Dollar-cost averaging (DCA) calculator for Solana (SOL) Solana Logo

Buying 10.00 USD of SOL weekly from April 11, 2020 to July 16, 2024 would have turned 2.23k USD into 55.84k USD (+2,404.06%)

You can customize the Solana dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.23k USD
223 Investments
Total SOL purchased
400.77
Value in crypto
Current value of your SOL
55.84k USD
Value in FIAT
Cost AVG profit
53.61k USD
ROI : +2,404.06%

Lump Sum Investment Summary

Lump sum invest
2.23k USD
on 04/11/2020
SOL purchased
2,328.72
Value in crypto
Current lump sum value
324.47k USD
Value in FIAT
Lump sum profit
322.24k USD
ROI : +14,450.28%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
SOL Value
Profit
Profit %
SOL Total
Total Invested
SOL Value
Profit
Profit %
SOL Total
04/11/20200.95761 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%10.44 SOL2,230.00 USD2,229.55 USD-0.45 USD-0.02%2,328.72 SOL
04/18/20200.65745 USD-31.34%-31.34%20.00 USD16.86 USD-3.14 USD-15.69%25.65 SOL2,230.00 USD1,530.71 USD-699.29 USD-31.36%2,328.72 SOL
04/25/20200.62277 USD-5.28%-34.97%30.00 USD25.97 USD-4.03 USD-13.43%41.71 SOL2,230.00 USD1,449.96 USD-780.04 USD-34.98%2,328.72 SOL
05/02/20200.71695 USD+15.12%-25.13%40.00 USD39.90 USD-0.10 USD-0.26%55.66 SOL2,230.00 USD1,669.25 USD-560.75 USD-25.15%2,328.72 SOL
05/09/20200.60894 USD-15.07%-36.41%50.00 USD43.88 USD-6.12 USD-12.23%72.08 SOL2,230.00 USD1,417.77 USD-812.23 USD-36.42%2,328.72 SOL
05/16/20200.55643 USD-8.62%-41.89%60.00 USD50.10 USD-9.90 USD-16.50%90.05 SOL2,230.00 USD1,295.52 USD-934.48 USD-41.90%2,328.72 SOL
05/23/20200.61498 USD+10.52%-35.78%70.00 USD65.37 USD-4.63 USD-6.62%106.31 SOL2,230.00 USD1,431.84 USD-798.16 USD-35.79%2,328.72 SOL
05/30/20200.57743 USD-6.11%-39.70%80.00 USD71.37 USD-8.63 USD-10.78%123.63 SOL2,230.00 USD1,344.41 USD-885.59 USD-39.71%2,328.72 SOL
06/06/20200.65696 USD+13.77%-31.40%90.00 USD91.20 USD+1.20 USD+1.34%138.85 SOL2,230.00 USD1,529.58 USD-700.42 USD-31.41%2,328.72 SOL
06/13/20200.59336 USD-9.68%-38.04%100.00 USD92.37 USD-7.63 USD-7.63%155.71 SOL2,230.00 USD1,381.49 USD-848.51 USD-38.05%2,328.72 SOL
06/20/20200.68609 USD+15.63%-28.35%110.00 USD116.80 USD+6.80 USD+6.19%170.28 SOL2,230.00 USD1,597.40 USD-632.60 USD-28.37%2,328.72 SOL
06/27/20200.74072 USD+7.96%-22.65%120.00 USD136.10 USD+16.10 USD+13.42%183.78 SOL2,230.00 USD1,724.59 USD-505.41 USD-22.66%2,328.72 SOL
07/04/20200.76747 USD+3.61%-19.86%130.00 USD151.02 USD+21.02 USD+16.17%196.81 SOL2,230.00 USD1,786.87 USD-443.13 USD-19.87%2,328.72 SOL
07/11/20200.91364 USD+19.05%-4.59%140.00 USD189.78 USD+49.78 USD+35.55%207.76 SOL2,230.00 USD2,127.18 USD-102.82 USD-4.61%2,328.72 SOL
07/18/20200.98182 USD+7.46%+2.53%150.00 USD213.94 USD+63.94 USD+42.62%217.94 SOL2,230.00 USD2,285.94 USD+55.94 USD+2.51%2,328.72 SOL
07/25/20201.00 USD+1.46%+4.03%160.00 USD227.07 USD+67.07 USD+41.92%227.98 SOL2,230.00 USD2,319.42 USD+89.42 USD+4.01%2,328.72 SOL
08/01/20201.54 USD+54.40%+60.62%170.00 USD360.58 USD+190.58 USD+112.11%234.48 SOL2,230.00 USD3,581.09 USD+1,351.09 USD+60.59%2,328.72 SOL
08/08/20202.07 USD+34.78%+116.49%180.00 USD496.01 USD+316.01 USD+175.56%239.30 SOL2,230.00 USD4,826.76 USD+2,596.76 USD+116.45%2,328.72 SOL
08/15/20203.42 USD+64.85%+256.88%190.00 USD827.66 USD+637.66 USD+335.61%242.23 SOL2,230.00 USD7,956.82 USD+5,726.82 USD+256.81%2,328.72 SOL
08/22/20202.93 USD-14.17%+206.30%200.00 USD720.36 USD+520.36 USD+260.18%245.64 SOL2,230.00 USD6,829.22 USD+4,599.22 USD+206.24%2,328.72 SOL
08/29/20204.01 USD+36.76%+318.90%210.00 USD995.17 USD+785.17 USD+373.89%248.13 SOL2,230.00 USD9,339.61 USD+7,109.61 USD+318.82%2,328.72 SOL
09/05/20203.54 USD-11.73%+269.75%220.00 USD888.39 USD+668.39 USD+303.81%250.96 SOL2,230.00 USD8,243.71 USD+6,013.71 USD+269.67%2,328.72 SOL
09/12/20203.45 USD-2.67%+259.88%230.00 USD874.68 USD+644.68 USD+280.29%253.86 SOL2,230.00 USD8,023.66 USD+5,793.66 USD+259.81%2,328.72 SOL
09/19/20203.08 USD-10.51%+222.06%240.00 USD792.76 USD+552.76 USD+230.32%257.10 SOL2,230.00 USD7,180.54 USD+4,950.54 USD+222.00%2,328.72 SOL
09/26/20203.19 USD+3.47%+233.23%250.00 USD830.25 USD+580.25 USD+232.10%260.24 SOL2,230.00 USD7,429.49 USD+5,199.49 USD+233.16%2,328.72 SOL
10/03/20202.63 USD-17.62%+174.53%260.00 USD693.99 USD+433.99 USD+166.92%264.04 SOL2,230.00 USD6,120.77 USD+3,890.77 USD+174.47%2,328.72 SOL
10/10/20202.54 USD-3.40%+165.19%270.00 USD680.39 USD+410.39 USD+152.00%267.98 SOL2,230.00 USD5,912.60 USD+3,682.60 USD+165.14%2,328.72 SOL
10/17/20202.14 USD-15.69%+123.59%280.00 USD583.65 USD+303.65 USD+108.45%272.65 SOL2,230.00 USD4,985.03 USD+2,755.03 USD+123.54%2,328.72 SOL
10/24/20201.96 USD-8.59%+104.38%290.00 USD543.51 USD+253.51 USD+87.42%277.76 SOL2,230.00 USD4,556.81 USD+2,326.81 USD+104.34%2,328.72 SOL
10/31/20201.44 USD-26.39%+50.44%300.00 USD410.07 USD+110.07 USD+36.69%284.70 SOL2,230.00 USD3,354.20 USD+1,124.20 USD+50.41%2,328.72 SOL
11/07/20201.93 USD+33.69%+101.12%310.00 USD558.21 USD+248.21 USD+80.07%289.89 SOL2,230.00 USD4,484.15 USD+2,254.15 USD+101.08%2,328.72 SOL
11/14/20202.02 USD+4.76%+110.69%320.00 USD594.76 USD+274.76 USD+85.86%294.85 SOL2,230.00 USD4,697.48 USD+2,467.48 USD+110.65%2,328.72 SOL
11/21/20202.10 USD+4.05%+119.22%330.00 USD628.83 USD+298.83 USD+90.56%299.61 SOL2,230.00 USD4,887.62 USD+2,657.62 USD+119.18%2,328.72 SOL
11/28/20201.86 USD-11.43%+94.16%340.00 USD566.94 USD+226.94 USD+66.75%304.99 SOL2,230.00 USD4,328.85 USD+2,098.85 USD+94.12%2,328.72 SOL
12/05/20201.86 USD-0.04%+94.08%350.00 USD576.70 USD+226.70 USD+64.77%310.37 SOL2,230.00 USD4,327.03 USD+2,097.03 USD+94.04%2,328.72 SOL
12/12/20201.45 USD-22.00%+51.38%360.00 USD459.84 USD+99.84 USD+27.73%317.27 SOL2,230.00 USD3,375.20 USD+1,145.20 USD+51.35%2,328.72 SOL
12/19/20201.70 USD+17.25%+77.50%370.00 USD549.17 USD+179.17 USD+48.43%323.15 SOL2,230.00 USD3,957.52 USD+1,727.52 USD+77.47%2,328.72 SOL
12/26/20201.45 USD-14.94%+50.99%380.00 USD477.14 USD+97.14 USD+25.56%330.07 SOL2,230.00 USD3,366.39 USD+1,136.39 USD+50.96%2,328.72 SOL
01/02/20211.84 USD+27.34%+92.27%390.00 USD617.58 USD+227.58 USD+58.35%335.50 SOL2,230.00 USD4,286.65 USD+2,056.65 USD+92.23%2,328.72 SOL
01/09/20213.23 USD+75.68%+237.77%400.00 USD1,094.94 USD+694.94 USD+173.74%338.59 SOL2,230.00 USD7,530.71 USD+5,300.71 USD+237.70%2,328.72 SOL
01/16/20213.26 USD+0.66%+239.99%410.00 USD1,112.15 USD+702.15 USD+171.26%341.66 SOL2,230.00 USD7,580.30 USD+5,350.30 USD+239.92%2,328.72 SOL
01/23/20213.34 USD+2.63%+248.93%420.00 USD1,151.38 USD+731.38 USD+174.14%344.65 SOL2,230.00 USD7,779.55 USD+5,549.55 USD+248.86%2,328.72 SOL
01/30/20213.86 USD+15.65%+303.54%430.00 USD1,341.60 USD+911.60 USD+212.00%347.24 SOL2,230.00 USD8,997.20 USD+6,767.20 USD+303.46%2,328.72 SOL
02/06/20216.71 USD+73.55%+600.36%440.00 USD2,338.36 USD+1,898.36 USD+431.45%348.73 SOL2,230.00 USD15,614.81 USD+13,384.81 USD+600.22%2,328.72 SOL
02/13/20219.23 USD+37.61%+863.74%450.00 USD3,227.74 USD+2,777.74 USD+617.28%349.82 SOL2,230.00 USD21,487.04 USD+19,257.04 USD+863.54%2,328.72 SOL
02/20/202111.44 USD+23.97%+1,094.74%460.00 USD4,011.40 USD+3,551.40 USD+772.04%350.69 SOL2,230.00 USD26,637.30 USD+24,407.30 USD+1,094.50%2,328.72 SOL
02/27/202113.67 USD+19.47%+1,327.41%470.00 USD4,802.61 USD+4,332.61 USD+921.83%351.42 SOL2,230.00 USD31,824.82 USD+29,594.82 USD+1,327.12%2,328.72 SOL
03/06/202112.63 USD-7.59%+1,219.03%480.00 USD4,447.95 USD+3,967.95 USD+826.66%352.21 SOL2,230.00 USD29,408.40 USD+27,178.40 USD+1,218.76%2,328.72 SOL
03/13/202114.60 USD+15.58%+1,424.49%490.00 USD5,150.81 USD+4,660.81 USD+951.19%352.90 SOL2,230.00 USD33,989.37 USD+31,759.37 USD+1,424.19%2,328.72 SOL
03/20/202114.18 USD-2.85%+1,381.08%500.00 USD5,014.12 USD+4,514.12 USD+902.82%353.60 SOL2,230.00 USD33,021.38 USD+30,791.38 USD+1,380.78%2,328.72 SOL
03/27/202114.75 USD+3.99%+1,440.20%510.00 USD5,224.28 USD+4,714.28 USD+924.37%354.28 SOL2,230.00 USD34,339.61 USD+32,109.61 USD+1,439.89%2,328.72 SOL
04/03/202119.74 USD+33.83%+1,961.22%520.00 USD7,001.53 USD+6,481.53 USD+1,246.45%354.79 SOL2,230.00 USD45,955.91 USD+43,725.91 USD+1,960.80%2,328.72 SOL
04/10/202127.78 USD+40.77%+2,801.48%530.00 USD9,865.72 USD+9,335.72 USD+1,761.46%355.15 SOL2,230.00 USD64,689.96 USD+62,459.96 USD+2,800.90%2,328.72 SOL
04/17/202125.28 USD-9.01%+2,539.94%540.00 USD8,986.45 USD+8,446.45 USD+1,564.16%355.54 SOL2,230.00 USD58,858.99 USD+56,628.99 USD+2,539.42%2,328.72 SOL
04/24/202137.07 USD+46.62%+3,770.79%550.00 USD13,186.28 USD+12,636.28 USD+2,297.50%355.81 SOL2,230.00 USD86,301.30 USD+84,071.30 USD+3,770.01%2,328.72 SOL
05/01/202143.00 USD+15.99%+4,389.87%560.00 USD15,305.26 USD+14,745.26 USD+2,633.08%356.05 SOL2,230.00 USD100,104.17 USD+97,874.17 USD+4,388.98%2,328.72 SOL
05/08/202143.07 USD+0.18%+4,397.90%570.00 USD15,342.61 USD+14,772.61 USD+2,591.69%356.28 SOL2,230.00 USD100,283.07 USD+98,053.07 USD+4,397.00%2,328.72 SOL
05/15/202142.87 USD-0.47%+4,376.98%580.00 USD15,281.25 USD+14,701.25 USD+2,534.70%356.51 SOL2,230.00 USD99,816.64 USD+97,586.64 USD+4,376.08%2,328.72 SOL
05/22/202138.43 USD-10.36%+3,913.30%590.00 USD13,708.58 USD+13,118.58 USD+2,223.49%356.77 SOL2,230.00 USD89,478.71 USD+87,248.71 USD+3,912.50%2,328.72 SOL
05/29/202129.02 USD-24.48%+2,930.68%600.00 USD10,362.15 USD+9,762.15 USD+1,627.02%357.12 SOL2,230.00 USD67,570.60 USD+65,340.60 USD+2,930.07%2,328.72 SOL
06/05/202137.60 USD+29.55%+3,826.37%610.00 USD13,434.60 USD+12,824.60 USD+2,102.39%357.38 SOL2,230.00 USD87,540.57 USD+85,310.57 USD+3,825.59%2,328.72 SOL
06/12/202136.09 USD-4.01%+3,668.81%620.00 USD12,905.49 USD+12,285.49 USD+1,981.53%357.66 SOL2,230.00 USD84,027.74 USD+81,797.74 USD+3,668.06%2,328.72 SOL
06/19/202136.62 USD+1.48%+3,724.55%630.00 USD13,106.34 USD+12,476.34 USD+1,980.37%357.93 SOL2,230.00 USD85,270.38 USD+83,040.38 USD+3,723.78%2,328.72 SOL
06/26/202129.24 USD-20.17%+2,953.16%640.00 USD10,472.88 USD+9,832.88 USD+1,536.39%358.27 SOL2,230.00 USD68,071.90 USD+65,841.90 USD+2,952.55%2,328.72 SOL
07/03/202133.96 USD+16.15%+3,446.23%650.00 USD12,174.18 USD+11,524.18 USD+1,772.95%358.57 SOL2,230.00 USD79,065.12 USD+76,835.12 USD+3,445.52%2,328.72 SOL
07/10/202133.53 USD-1.26%+3,401.63%660.00 USD12,031.08 USD+11,371.08 USD+1,722.89%358.87 SOL2,230.00 USD78,070.82 USD+75,840.82 USD+3,400.93%2,328.72 SOL
07/17/202126.26 USD-21.68%+2,642.59%670.00 USD9,433.13 USD+8,763.13 USD+1,307.93%359.25 SOL2,230.00 USD61,147.60 USD+58,917.60 USD+2,642.04%2,328.72 SOL
07/24/202128.38 USD+8.04%+2,863.23%680.00 USD10,202.01 USD+9,522.01 USD+1,400.30%359.60 SOL2,230.00 USD66,066.82 USD+63,836.82 USD+2,862.64%2,328.72 SOL
07/31/202132.25 USD+13.66%+3,268.06%690.00 USD11,605.77 USD+10,915.77 USD+1,582.00%359.91 SOL2,230.00 USD75,092.61 USD+72,862.61 USD+3,267.38%2,328.72 SOL
08/07/202139.54 USD+22.59%+4,029.04%700.00 USD14,237.99 USD+13,537.99 USD+1,934.00%360.16 SOL2,230.00 USD92,059.12 USD+89,829.12 USD+4,028.21%2,328.72 SOL
08/14/202144.69 USD+13.03%+4,567.14%710.00 USD16,103.51 USD+15,393.51 USD+2,168.10%360.39 SOL2,230.00 USD104,056.49 USD+101,826.49 USD+4,566.21%2,328.72 SOL
08/21/202178.45 USD+75.53%+8,092.17%720.00 USD28,276.26 USD+27,556.26 USD+3,827.26%360.51 SOL2,230.00 USD182,648.87 USD+180,418.87 USD+8,090.53%2,328.72 SOL
08/28/202187.97 USD+12.13%+9,086.26%730.00 USD31,717.50 USD+30,987.50 USD+4,244.86%360.63 SOL2,230.00 USD204,812.73 USD+202,582.73 USD+9,084.43%2,328.72 SOL
09/04/2021146.36 USD+66.38%+15,183.70%740.00 USD52,780.16 USD+52,040.16 USD+7,032.45%360.70 SOL2,230.00 USD340,758.33 USD+338,528.33 USD+15,180.64%2,328.72 SOL
09/11/2021178.32 USD+21.84%+18,521.40%750.00 USD64,316.44 USD+63,566.44 USD+8,475.52%360.75 SOL2,230.00 USD415,174.07 USD+412,944.07 USD+18,517.67%2,328.72 SOL
09/18/2021147.58 USD-17.24%+15,311.80%760.00 USD53,240.83 USD+52,480.83 USD+6,905.37%360.82 SOL2,230.00 USD343,614.50 USD+341,384.50 USD+15,308.72%2,328.72 SOL
09/25/2021139.49 USD-5.49%+14,466.06%770.00 USD50,329.16 USD+49,559.16 USD+6,436.25%360.89 SOL2,230.00 USD324,758.17 USD+322,528.17 USD+14,463.15%2,328.72 SOL
10/02/2021161.37 USD+15.69%+16,751.82%780.00 USD58,237.00 USD+57,457.00 USD+7,366.28%360.95 SOL2,230.00 USD375,720.47 USD+373,490.47 USD+16,748.45%2,328.72 SOL
10/09/2021158.99 USD-1.48%+16,502.43%790.00 USD57,385.13 USD+56,595.13 USD+7,163.94%361.02 SOL2,230.00 USD370,160.04 USD+367,930.04 USD+16,499.10%2,328.72 SOL
10/16/2021162.98 USD+2.51%+16,919.76%800.00 USD58,837.60 USD+58,037.60 USD+7,254.70%361.08 SOL2,230.00 USD379,464.65 USD+377,234.65 USD+16,916.35%2,328.72 SOL
10/23/2021197.83 USD+21.38%+20,559.22%810.00 USD71,429.29 USD+70,619.29 USD+8,718.43%361.13 SOL2,230.00 USD460,608.48 USD+458,378.48 USD+20,555.09%2,328.72 SOL
10/30/2021199.78 USD+0.99%+20,762.92%820.00 USD72,143.58 USD+71,323.58 USD+8,698.00%361.18 SOL2,230.00 USD465,150.06 USD+462,920.06 USD+20,758.75%2,328.72 SOL
11/06/2021237.41 USD+18.83%+24,691.62%830.00 USD85,738.95 USD+84,908.95 USD+10,229.99%361.22 SOL2,230.00 USD552,742.57 USD+550,512.57 USD+24,686.66%2,328.72 SOL
11/13/2021229.40 USD-3.37%+23,855.43%840.00 USD82,857.07 USD+82,017.07 USD+9,763.94%361.26 SOL2,230.00 USD534,099.16 USD+531,869.16 USD+23,850.64%2,328.72 SOL
11/20/2021215.87 USD-5.90%+22,442.39%850.00 USD77,979.64 USD+77,129.64 USD+9,074.08%361.31 SOL2,230.00 USD502,594.65 USD+500,364.65 USD+22,437.88%2,328.72 SOL
11/27/2021192.15 USD-10.99%+19,965.40%860.00 USD69,421.13 USD+68,561.13 USD+7,972.22%361.36 SOL2,230.00 USD447,368.90 USD+445,138.90 USD+19,961.39%2,328.72 SOL
12/04/2021212.13 USD+10.40%+22,052.53%870.00 USD76,652.06 USD+75,782.06 USD+8,710.58%361.41 SOL2,230.00 USD493,902.54 USD+491,672.54 USD+22,048.10%2,328.72 SOL
12/11/2021169.46 USD-20.12%+17,596.33%880.00 USD61,242.74 USD+60,362.74 USD+6,859.40%361.47 SOL2,230.00 USD394,549.19 USD+392,319.19 USD+17,592.79%2,328.72 SOL
12/18/2021175.79 USD+3.74%+18,257.31%890.00 USD63,540.23 USD+62,650.23 USD+7,039.35%361.53 SOL2,230.00 USD409,286.06 USD+407,056.06 USD+18,253.64%2,328.72 SOL
12/25/2021190.44 USD+8.33%+19,787.14%900.00 USD68,845.43 USD+67,945.43 USD+7,549.49%361.58 SOL2,230.00 USD443,394.43 USD+441,164.43 USD+19,783.16%2,328.72 SOL
01/01/2022170.20 USD-10.63%+17,673.14%910.00 USD61,537.18 USD+60,627.18 USD+6,662.33%361.64 SOL2,230.00 USD396,261.72 USD+394,031.72 USD+17,669.58%2,328.72 SOL
01/08/2022136.61 USD-19.73%+14,166.13%920.00 USD49,404.62 USD+48,484.62 USD+5,270.07%361.71 SOL2,230.00 USD318,071.11 USD+315,841.11 USD+14,163.28%2,328.72 SOL
01/15/2022146.31 USD+7.10%+15,179.03%930.00 USD52,922.34 USD+51,992.34 USD+5,590.57%361.78 SOL2,230.00 USD340,654.12 USD+338,424.12 USD+15,175.97%2,328.72 SOL
01/22/2022111.78 USD-23.61%+11,572.38%940.00 USD40,439.93 USD+39,499.93 USD+4,202.12%361.87 SOL2,230.00 USD260,242.10 USD+258,012.10 USD+11,570.05%2,328.72 SOL
01/29/202291.43 USD-18.21%+9,447.33%950.00 USD33,087.51 USD+32,137.51 USD+3,382.90%361.98 SOL2,230.00 USD212,862.91 USD+210,632.91 USD+9,445.42%2,328.72 SOL
02/05/2022112.48 USD+23.03%+11,646.04%960.00 USD40,717.42 USD+39,757.42 USD+4,141.40%362.07 SOL2,230.00 USD261,884.38 USD+259,654.38 USD+11,643.69%2,328.72 SOL
02/12/202296.46 USD-14.24%+9,973.38%970.00 USD34,929.16 USD+33,959.16 USD+3,500.94%362.17 SOL2,230.00 USD224,591.38 USD+222,361.38 USD+9,971.36%2,328.72 SOL
02/19/202290.11 USD-6.59%+9,309.82%980.00 USD32,638.29 USD+31,658.29 USD+3,230.44%362.28 SOL2,230.00 USD209,797.03 USD+207,567.03 USD+9,307.94%2,328.72 SOL
02/26/202292.74 USD+2.92%+9,584.19%990.00 USD33,599.97 USD+32,609.97 USD+3,293.94%362.39 SOL2,230.00 USD215,914.36 USD+213,684.36 USD+9,582.26%2,328.72 SOL
03/05/202288.25 USD-4.84%+9,115.19%1,000.00 USD31,982.71 USD+30,982.71 USD+3,098.27%362.50 SOL2,230.00 USD205,457.56 USD+203,227.56 USD+9,113.34%2,328.72 SOL
03/12/202280.69 USD-8.56%+8,326.35%1,010.00 USD29,254.93 USD+28,244.93 USD+2,796.53%362.63 SOL2,230.00 USD187,870.01 USD+185,640.01 USD+8,324.66%2,328.72 SOL
03/19/202289.91 USD+11.42%+9,288.62%1,020.00 USD32,605.77 USD+31,585.77 USD+3,096.64%362.74 SOL2,230.00 USD209,324.31 USD+207,094.31 USD+9,286.74%2,328.72 SOL
03/26/202298.65 USD+9.72%+10,201.39%1,030.00 USD35,785.74 USD+34,755.74 USD+3,374.34%362.84 SOL2,230.00 USD229,675.13 USD+227,445.13 USD+10,199.33%2,328.72 SOL
04/02/2022134.37 USD+36.21%+13,931.97%1,040.00 USD48,755.28 USD+47,715.28 USD+4,588.01%362.91 SOL2,230.00 USD312,850.27 USD+310,620.27 USD+13,929.16%2,328.72 SOL
04/09/2022109.69 USD-18.37%+11,354.76%1,050.00 USD39,810.57 USD+38,760.57 USD+3,691.48%363.00 SOL2,230.00 USD255,390.15 USD+253,160.15 USD+11,352.47%2,328.72 SOL
04/16/2022101.35 USD-7.61%+10,483.40%1,060.00 USD36,792.19 USD+35,732.19 USD+3,370.96%363.10 SOL2,230.00 USD235,962.67 USD+233,732.67 USD+10,481.29%2,328.72 SOL
04/23/2022100.64 USD-0.70%+10,409.45%1,070.00 USD36,545.11 USD+35,475.11 USD+3,315.43%363.20 SOL2,230.00 USD234,313.94 USD+232,083.94 USD+10,407.35%2,328.72 SOL
04/30/202294.09 USD-6.50%+9,726.05%1,080.00 USD34,178.67 USD+33,098.67 USD+3,064.69%363.31 SOL2,230.00 USD219,077.12 USD+216,847.12 USD+9,724.09%2,328.72 SOL
05/07/202281.76 USD-13.11%+8,437.99%1,090.00 USD29,708.32 USD+28,618.32 USD+2,625.53%363.43 SOL2,230.00 USD190,359.15 USD+188,129.15 USD+8,436.28%2,328.72 SOL
05/14/202248.60 USD-40.55%+4,975.65%1,100.00 USD17,670.96 USD+16,570.96 USD+1,506.45%363.64 SOL2,230.00 USD113,164.43 USD+110,934.43 USD+4,974.64%2,328.72 SOL
05/21/202249.58 USD+2.02%+5,077.98%1,110.00 USD18,037.21 USD+16,927.21 USD+1,524.97%363.84 SOL2,230.00 USD115,445.85 USD+113,215.85 USD+5,076.94%2,328.72 SOL
05/28/202241.00 USD-17.32%+4,181.25%1,120.00 USD14,923.51 USD+13,803.51 USD+1,232.46%364.08 SOL2,230.00 USD95,452.87 USD+93,222.87 USD+4,180.40%2,328.72 SOL
06/04/202238.28 USD-6.64%+3,897.03%1,130.00 USD13,942.76 USD+12,812.76 USD+1,133.87%364.34 SOL2,230.00 USD89,115.93 USD+86,885.93 USD+3,896.23%2,328.72 SOL
06/11/202237.08 USD-3.11%+3,772.66%1,140.00 USD13,518.92 USD+12,378.92 USD+1,085.87%364.61 SOL2,230.00 USD86,343.00 USD+84,113.00 USD+3,771.88%2,328.72 SOL
06/18/202230.87 USD-16.75%+3,123.95%1,150.00 USD11,264.36 USD+10,114.36 USD+879.51%364.94 SOL2,230.00 USD71,879.68 USD+69,649.68 USD+3,123.30%2,328.72 SOL
06/25/202242.48 USD+37.59%+4,335.77%1,160.00 USD15,508.43 USD+14,348.43 USD+1,236.93%365.17 SOL2,230.00 USD98,897.95 USD+96,667.95 USD+4,334.89%2,328.72 SOL
07/02/202233.04 USD-22.22%+3,350.11%1,170.00 USD12,072.34 USD+10,902.34 USD+931.82%365.48 SOL2,230.00 USD76,922.12 USD+74,692.12 USD+3,349.42%2,328.72 SOL
07/09/202238.59 USD+16.82%+3,930.30%1,180.00 USD14,112.50 USD+12,932.50 USD+1,095.97%365.73 SOL2,230.00 USD89,857.81 USD+87,627.81 USD+3,929.50%2,328.72 SOL
07/16/202237.44 USD-2.99%+3,809.80%1,190.00 USD13,700.53 USD+12,510.53 USD+1,051.31%366.00 SOL2,230.00 USD87,171.05 USD+84,941.05 USD+3,809.02%2,328.72 SOL
07/23/202240.58 USD+8.37%+4,137.14%1,200.00 USD14,857.59 USD+13,657.59 USD+1,138.13%366.25 SOL2,230.00 USD94,469.31 USD+92,239.31 USD+4,136.29%2,328.72 SOL
07/30/202242.14 USD+3.86%+4,300.55%1,210.00 USD15,440.57 USD+14,230.57 USD+1,176.08%366.49 SOL2,230.00 USD98,112.56 USD+95,882.56 USD+4,299.67%2,328.72 SOL
08/06/202240.50 USD-3.90%+4,128.98%1,220.00 USD14,848.57 USD+13,628.57 USD+1,117.10%366.73 SOL2,230.00 USD94,287.30 USD+92,057.30 USD+4,128.13%2,328.72 SOL
08/13/202245.34 USD+11.96%+4,634.78%1,230.00 USD16,634.52 USD+15,404.52 USD+1,252.40%366.95 SOL2,230.00 USD105,564.47 USD+103,334.47 USD+4,633.83%2,328.72 SOL
08/20/202235.99 USD-20.62%+3,658.31%1,240.00 USD13,213.92 USD+11,973.92 USD+965.64%367.23 SOL2,230.00 USD83,793.55 USD+81,563.55 USD+3,657.56%2,328.72 SOL
08/27/202231.79 USD-11.68%+3,219.36%1,250.00 USD11,680.62 USD+10,430.62 USD+834.45%367.55 SOL2,230.00 USD74,007.01 USD+71,777.01 USD+3,218.70%2,328.72 SOL
09/03/202231.20 USD-1.86%+3,157.76%1,260.00 USD11,473.83 USD+10,213.83 USD+810.62%367.87 SOL2,230.00 USD72,633.44 USD+70,403.44 USD+3,157.11%2,328.72 SOL
09/10/202234.70 USD+11.24%+3,523.96%1,270.00 USD12,773.60 USD+11,503.60 USD+905.80%368.15 SOL2,230.00 USD80,798.21 USD+78,568.21 USD+3,523.24%2,328.72 SOL
09/17/202232.23 USD-7.14%+3,265.21%1,280.00 USD11,871.56 USD+10,591.56 USD+827.47%368.46 SOL2,230.00 USD75,029.20 USD+72,799.20 USD+3,264.54%2,328.72 SOL
09/24/202233.81 USD+4.91%+3,430.34%1,290.00 USD12,464.11 USD+11,174.11 USD+866.21%368.76 SOL2,230.00 USD78,710.95 USD+76,480.95 USD+3,429.64%2,328.72 SOL
10/01/202233.10 USD-2.08%+3,356.85%1,300.00 USD12,214.63 USD+10,914.63 USD+839.59%369.06 SOL2,230.00 USD77,072.32 USD+74,842.32 USD+3,356.16%2,328.72 SOL
10/08/202232.97 USD-0.40%+3,342.87%1,310.00 USD12,175.22 USD+10,865.22 USD+829.41%369.37 SOL2,230.00 USD76,760.57 USD+74,530.57 USD+3,342.18%2,328.72 SOL
10/15/202230.04 USD-8.90%+3,036.56%1,320.00 USD11,102.01 USD+9,782.01 USD+741.06%369.70 SOL2,230.00 USD69,931.34 USD+67,701.34 USD+3,035.93%2,328.72 SOL
10/22/202228.08 USD-6.51%+2,832.25%1,330.00 USD10,388.85 USD+9,058.85 USD+681.12%370.05 SOL2,230.00 USD65,376.14 USD+63,146.14 USD+2,831.67%2,328.72 SOL
10/29/202232.10 USD+14.30%+3,251.62%1,340.00 USD11,884.66 USD+10,544.66 USD+786.91%370.37 SOL2,230.00 USD74,726.26 USD+72,496.26 USD+3,250.95%2,328.72 SOL
11/05/202233.82 USD+5.38%+3,432.05%1,350.00 USD12,534.44 USD+11,184.44 USD+828.48%370.66 SOL2,230.00 USD78,748.98 USD+76,518.98 USD+3,431.34%2,328.72 SOL
11/12/202216.55 USD-51.08%+1,627.83%1,360.00 USD6,141.67 USD+4,781.67 USD+351.59%371.27 SOL2,230.00 USD38,522.87 USD+36,292.87 USD+1,627.48%2,328.72 SOL
11/19/202213.25 USD-19.95%+1,283.14%1,370.00 USD4,926.44 USD+3,556.44 USD+259.59%372.02 SOL2,230.00 USD30,837.79 USD+28,607.79 USD+1,282.86%2,328.72 SOL
11/26/202214.04 USD+6.02%+1,366.40%1,380.00 USD5,232.99 USD+3,852.99 USD+279.20%372.73 SOL2,230.00 USD32,694.09 USD+30,464.09 USD+1,366.10%2,328.72 SOL
12/03/202213.74 USD-2.15%+1,334.83%1,390.00 USD5,130.32 USD+3,740.32 USD+269.09%373.46 SOL2,230.00 USD31,990.22 USD+29,760.22 USD+1,334.54%2,328.72 SOL
12/10/202213.59 USD-1.12%+1,318.70%1,400.00 USD5,082.67 USD+3,682.67 USD+263.05%374.20 SOL2,230.00 USD31,630.75 USD+29,400.75 USD+1,318.42%2,328.72 SOL
12/17/202212.29 USD-9.52%+1,183.59%1,410.00 USD4,608.62 USD+3,198.62 USD+226.85%375.01 SOL2,230.00 USD28,618.39 USD+26,388.39 USD+1,183.34%2,328.72 SOL
12/24/202211.79 USD-4.09%+1,131.05%1,420.00 USD4,429.99 USD+3,009.99 USD+211.97%375.86 SOL2,230.00 USD27,447.02 USD+25,217.02 USD+1,130.81%2,328.72 SOL
12/31/20229.92 USD-15.88%+935.62%1,430.00 USD3,736.70 USD+2,306.70 USD+161.31%376.87 SOL2,230.00 USD23,089.63 USD+20,859.63 USD+935.41%2,328.72 SOL
01/07/202313.42 USD+35.36%+1,301.77%1,440.00 USD5,067.83 USD+3,627.83 USD+251.93%377.61 SOL2,230.00 USD31,253.16 USD+29,023.16 USD+1,301.49%2,328.72 SOL
01/14/202318.45 USD+37.44%+1,826.59%1,450.00 USD6,975.25 USD+5,525.25 USD+381.05%378.15 SOL2,230.00 USD42,954.45 USD+40,724.45 USD+1,826.21%2,328.72 SOL
01/21/202325.75 USD+39.59%+2,589.26%1,460.00 USD9,746.49 USD+8,286.49 USD+567.57%378.54 SOL2,230.00 USD59,958.53 USD+57,728.53 USD+2,588.72%2,328.72 SOL
01/28/202324.47 USD-4.98%+2,455.45%1,470.00 USD9,271.52 USD+7,801.52 USD+530.72%378.95 SOL2,230.00 USD56,975.15 USD+54,745.15 USD+2,454.94%2,328.72 SOL
02/04/202324.68 USD+0.87%+2,477.63%1,480.00 USD9,362.00 USD+7,882.00 USD+532.57%379.36 SOL2,230.00 USD57,469.72 USD+55,239.72 USD+2,477.12%2,328.72 SOL
02/11/202320.18 USD-18.26%+2,006.93%1,490.00 USD7,662.40 USD+6,172.40 USD+414.26%379.85 SOL2,230.00 USD46,975.15 USD+44,745.15 USD+2,006.51%2,328.72 SOL
02/18/202323.19 USD+14.96%+2,322.08%1,500.00 USD8,818.52 USD+7,318.52 USD+487.90%380.28 SOL2,230.00 USD54,001.56 USD+51,771.56 USD+2,321.59%2,328.72 SOL
02/25/202323.09 USD-0.47%+2,310.80%1,510.00 USD8,787.44 USD+7,277.44 USD+481.95%380.72 SOL2,230.00 USD53,750.02 USD+51,520.02 USD+2,310.31%2,328.72 SOL
03/04/202321.41 USD-7.25%+2,136.01%1,520.00 USD8,160.34 USD+6,640.34 USD+436.86%381.18 SOL2,230.00 USD49,853.09 USD+47,623.09 USD+2,135.56%2,328.72 SOL
03/11/202318.29 USD-14.60%+1,809.46%1,530.00 USD6,978.60 USD+5,448.60 USD+356.12%381.73 SOL2,230.00 USD42,572.51 USD+40,342.51 USD+1,809.08%2,328.72 SOL
03/18/202321.64 USD+18.37%+2,160.29%1,540.00 USD8,270.76 USD+6,730.76 USD+437.06%382.19 SOL2,230.00 USD50,394.29 USD+48,164.29 USD+2,159.83%2,328.72 SOL
03/25/202320.83 USD-3.75%+2,075.46%1,550.00 USD7,970.38 USD+6,420.38 USD+414.22%382.67 SOL2,230.00 USD48,503.13 USD+46,273.13 USD+2,075.03%2,328.72 SOL
04/01/202321.22 USD+1.87%+2,116.09%1,560.00 USD8,129.22 USD+6,569.22 USD+421.10%383.14 SOL2,230.00 USD49,408.92 USD+47,178.92 USD+2,115.65%2,328.72 SOL
04/08/202320.44 USD-3.67%+2,034.83%1,570.00 USD7,841.13 USD+6,271.13 USD+399.43%383.63 SOL2,230.00 USD47,597.13 USD+45,367.13 USD+2,034.40%2,328.72 SOL
04/15/202324.64 USD+20.54%+2,473.26%1,580.00 USD9,461.49 USD+7,881.49 USD+498.83%384.04 SOL2,230.00 USD57,372.33 USD+55,142.33 USD+2,472.75%2,328.72 SOL
04/22/202321.27 USD-13.68%+2,121.27%1,590.00 USD8,177.26 USD+6,587.26 USD+414.29%384.51 SOL2,230.00 USD49,524.45 USD+47,294.45 USD+2,120.83%2,328.72 SOL
04/29/202323.37 USD+9.89%+2,340.91%1,600.00 USD8,995.83 USD+7,395.83 USD+462.24%384.94 SOL2,230.00 USD54,421.42 USD+52,191.42 USD+2,340.42%2,328.72 SOL
05/06/202322.82 USD-2.35%+2,283.43%1,610.00 USD8,793.99 USD+7,183.99 USD+446.21%385.37 SOL2,230.00 USD53,139.87 USD+50,909.87 USD+2,282.95%2,328.72 SOL
05/13/202321.01 USD-7.95%+2,093.93%1,620.00 USD8,104.79 USD+6,484.79 USD+400.30%385.85 SOL2,230.00 USD48,914.83 USD+46,684.83 USD+2,093.49%2,328.72 SOL
05/20/202320.34 USD-3.18%+2,024.22%1,630.00 USD7,857.26 USD+6,227.26 USD+382.04%386.34 SOL2,230.00 USD47,360.53 USD+45,130.53 USD+2,023.79%2,328.72 SOL
05/27/202319.37 USD-4.79%+1,922.41%1,640.00 USD7,490.68 USD+5,850.68 USD+356.75%386.86 SOL2,230.00 USD45,090.70 USD+42,860.70 USD+1,922.00%2,328.72 SOL
06/03/202321.27 USD+9.81%+2,120.76%1,650.00 USD8,235.34 USD+6,585.34 USD+399.11%387.33 SOL2,230.00 USD49,513.05 USD+47,283.05 USD+2,120.32%2,328.72 SOL
06/10/202317.31 USD-18.58%+1,708.07%1,660.00 USD6,714.93 USD+5,054.93 USD+304.51%387.91 SOL2,230.00 USD40,311.79 USD+38,081.79 USD+1,707.70%2,328.72 SOL
06/17/202315.30 USD-11.62%+1,498.02%1,670.00 USD5,944.86 USD+4,274.86 USD+255.98%388.56 SOL2,230.00 USD35,628.82 USD+33,398.82 USD+1,497.71%2,328.72 SOL
06/24/202317.13 USD+11.97%+1,689.24%1,680.00 USD6,666.22 USD+4,986.22 USD+296.80%389.14 SOL2,230.00 USD39,892.18 USD+37,662.18 USD+1,688.89%2,328.72 SOL
07/01/202318.92 USD+10.44%+1,876.06%1,690.00 USD7,372.22 USD+5,682.22 USD+336.23%389.67 SOL2,230.00 USD44,057.22 USD+41,827.22 USD+1,875.66%2,328.72 SOL
07/08/202321.56 USD+13.92%+2,151.17%1,700.00 USD8,408.60 USD+6,708.60 USD+394.62%390.14 SOL2,230.00 USD50,190.97 USD+47,960.97 USD+2,150.72%2,328.72 SOL
07/15/202326.80 USD+24.31%+2,698.47%1,710.00 USD10,462.90 USD+8,752.90 USD+511.87%390.51 SOL2,230.00 USD62,393.45 USD+60,163.45 USD+2,697.91%2,328.72 SOL
07/22/202325.53 USD-4.74%+2,565.95%1,720.00 USD9,977.42 USD+8,257.42 USD+480.08%390.90 SOL2,230.00 USD59,438.77 USD+57,208.77 USD+2,565.42%2,328.72 SOL
07/29/202324.80 USD-2.86%+2,489.61%1,730.00 USD9,701.74 USD+7,971.74 USD+460.79%391.30 SOL2,230.00 USD57,736.86 USD+55,506.86 USD+2,489.10%2,328.72 SOL
08/05/202322.77 USD-8.16%+2,278.20%1,740.00 USD8,919.71 USD+7,179.71 USD+412.63%391.74 SOL2,230.00 USD53,023.35 USD+50,793.35 USD+2,277.73%2,328.72 SOL
08/12/202324.60 USD+8.00%+2,468.45%1,750.00 USD9,643.24 USD+7,893.24 USD+451.04%392.15 SOL2,230.00 USD57,264.95 USD+55,034.95 USD+2,467.94%2,328.72 SOL
08/19/202321.37 USD-13.12%+2,131.41%1,760.00 USD8,387.84 USD+6,627.84 USD+376.58%392.62 SOL2,230.00 USD49,750.58 USD+47,520.58 USD+2,130.97%2,328.72 SOL
08/26/202320.34 USD-4.83%+2,023.54%1,770.00 USD7,992.36 USD+6,222.36 USD+351.55%393.11 SOL2,230.00 USD47,345.57 USD+45,115.57 USD+2,023.12%2,328.72 SOL
09/02/202319.34 USD-4.89%+1,919.78%1,780.00 USD7,611.83 USD+5,831.83 USD+327.63%393.63 SOL2,230.00 USD45,032.13 USD+42,802.13 USD+1,919.38%2,328.72 SOL
09/09/202319.57 USD+1.20%+1,944.04%1,790.00 USD7,713.24 USD+5,923.24 USD+330.91%394.14 SOL2,230.00 USD45,572.92 USD+43,342.92 USD+1,943.63%2,328.72 SOL
09/16/202319.21 USD-1.87%+1,905.78%1,800.00 USD7,578.88 USD+5,778.88 USD+321.05%394.66 SOL2,230.00 USD44,720.00 USD+42,490.00 USD+1,905.38%2,328.72 SOL
09/23/202319.52 USD+1.63%+1,938.54%1,810.00 USD7,712.64 USD+5,902.64 USD+326.11%395.17 SOL2,230.00 USD45,450.29 USD+43,220.29 USD+1,938.13%2,328.72 SOL
09/30/202320.25 USD+3.73%+2,014.65%1,820.00 USD8,010.59 USD+6,190.59 USD+340.14%395.66 SOL2,230.00 USD47,147.19 USD+44,917.19 USD+2,014.22%2,328.72 SOL
10/07/202323.43 USD+15.71%+2,346.90%1,830.00 USD9,279.21 USD+7,449.21 USD+407.06%396.09 SOL2,230.00 USD54,554.91 USD+52,324.91 USD+2,346.41%2,328.72 SOL
10/14/202321.85 USD-6.77%+2,181.23%1,840.00 USD8,660.95 USD+6,820.95 USD+370.70%396.55 SOL2,230.00 USD50,861.23 USD+48,631.23 USD+2,180.77%2,328.72 SOL
10/21/202327.06 USD+23.88%+2,726.01%1,850.00 USD10,739.26 USD+8,889.26 USD+480.50%396.92 SOL2,230.00 USD63,007.37 USD+60,777.37 USD+2,725.44%2,328.72 SOL
10/28/202331.81 USD+17.55%+3,221.87%1,860.00 USD12,633.61 USD+10,773.61 USD+579.23%397.23 SOL2,230.00 USD74,062.86 USD+71,832.86 USD+3,221.20%2,328.72 SOL
11/04/202339.47 USD+24.06%+4,021.23%1,870.00 USD15,683.70 USD+13,813.70 USD+738.70%397.49 SOL2,230.00 USD91,884.99 USD+89,654.99 USD+4,020.40%2,328.72 SOL
11/11/202357.06 USD+44.58%+5,858.61%1,880.00 USD22,686.01 USD+20,806.01 USD+1,106.70%397.66 SOL2,230.00 USD132,850.40 USD+130,620.40 USD+5,857.42%2,328.72 SOL
11/18/202358.31 USD+2.18%+5,988.74%1,890.00 USD23,191.45 USD+21,301.45 USD+1,127.06%397.83 SOL2,230.00 USD135,751.74 USD+133,521.74 USD+5,987.52%2,328.72 SOL
11/25/202356.27 USD-3.49%+5,776.02%1,900.00 USD22,391.23 USD+20,491.23 USD+1,078.49%398.01 SOL2,230.00 USD131,009.11 USD+128,779.11 USD+5,774.85%2,328.72 SOL
12/02/202359.80 USD+6.28%+6,144.75%1,910.00 USD23,806.30 USD+21,896.30 USD+1,146.40%398.18 SOL2,230.00 USD139,230.08 USD+137,000.08 USD+6,143.50%2,328.72 SOL
12/09/202375.25 USD+25.83%+7,757.81%1,920.00 USD29,965.63 USD+28,045.63 USD+1,460.71%398.31 SOL2,230.00 USD175,194.15 USD+172,964.15 USD+7,756.24%2,328.72 SOL
12/16/202372.62 USD-3.49%+7,483.30%1,930.00 USD28,928.79 USD+26,998.79 USD+1,398.90%398.45 SOL2,230.00 USD169,073.82 USD+166,843.82 USD+7,481.79%2,328.72 SOL
12/23/202398.08 USD+35.06%+10,142.00%1,940.00 USD39,081.20 USD+37,141.20 USD+1,914.49%398.55 SOL2,230.00 USD228,350.95 USD+226,120.95 USD+10,139.95%2,328.72 SOL
12/30/2023106.25 USD+8.33%+10,995.65%1,950.00 USD42,348.52 USD+40,398.52 USD+2,071.72%398.64 SOL2,230.00 USD247,383.44 USD+245,153.44 USD+10,993.43%2,328.72 SOL
01/06/202499.80 USD-6.08%+10,321.33%1,960.00 USD39,784.87 USD+37,824.87 USD+1,929.84%398.74 SOL2,230.00 USD232,349.21 USD+230,119.21 USD+10,319.25%2,328.72 SOL
01/13/202491.50 USD-8.31%+9,455.05%1,970.00 USD36,487.74 USD+34,517.74 USD+1,752.17%398.85 SOL2,230.00 USD213,035.08 USD+210,805.08 USD+9,453.14%2,328.72 SOL
01/20/202493.33 USD+2.00%+9,645.68%1,980.00 USD37,225.68 USD+35,245.68 USD+1,780.08%398.96 SOL2,230.00 USD217,285.20 USD+215,055.20 USD+9,643.73%2,328.72 SOL
01/27/202492.36 USD-1.03%+9,545.38%1,990.00 USD36,852.57 USD+34,862.57 USD+1,751.89%399.07 SOL2,230.00 USD215,049.03 USD+212,819.03 USD+9,543.45%2,328.72 SOL
02/03/2024100.47 USD+8.77%+10,391.32%2,000.00 USD40,094.67 USD+38,094.67 USD+1,904.73%399.17 SOL2,230.00 USD233,909.62 USD+231,679.62 USD+10,389.22%2,328.72 SOL
02/10/2024107.03 USD+6.54%+11,077.25%2,010.00 USD42,726.11 USD+40,716.11 USD+2,025.68%399.26 SOL2,230.00 USD249,202.91 USD+246,972.91 USD+11,075.02%2,328.72 SOL
02/17/2024110.50 USD+3.24%+11,439.36%2,020.00 USD44,120.28 USD+42,100.28 USD+2,084.17%399.35 SOL2,230.00 USD257,276.18 USD+255,046.18 USD+11,437.05%2,328.72 SOL
02/24/2024100.09 USD-9.42%+10,352.31%2,030.00 USD39,974.01 USD+37,944.01 USD+1,869.16%399.45 SOL2,230.00 USD233,039.94 USD+230,809.94 USD+10,350.22%2,328.72 SOL
03/02/2024130.05 USD+29.93%+13,480.44%2,040.00 USD51,947.26 USD+49,907.26 USD+2,446.43%399.53 SOL2,230.00 USD302,783.18 USD+300,553.18 USD+13,477.72%2,328.72 SOL
03/09/2024145.19 USD+11.65%+15,061.92%2,050.00 USD58,006.69 USD+55,956.69 USD+2,729.59%399.60 SOL2,230.00 USD338,043.27 USD+335,813.27 USD+15,058.89%2,328.72 SOL
03/16/2024183.92 USD+26.68%+19,106.68%2,060.00 USD73,491.17 USD+71,431.17 USD+3,467.53%399.65 SOL2,230.00 USD428,223.29 USD+425,993.29 USD+19,102.84%2,328.72 SOL
03/23/2024173.46 USD-5.69%+18,013.47%2,070.00 USD69,318.18 USD+67,248.18 USD+3,248.70%399.71 SOL2,230.00 USD403,849.58 USD+401,619.58 USD+18,009.85%2,328.72 SOL
03/30/2024192.03 USD+10.71%+19,952.85%2,080.00 USD76,749.97 USD+74,669.97 USD+3,589.90%399.76 SOL2,230.00 USD447,089.13 USD+444,859.13 USD+19,948.84%2,328.72 SOL
04/06/2024175.17 USD-8.78%+18,192.30%2,090.00 USD70,021.67 USD+67,931.67 USD+3,250.32%399.82 SOL2,230.00 USD407,836.78 USD+405,606.78 USD+18,188.64%2,328.72 SOL
04/13/2024153.77 USD-12.22%+15,957.58%2,100.00 USD61,477.29 USD+59,377.29 USD+2,827.49%399.88 SOL2,230.00 USD358,012.32 USD+355,782.32 USD+15,954.36%2,328.72 SOL
04/20/2024143.24 USD-6.84%+14,858.66%2,110.00 USD57,280.01 USD+55,170.01 USD+2,614.69%399.95 SOL2,230.00 USD333,511.32 USD+331,281.32 USD+14,855.66%2,328.72 SOL
04/27/2024139.26 USD-2.78%+14,442.41%2,120.00 USD55,696.13 USD+53,576.13 USD+2,527.18%400.03 SOL2,230.00 USD324,230.98 USD+322,000.98 USD+14,439.51%2,328.72 SOL
05/04/2024143.55 USD+3.08%+14,890.50%2,130.00 USD57,422.24 USD+55,292.24 USD+2,595.88%400.10 SOL2,230.00 USD334,221.23 USD+331,991.23 USD+14,887.50%2,328.72 SOL
05/11/2024146.31 USD+1.92%+15,178.78%2,140.00 USD58,536.53 USD+56,396.53 USD+2,635.35%400.16 SOL2,230.00 USD340,648.67 USD+338,418.67 USD+15,175.73%2,328.72 SOL
05/18/2024169.50 USD+15.85%+17,600.36%2,150.00 USD67,824.17 USD+65,674.17 USD+3,054.61%400.22 SOL2,230.00 USD394,639.15 USD+392,409.15 USD+17,596.82%2,328.72 SOL
05/25/2024167.23 USD-1.34%+17,363.03%2,160.00 USD66,924.77 USD+64,764.77 USD+2,998.37%400.28 SOL2,230.00 USD389,347.77 USD+387,117.77 USD+17,359.54%2,328.72 SOL
06/01/2024165.90 USD-0.79%+17,224.53%2,170.00 USD66,403.98 USD+64,233.98 USD+2,960.09%400.34 SOL2,230.00 USD386,259.79 USD+384,029.79 USD+17,221.07%2,328.72 SOL
06/08/2024162.27 USD-2.19%+16,844.97%2,180.00 USD64,959.13 USD+62,779.13 USD+2,879.78%400.41 SOL2,230.00 USD377,797.19 USD+375,567.19 USD+16,841.58%2,328.72 SOL
06/15/2024143.08 USD-11.82%+14,841.50%2,190.00 USD57,288.77 USD+55,098.77 USD+2,515.93%400.47 SOL2,230.00 USD333,128.85 USD+330,898.85 USD+14,838.51%2,328.72 SOL
06/22/2024134.35 USD-6.10%+13,929.88%2,200.00 USD53,803.43 USD+51,603.43 USD+2,345.61%400.55 SOL2,230.00 USD312,803.76 USD+310,573.76 USD+13,927.07%2,328.72 SOL
06/29/2024139.95 USD+4.17%+14,514.78%2,210.00 USD56,056.45 USD+53,846.45 USD+2,436.49%400.62 SOL2,230.00 USD325,844.32 USD+323,614.32 USD+14,511.85%2,328.72 SOL
07/06/2024134.42 USD-3.95%+13,937.08%2,220.00 USD53,850.62 USD+51,630.62 USD+2,325.70%400.70 SOL2,230.00 USD312,964.18 USD+310,734.18 USD+13,934.27%2,328.72 SOL
07/13/2024139.36 USD+3.68%+14,453.19%2,230.00 USD55,840.59 USD+53,610.59 USD+2,404.06%400.77 SOL2,230.00 USD324,471.22 USD+322,241.22 USD+14,450.28%2,328.72 SOL

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the SOL DCA tool

How to use this Solana Investment Calculator

To use this SOL DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this SOL DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Solana, as well as the frequency of your investments (such as weekly or monthly). This SOL DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this SOL DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Solana investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Solana investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Solana investment. You can do this by accessing your investment account and viewing your Solana balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this SOL DCA crypto calculator is typically calculated by adding up the total value of all of the Solana that you have invested in. This value is typically calculated by multiplying the number of Solana that you have invested in by the current market price of Solana.

For example, let's say that you have invested a total of 5 Solana using the DCA strategy, and the current market price of Solana is $500. In this case, the portfolio value of your Solana investment would be 5 x $500 = $2,500.

Additionally, this SOL DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Solana investments.

Overall, the portfolio value in this SOL DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

SOL Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. SOL DCA involves investing a fixed amount of money into SOL (Solana) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how SOL DCA works: let's say that you want to invest $500 in Solana. Instead of buying $500 worth of Solana all at once, you could use the SOL DCA strategy to buy $100 worth of Solana every week for five weeks. This means that you would be buying Solana at different prices each week, depending on how the market is moving. If the price of Solana goes up during those five weeks, you will be buying less Solana each week. But if the price of Solana goes down, you will be buying more Solana each week.

The main advantage of using the SOL DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, SOL DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the SOL DCA strategy is a popular and effective way to invest in Solana. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Solana?

To invest in Solana, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Solana trading.

OKEx is a cryptocurrency exchange that offers Solana trading. To invest in Solana in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Solana on OKEx: Once you have funds in your OKEx account, you can search for Solana on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Solana.
  4. Place an order to buy Solana: Once you have found Solana on OKEx, you can place an order to buy it. You will need to specify the amount of Solana that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Solana investment: After you have placed your order, your investment in Solana will be processed and your Solana will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Solana balance and trade history.

Overall, investing in Solana using OKEx is a simple and straightforward process. By following these steps, you can easily add Solana to your investment portfolio and start benefiting from its potential growth.