1,123.67 USD-326.33 USD-22.51%1,383,948.38 SPELL
07/01/20220.00095 USD+16.38%-9.80%580.00 USD374.31 USD-205.69 USD-35.46%396,146.23 SPELL1,450.00 USD1,307.68 USD-142.32 USD-9.82%1,383,948.38 SPELL
07/08/20220.001 USD+5.83%-4.54%590.00 USD406.14 USD-183.86 USD-31.16%406,144.38 SPELL1,450.00 USD1,383.93 USD-66.07 USD-4.56%1,383,948.38 SPELL
07/15/20220.00095 USD-4.52%-8.85%600.00 USD397.78 USD-202.22 USD-33.70%416,615.78 SPELL1,450.00 USD1,321.38 USD-128.62 USD-8.87%1,383,948.38 SPELL
07/22/20220.00111 USD+16.48%+6.17%610.00 USD473.32 USD-136.68 USD-22.41%425,606.00 SPELL1,450.00 USD1,539.09 USD+89.09 USD+6.14%1,383,948.38 SPELL
07/29/20220.00109 USD-1.62%+4.45%620.00 USD475.65 USD-144.35 USD-23.28%434,744.08 SPELL1,450.00 USD1,514.18 USD+64.18 USD+4.43%1,383,948.38 SPELL
08/05/20220.00109 USD-0.07%+4.38%630.00 USD485.34 USD-144.66 USD-22.96%443,888.24 SPELL1,450.00 USD1,513.17 USD+63.17 USD+4.36%1,383,948.38 SPELL
08/12/20220.00152 USD+38.92%+45.00%640.00 USD684.21 USD+44.21 USD+6.91%450,470.76 SPELL1,450.00 USD2,102.04 USD+652.04 USD+44.97%1,383,948.38 SPELL
08/19/20220.00154 USD+1.69%+47.45%650.00 USD705.78 USD+55.78 USD+8.58%456,943.82 SPELL1,450.00 USD2,137.59 USD+687.59 USD+47.42%1,383,948.38 SPELL
08/26/20220.00153 USD-0.89%+46.14%660.00 USD709.50 USD+49.50 USD+7.50%463,474.91 SPELL1,450.00 USD2,118.59 USD+668.59 USD+46.11%1,383,948.38 SPELL
09/02/20220.00135 USD-11.89%+28.76%670.00 USD635.13 USD-34.87 USD-5.21%470,887.51 SPELL1,450.00 USD1,866.65 USD+416.65 USD+28.73%1,383,948.38 SPELL
09/09/20220.00134 USD-0.82%+27.70%680.00 USD639.89 USD-40.11 USD-5.90%478,361.76 SPELL1,450.00 USD1,851.25 USD+401.25 USD+27.67%1,383,948.38 SPELL
09/16/20220.00117 USD-12.63%+11.58%690.00 USD569.09 USD-120.91 USD-17.52%486,916.06 SPELL1,450.00 USD1,617.52 USD+167.52 USD+11.55%1,383,948.38 SPELL
09/23/20220.00108 USD-7.90%+2.76%700.00 USD534.13 USD-165.87 USD-23.70%496,204.10 SPELL1,450.00 USD1,489.73 USD+39.73 USD+2.74%1,383,948.38 SPELL
09/30/20220.00102 USD-5.15%-2.54%710.00 USD516.60 USD-193.40 USD-27.24%505,996.81 SPELL1,450.00 USD1,412.96 USD-37.04 USD-2.55%1,383,948.38 SPELL
10/07/20220.001 USD-1.94%-4.42%720.00 USD516.59 USD-203.41 USD-28.25%515,983.13 SPELL1,450.00 USD1,385.57 USD-64.43 USD-4.44%1,383,948.38 SPELL
10/14/20220.0009 USD-10.50%-14.46%730.00 USD472.33 USD-257.67 USD-35.30%527,141.38 SPELL1,450.00 USD1,240.04 USD-209.96 USD-14.48%1,383,948.38 SPELL
10/21/20220.00084 USD-6.60%-20.11%740.00 USD451.17 USD-288.83 USD-39.03%539,087.66 SPELL1,450.00 USD1,158.25 USD-291.75 USD-20.12%1,383,948.38 SPELL
10/28/20220.00085 USD+1.13%-19.20%750.00 USD466.28 USD-283.72 USD-37.83%550,900.03 SPELL1,450.00 USD1,171.37 USD-278.63 USD-19.22%1,383,948.38 SPELL
11/04/20220.00085 USD+0.85%-18.52%760.00 USD480.23 USD-279.77 USD-36.81%562,613.22 SPELL1,450.00 USD1,181.29 USD-268.71 USD-18.53%1,383,948.38 SPELL
11/11/20220.00072 USD-15.54%-31.17%770.00 USD415.62 USD-354.38 USD-46.02%576,480.82 SPELL1,450.00 USD997.77 USD-452.23 USD-31.19%1,383,948.38 SPELL
11/18/20220.00067 USD-7.34%-36.23%780.00 USD395.09 USD-384.91 USD-49.35%591,447.61 SPELL1,450.00 USD924.49 USD-525.51 USD-36.24%1,383,948.38 SPELL
11/25/20220.00064 USD-4.03%-38.80%790.00 USD389.18 USD-400.82 USD-50.74%607,042.63 SPELL1,450.00 USD887.25 USD-562.75 USD-38.81%1,383,948.38 SPELL
12/02/20220.00063 USD-1.57%-39.76%800.00 USD393.07 USD-406.93 USD-50.87%622,886.19 SPELL1,450.00 USD873.33 USD-576.67 USD-39.77%1,383,948.38 SPELL
12/09/20220.00064 USD+0.89%-39.22%810.00 USD406.56 USD-403.44 USD-49.81%638,590.36 SPELL1,450.00 USD881.09 USD-568.91 USD-39.24%1,383,948.38 SPELL
12/16/20220.00062 USD-3.06%-41.08%820.00 USD404.10 USD-415.90 USD-50.72%654,790.64 SPELL1,450.00 USD854.10 USD-595.90 USD-41.10%1,383,948.38 SPELL
12/23/20220.00055 USD-11.41%-47.81%830.00 USD367.99 USD-462.01 USD-55.66%673,077.56 SPELL1,450.00 USD756.65 USD-693.35 USD-47.82%1,383,948.38 SPELL
12/30/20220.00053 USD-3.89%-49.84%840.00 USD363.67 USD-476.33 USD-56.71%692,105.08 SPELL1,450.00 USD727.20 USD-722.80 USD-49.85%1,383,948.38 SPELL
01/06/20230.00055 USD+4.11%-47.78%850.00 USD388.61 USD-461.39 USD-54.28%710,381.40 SPELL1,450.00 USD757.08 USD-692.92 USD-47.79%1,383,948.38 SPELL
01/13/20230.00064 USD+16.11%-39.36%860.00 USD461.22 USD-398.78 USD-46.37%726,121.68 SPELL1,450.00 USD879.06 USD-570.94 USD-39.37%1,383,948.38 SPELL
01/20/20230.00069 USD+8.28%-34.35%870.00 USD509.39 USD-360.61 USD-41.45%740,659.00 SPELL1,450.00 USD951.81 USD-498.19 USD-34.36%1,383,948.38 SPELL
01/27/20230.00074 USD+7.84%-29.20%880.00 USD559.30 USD-320.70 USD-36.44%754,140.00 SPELL1,450.00 USD1,026.39 USD-423.61 USD-29.21%1,383,948.38 SPELL
02/03/20230.00082 USD+9.91%-22.18%890.00 USD624.73 USD-265.27 USD-29.81%766,405.28 SPELL1,450.00 USD1,128.12 USD-321.88 USD-22.20%1,383,948.38 SPELL
02/10/20230.00078 USD-4.60%-25.76%900.00 USD606.02 USD-293.98 USD-32.66%779,261.35 SPELL1,450.00 USD1,076.28 USD-373.72 USD-25.77%1,383,948.38 SPELL
02/17/20230.00086 USD+10.18%-18.20%910.00 USD677.74 USD-232.26 USD-25.52%790,929.08 SPELL1,450.00 USD1,185.90 USD-264.10 USD-18.21%1,383,948.38 SPELL
02/24/20230.0009 USD+4.51%-14.51%920.00 USD718.29 USD-201.71 USD-21.92%802,093.52 SPELL1,450.00 USD1,239.36 USD-210.64 USD-14.53%1,383,948.38 SPELL
03/03/20230.00083 USD-7.16%-20.63%930.00 USD676.87 USD-253.13 USD-27.22%814,118.80 SPELL1,450.00 USD1,150.64 USD-299.36 USD-20.65%1,383,948.38 SPELL
03/10/20230.00063 USD-23.85%-39.56%940.00 USD525.44 USD-414.56 USD-44.10%829,910.32 SPELL1,450.00 USD876.21 USD-573.79 USD-39.57%1,383,948.38 SPELL
03/17/20230.0007 USD+10.78%-33.04%950.00 USD592.09 USD-357.91 USD-37.68%844,164.93 SPELL1,450.00 USD970.68 USD-479.32 USD-33.06%1,383,948.38 SPELL
03/24/20230.00072 USD+3.23%-30.88%960.00 USD621.23 USD-338.77 USD-35.29%857,972.95 SPELL1,450.00 USD1,002.08 USD-447.92 USD-30.89%1,383,948.38 SPELL
03/31/20230.00071 USD-1.82%-32.13%970.00 USD619.93 USD-350.07 USD-36.09%872,036.80 SPELL1,450.00 USD983.85 USD-466.15 USD-32.15%1,383,948.38 SPELL
04/07/20230.0008 USD+12.51%-23.64%980.00 USD707.49 USD-272.51 USD-27.81%884,536.71 SPELL1,450.00 USD1,106.94 USD-343.06 USD-23.66%1,383,948.38 SPELL
04/14/20230.00078 USD-2.24%-25.35%990.00 USD701.66 USD-288.34 USD-29.12%897,322.68 SPELL1,450.00 USD1,082.18 USD-367.82 USD-25.37%1,383,948.38 SPELL
04/21/20230.00072 USD-8.29%-31.54%1,000.00 USD653.48 USD-346.52 USD-34.65%911,264.76 SPELL1,450.00 USD992.44 USD-457.56 USD-31.56%1,383,948.38 SPELL
04/28/20230.0007 USD-2.26%-33.09%1,010.00 USD648.74 USD-361.26 USD-35.77%925,528.54 SPELL1,450.00 USD970.06 USD-479.94 USD-33.10%1,383,948.38 SPELL
05/05/20230.00066 USD-5.49%-36.76%1,020.00 USD623.13 USD-396.87 USD-38.91%940,620.56 SPELL1,450.00 USD916.82 USD-533.18 USD-36.77%1,383,948.38 SPELL
05/12/20230.00057 USD-13.31%-45.18%1,030.00 USD550.19 USD-479.81 USD-46.58%958,029.91 SPELL1,450.00 USD794.79 USD-655.21 USD-45.19%1,383,948.38 SPELL
05/19/20230.00059 USD+3.03%-43.52%1,040.00 USD576.83 USD-463.17 USD-44.54%974,928.08 SPELL1,450.00 USD818.83 USD-631.17 USD-43.53%1,383,948.38 SPELL
05/26/20230.00058 USD-2.27%-44.80%1,050.00 USD573.72 USD-476.28 USD-45.36%992,219.01 SPELL1,450.00 USD800.23 USD-649.77 USD-44.81%1,383,948.38 SPELL
06/02/20230.00058 USD+0.53%-44.51%1,060.00 USD586.76 USD-473.24 USD-44.65%1,009,418.98 SPELL1,450.00 USD804.46 USD-645.54 USD-44.52%1,383,948.38 SPELL
06/09/20230.00051 USD-12.92%-51.68%1,070.00 USD520.92 USD-549.08 USD-51.32%1,029,171.98 SPELL1,450.00 USD700.49 USD-749.51 USD-51.69%1,383,948.38 SPELL
06/16/20230.00044 USD-13.82%-58.36%1,080.00 USD458.92 USD-621.08 USD-57.51%1,052,092.69 SPELL1,450.00 USD603.68 USD-846.32 USD-58.37%1,383,948.38 SPELL
06/23/20230.00047 USD+7.76%-55.13%1,090.00 USD504.52 USD-585.48 USD-53.71%1,073,363.29 SPELL1,450.00 USD650.51 USD-799.49 USD-55.14%1,383,948.38 SPELL
06/30/20230.00046 USD-2.48%-56.24%1,100.00 USD502.00 USD-598.00 USD-54.36%1,095,175.05 SPELL1,450.00 USD634.37 USD-815.63 USD-56.25%1,383,948.38 SPELL
07/07/20230.00047 USD+1.44%-55.61%1,110.00 USD519.22 USD-590.78 USD-53.22%1,116,677.76 SPELL1,450.00 USD643.49 USD-806.51 USD-55.62%1,383,948.38 SPELL
07/14/20230.00051 USD+9.15%-51.55%1,120.00 USD576.70 USD-543.30 USD-48.51%1,136,378.68 SPELL1,450.00 USD702.34 USD-747.66 USD-51.56%1,383,948.38 SPELL
07/21/20230.00049 USD-4.10%-53.54%1,130.00 USD563.08 USD-566.92 USD-50.17%1,156,921.01 SPELL1,450.00 USD673.57 USD-776.43 USD-53.55%1,383,948.38 SPELL
07/28/20230.00046 USD-4.81%-55.77%1,140.00 USD546.00 USD-594.00 USD-52.11%1,178,501.00 SPELL1,450.00 USD641.18 USD-808.82 USD-55.78%1,383,948.38 SPELL
08/04/20230.00045 USD-2.07%-56.69%1,150.00 USD544.69 USD-605.31 USD-52.64%1,200,537.27 SPELL1,450.00 USD627.91 USD-822.09 USD-56.70%1,383,948.38 SPELL
08/11/20230.00047 USD+4.28%-54.83%1,160.00 USD578.01 USD-581.99 USD-50.17%1,221,668.66 SPELL1,450.00 USD654.79 USD-795.21 USD-54.84%1,383,948.38 SPELL
08/18/20230.00038 USD-18.89%-63.37%1,170.00 USD478.81 USD-691.19 USD-59.08%1,247,722.34 SPELL1,450.00 USD531.08 USD-918.92 USD-63.37%1,383,948.38 SPELL
08/25/20230.0004 USD+3.20%-62.19%1,180.00 USD504.12 USD-675.88 USD-57.28%1,272,968.69 SPELL1,450.00 USD548.07 USD-901.93 USD-62.20%1,383,948.38 SPELL
09/01/20230.00039 USD-1.52%-62.77%1,190.00 USD506.43 USD-683.57 USD-57.44%1,298,605.73 SPELL1,450.00 USD539.72 USD-910.28 USD-62.78%1,383,948.38 SPELL
09/08/20230.00041 USD+6.12%-60.49%1,200.00 USD547.40 USD-652.60 USD-54.38%1,322,765.26 SPELL1,450.00 USD572.72 USD-877.28 USD-60.50%1,383,948.38 SPELL
09/15/20230.00046 USD+11.41%-55.99%1,210.00 USD619.87 USD-590.13 USD-48.77%1,344,450.26 SPELL1,450.00 USD638.08 USD-811.92 USD-55.99%1,383,948.38 SPELL
09/22/20230.00054 USD+16.50%-48.72%1,220.00 USD732.16 USD-487.84 USD-39.99%1,363,063.64 SPELL1,450.00 USD743.37 USD-706.63 USD-48.73%1,383,948.38 SPELL
09/29/20230.00049 USD-8.22%-52.94%1,230.00 USD681.97 USD-548.03 USD-44.56%1,383,344.13 SPELL1,450.00 USD682.27 USD-767.73 USD-52.95%1,383,948.38 SPELL
10/06/20230.00048 USD-2.63%-54.18%1,240.00 USD674.02 USD-565.98 USD-45.64%1,404,172.77 SPELL1,450.00 USD664.31 USD-785.69 USD-54.19%1,383,948.38 SPELL
10/13/20230.00044 USD-8.78%-58.20%1,250.00 USD624.83 USD-625.17 USD-50.01%1,427,006.51 SPELL1,450.00 USD605.98 USD-844.02 USD-58.21%1,383,948.38 SPELL
10/20/20230.00042 USD-3.09%-59.49%1,260.00 USD615.50 USD-644.50 USD-51.15%1,450,569.32 SPELL1,450.00 USD587.23 USD-862.77 USD-59.50%1,383,948.38 SPELL
10/27/20230.00049 USD+15.10%-53.38%1,270.00 USD718.45 USD-551.55 USD-43.43%1,471,040.52 SPELL1,450.00 USD675.91 USD-774.09 USD-53.39%1,383,948.38 SPELL
11/03/20230.0005 USD+1.97%-52.46%1,280.00 USD742.63 USD-537.37 USD-41.98%1,491,115.36 SPELL1,450.00 USD689.26 USD-760.74 USD-52.47%1,383,948.38 SPELL
11/10/20230.00054 USD+8.16%-48.58%1,290.00 USD813.24 USD-476.76 USD-36.96%1,509,675.43 SPELL1,450.00 USD745.51 USD-704.49 USD-48.59%1,383,948.38 SPELL
11/17/20230.00049 USD-8.77%-53.09%1,300.00 USD751.91 USD-548.09 USD-42.16%1,530,019.85 SPELL1,450.00 USD680.12 USD-769.88 USD-53.09%1,383,948.38 SPELL
11/24/20230.00054 USD+10.71%-48.06%1,310.00 USD842.41 USD-467.59 USD-35.69%1,548,396.68 SPELL1,450.00 USD752.94 USD-697.06 USD-48.07%1,383,948.38 SPELL
12/01/20230.00057 USD+4.46%-45.75%1,320.00 USD889.95 USD-430.05 USD-32.58%1,565,989.56 SPELL1,450.00 USD786.50 USD-663.50 USD-45.76%1,383,948.38 SPELL
12/08/20230.00062 USD+9.26%-40.73%1,330.00 USD982.32 USD-347.68 USD-26.14%1,582,091.98 SPELL1,450.00 USD859.29 USD-590.71 USD-40.74%1,383,948.38 SPELL
12/15/20230.00061 USD-1.76%-41.77%1,340.00 USD974.98 USD-365.02 USD-27.24%1,598,483.66 SPELL1,450.00 USD844.13 USD-605.87 USD-41.78%1,383,948.38 SPELL
12/22/20230.00059 USD-2.65%-43.32%1,350.00 USD959.10 USD-390.90 USD-28.96%1,615,322.36 SPELL1,450.00 USD821.72 USD-628.28 USD-43.33%1,383,948.38 SPELL
12/29/20230.00066 USD+11.24%-36.95%1,360.00 USD1,076.85 USD-283.15 USD-20.82%1,630,460.29 SPELL1,450.00 USD914.04 USD-535.96 USD-36.96%1,383,948.38 SPELL
01/05/20240.0006 USD-9.81%-43.13%1,370.00 USD981.24 USD-388.76 USD-28.38%1,647,244.27 SPELL1,450.00 USD824.40 USD-625.60 USD-43.14%1,383,948.38 SPELL
01/12/20240.00057 USD-4.23%-45.54%1,380.00 USD949.70 USD-430.30 USD-31.18%1,664,770.15 SPELL1,450.00 USD789.50 USD-660.50 USD-45.55%1,383,948.38 SPELL
01/19/20240.00053 USD-6.51%-49.09%1,390.00 USD897.87 USD-492.13 USD-35.41%1,683,516.56 SPELL1,450.00 USD738.10 USD-711.90 USD-49.10%1,383,948.38 SPELL
01/26/20240.0005 USD-6.36%-52.32%1,400.00 USD850.78 USD-549.22 USD-39.23%1,703,535.88 SPELL1,450.00 USD691.17 USD-758.83 USD-52.33%1,383,948.38 SPELL
02/02/20240.00049 USD-1.27%-52.93%1,410.00 USD849.99 USD-560.01 USD-39.72%1,723,812.24 SPELL1,450.00 USD682.41 USD-767.59 USD-52.94%1,383,948.38 SPELL
02/09/20240.00049 USD-0.54%-53.18%1,420.00 USD855.42 USD-564.58 USD-39.76%1,744,198.22 SPELL1,450.00 USD678.74 USD-771.26 USD-53.19%1,383,948.38 SPELL
02/16/20240.00058 USD+18.95%-44.31%1,430.00 USD1,027.52 USD-402.48 USD-28.15%1,761,336.40 SPELL1,450.00 USD807.36 USD-642.64 USD-44.32%1,383,948.38 SPELL
02/23/20240.00098 USD+68.78%-6.00%1,440.00 USD1,744.29 USD+304.29 USD+21.13%1,771,490.29 SPELL1,450.00 USD1,362.70 USD-87.30 USD-6.02%1,383,948.38 SPELL
03/01/20240.00139 USD+40.96%+32.50%1,450.00 USD2,468.72 USD+1,018.72 USD+70.26%1,778,693.77 SPELL1,450.00 USD1,920.84 USD+470.84 USD+32.47%1,383,948.38 SPELL

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the SPELL DCA tool

How to use this Spell Investment Calculator

To use this SPELL DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this SPELL DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Spell, as well as the frequency of your investments (such as weekly or monthly). This SPELL DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this SPELL DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Spell investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Spell investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Spell investment. You can do this by accessing your investment account and viewing your Spell balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this SPELL DCA crypto calculator is typically calculated by adding up the total value of all of the Spell that you have invested in. This value is typically calculated by multiplying the number of Spell that you have invested in by the current market price of Spell.

For example, let's say that you have invested a total of 5 Spell using the DCA strategy, and the current market price of Spell is $500. In this case, the portfolio value of your Spell investment would be 5 x $500 = $2,500.

Additionally, this SPELL DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Spell investments.

Overall, the portfolio value in this SPELL DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

SPELL Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. SPELL DCA involves investing a fixed amount of money into SPELL (Spell) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how SPELL DCA works: let's say that you want to invest $500 in Spell. Instead of buying $500 worth of Spell all at once, you could use the SPELL DCA strategy to buy $100 worth of Spell every week for five weeks. This means that you would be buying Spell at different prices each week, depending on how the market is moving. If the price of Spell goes up during those five weeks, you will be buying less Spell each week. But if the price of Spell goes down, you will be buying more Spell each week.

The main advantage of using the SPELL DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, SPELL DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the SPELL DCA strategy is a popular and effective way to invest in Spell. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Spell?

To invest in Spell, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Spell trading.

OKEx is a cryptocurrency exchange that offers Spell trading. To invest in Spell in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Spell on OKEx: Once you have funds in your OKEx account, you can search for Spell on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Spell.
  4. Place an order to buy Spell: Once you have found Spell on OKEx, you can place an order to buy it. You will need to specify the amount of Spell that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Spell investment: After you have placed your order, your investment in Spell will be processed and your Spell will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Spell balance and trade history.

Overall, investing in Spell using OKEx is a simple and straightforward process. By following these steps, you can easily add Spell to your investment portfolio and start benefiting from its potential growth.