Dollar-cost averaging (DCA) calculator for Solana (SOL)
DCA or lump sum?
Buying 10.00 USD of SOL weekly from April 11, 2020 to October 10, 2026 would have turned 3.38k USD into 49.80k USD (+1,373.29%).
Weekly DCA, current value of your SOL
$49,797.09 $46,417.09 profit, +1,373.29% Lump sum invested on 04/11/2020Ahead
$428,821.30 $425,441.30 profit, +12,587.02% Buying it all on 04/11/2020 ends 8.61x ahead of DCA. DCA spread the same $3,380.00 across 338 purchases.
Investment Performance Chart
Cost average SOL value Lump sum SOL value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | SOL Value | Profit | Profit % | SOL Total | Total Invested | SOL Value | Profit | Profit % | SOL Total |
| 04/11/2020 | $0.9576 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 10.44 SOL | $3,380.00 | $3,379.32 | -0.68 USD | -0.02% | 3,529.64 SOL |
| 04/18/2020 | $0.6574 | -31.34% | -31.34% | $20.00 | $16.86 | -3.14 USD | -15.69% | 25.65 SOL | $3,380.00 | $2,320.09 | -1,059.91 USD | -31.36% | 3,529.64 SOL |
| 04/25/2020 | $0.6228 | -5.28% | -34.97% | $30.00 | $25.97 | -4.03 USD | -13.43% | 41.71 SOL | $3,380.00 | $2,197.69 | -1,182.31 USD | -34.98% | 3,529.64 SOL |
| 05/02/2020 | $0.7170 | +15.12% | -25.13% | $40.00 | $39.90 | -0.10 USD | -0.26% | 55.66 SOL | $3,380.00 | $2,530.08 | -849.92 USD | -25.15% | 3,529.64 SOL |
| 05/09/2020 | $0.6089 | -15.07% | -36.41% | $50.00 | $43.88 | -6.12 USD | -12.23% | 72.08 SOL | $3,380.00 | $2,148.91 | -1,231.09 USD | -36.42% | 3,529.64 SOL |
| 05/16/2020 | $0.5564 | -8.62% | -41.89% | $60.00 | $50.10 | -9.90 USD | -16.50% | 90.05 SOL | $3,380.00 | $1,963.62 | -1,416.38 USD | -41.90% | 3,529.64 SOL |
| 05/23/2020 | $0.6150 | +10.52% | -35.78% | $70.00 | $65.37 | -4.63 USD | -6.62% | 106.31 SOL | $3,380.00 | $2,170.23 | -1,209.77 USD | -35.79% | 3,529.64 SOL |
| 05/30/2020 | $0.5774 | -6.11% | -39.70% | $80.00 | $71.37 | -8.63 USD | -10.78% | 123.63 SOL | $3,380.00 | $2,037.72 | -1,342.28 USD | -39.71% | 3,529.64 SOL |
| 06/06/2020 | $0.6570 | +13.77% | -31.40% | $90.00 | $91.20 | +1.20 USD | +1.34% | 138.85 SOL | $3,380.00 | $2,318.37 | -1,061.63 USD | -31.41% | 3,529.64 SOL |
| 06/13/2020 | $0.5934 | -9.68% | -38.04% | $100.00 | $92.37 | -7.63 USD | -7.63% | 155.71 SOL | $3,380.00 | $2,093.91 | -1,286.09 USD | -38.05% | 3,529.64 SOL |
| 06/20/2020 | $0.6861 | +15.63% | -28.35% | $110.00 | $116.80 | +6.80 USD | +6.19% | 170.28 SOL | $3,380.00 | $2,421.17 | -958.83 USD | -28.37% | 3,529.64 SOL |
| 06/27/2020 | $0.7407 | +7.96% | -22.65% | $120.00 | $136.10 | +16.10 USD | +13.42% | 183.78 SOL | $3,380.00 | $2,613.95 | -766.05 USD | -22.66% | 3,529.64 SOL |
| 07/04/2020 | $0.7675 | +3.61% | -19.86% | $130.00 | $151.02 | +21.02 USD | +16.17% | 196.81 SOL | $3,380.00 | $2,708.35 | -671.65 USD | -19.87% | 3,529.64 SOL |
| 07/11/2020 | $0.9136 | +19.05% | -4.59% | $140.00 | $189.78 | +49.78 USD | +35.55% | 207.76 SOL | $3,380.00 | $3,224.16 | -155.84 USD | -4.61% | 3,529.64 SOL |
| 07/18/2020 | $0.9818 | +7.46% | +2.53% | $150.00 | $213.94 | +63.94 USD | +42.62% | 217.94 SOL | $3,380.00 | $3,464.79 | +84.79 USD | +2.51% | 3,529.64 SOL |
| 07/25/2020 | $0.9962 | +1.46% | +4.03% | $160.00 | $227.07 | +67.07 USD | +41.92% | 227.98 SOL | $3,380.00 | $3,515.54 | +135.54 USD | +4.01% | 3,529.64 SOL |
| 08/01/2020 | $1.54 | +54.40% | +60.62% | $170.00 | $360.58 | +190.58 USD | +112.11% | 234.48 SOL | $3,380.00 | $5,427.84 | +2,047.84 USD | +60.59% | 3,529.64 SOL |
| 08/08/2020 | $2.07 | +34.78% | +116.49% | $180.00 | $496.01 | +316.01 USD | +175.56% | 239.30 SOL | $3,380.00 | $7,315.90 | +3,935.90 USD | +116.45% | 3,529.64 SOL |
| 08/15/2020 | $3.42 | +64.85% | +256.88% | $190.00 | $827.66 | +637.66 USD | +335.61% | 242.23 SOL | $3,380.00 | $12,060.11 | +8,680.11 USD | +256.81% | 3,529.64 SOL |
| 08/22/2020 | $2.93 | -14.17% | +206.30% | $200.00 | $720.36 | +520.36 USD | +260.18% | 245.64 SOL | $3,380.00 | $10,351.02 | +6,971.02 USD | +206.24% | 3,529.64 SOL |
| 08/29/2020 | $4.01 | +36.76% | +318.90% | $210.00 | $995.17 | +785.17 USD | +373.89% | 248.13 SOL | $3,380.00 | $14,156.01 | +10,776.01 USD | +318.82% | 3,529.64 SOL |
| 09/05/2020 | $3.54 | -11.73% | +269.75% | $220.00 | $888.39 | +668.39 USD | +303.81% | 250.96 SOL | $3,380.00 | $12,494.94 | +9,114.94 USD | +269.67% | 3,529.64 SOL |
| 09/12/2020 | $3.45 | -2.67% | +259.88% | $230.00 | $874.68 | +644.68 USD | +280.29% | 253.86 SOL | $3,380.00 | $12,161.43 | +8,781.43 USD | +259.81% | 3,529.64 SOL |
| 09/19/2020 | $3.08 | -10.51% | +222.06% | $240.00 | $792.76 | +552.76 USD | +230.32% | 257.10 SOL | $3,380.00 | $10,883.50 | +7,503.50 USD | +222.00% | 3,529.64 SOL |
| 09/26/2020 | $3.19 | +3.47% | +233.23% | $250.00 | $830.25 | +580.25 USD | +232.10% | 260.24 SOL | $3,380.00 | $11,260.84 | +7,880.84 USD | +233.16% | 3,529.64 SOL |
| 10/03/2020 | $2.63 | -17.62% | +174.53% | $260.00 | $693.99 | +433.99 USD | +166.92% | 264.04 SOL | $3,380.00 | $9,277.22 | +5,897.22 USD | +174.47% | 3,529.64 SOL |
| 10/10/2020 | $2.54 | -3.40% | +165.19% | $270.00 | $680.39 | +410.39 USD | +152.00% | 267.98 SOL | $3,380.00 | $8,961.69 | +5,581.69 USD | +165.14% | 3,529.64 SOL |
| 10/17/2020 | $2.14 | -15.69% | +123.59% | $280.00 | $583.65 | +303.65 USD | +108.45% | 272.65 SOL | $3,380.00 | $7,555.78 | +4,175.78 USD | +123.54% | 3,529.64 SOL |
| 10/24/2020 | $1.96 | -8.59% | +104.38% | $290.00 | $543.51 | +253.51 USD | +87.42% | 277.76 SOL | $3,380.00 | $6,906.73 | +3,526.73 USD | +104.34% | 3,529.64 SOL |
| 10/31/2020 | $1.44 | -26.39% | +50.44% | $300.00 | $410.07 | +110.07 USD | +36.69% | 284.70 SOL | $3,380.00 | $5,083.94 | +1,703.94 USD | +50.41% | 3,529.64 SOL |
| 11/07/2020 | $1.93 | +33.69% | +101.12% | $310.00 | $558.21 | +248.21 USD | +80.07% | 289.89 SOL | $3,380.00 | $6,796.61 | +3,416.61 USD | +101.08% | 3,529.64 SOL |
| 11/14/2020 | $2.02 | +4.76% | +110.69% | $320.00 | $594.76 | +274.76 USD | +85.86% | 294.85 SOL | $3,380.00 | $7,119.95 | +3,739.95 USD | +110.65% | 3,529.64 SOL |
| 11/21/2020 | $2.10 | +4.05% | +119.22% | $330.00 | $628.83 | +298.83 USD | +90.56% | 299.61 SOL | $3,380.00 | $7,408.14 | +4,028.14 USD | +119.18% | 3,529.64 SOL |
| 11/28/2020 | $1.86 | -11.43% | +94.16% | $340.00 | $566.94 | +226.94 USD | +66.75% | 304.99 SOL | $3,380.00 | $6,561.21 | +3,181.21 USD | +94.12% | 3,529.64 SOL |
| 12/05/2020 | $1.86 | -0.04% | +94.08% | $350.00 | $576.70 | +226.70 USD | +64.77% | 310.37 SOL | $3,380.00 | $6,558.47 | +3,178.47 USD | +94.04% | 3,529.64 SOL |
| 12/12/2020 | $1.45 | -22.00% | +51.38% | $360.00 | $459.84 | +99.84 USD | +27.73% | 317.27 SOL | $3,380.00 | $5,115.78 | +1,735.78 USD | +51.35% | 3,529.64 SOL |
| 12/19/2020 | $1.70 | +17.25% | +77.50% | $370.00 | $549.17 | +179.17 USD | +48.43% | 323.15 SOL | $3,380.00 | $5,998.40 | +2,618.40 USD | +77.47% | 3,529.64 SOL |
| 12/26/2020 | $1.45 | -14.94% | +50.99% | $380.00 | $477.14 | +97.14 USD | +25.56% | 330.07 SOL | $3,380.00 | $5,102.43 | +1,722.43 USD | +50.96% | 3,529.64 SOL |
| 01/02/2021 | $1.84 | +27.34% | +92.27% | $390.00 | $617.58 | +227.58 USD | +58.35% | 335.50 SOL | $3,380.00 | $6,497.26 | +3,117.26 USD | +92.23% | 3,529.64 SOL |
| 01/09/2021 | $3.23 | +75.68% | +237.77% | $400.00 | $1,094.94 | +694.94 USD | +173.74% | 338.59 SOL | $3,380.00 | $11,414.26 | +8,034.26 USD | +237.70% | 3,529.64 SOL |
| 01/16/2021 | $3.26 | +0.66% | +239.99% | $410.00 | $1,112.15 | +702.15 USD | +171.26% | 341.66 SOL | $3,380.00 | $11,489.42 | +8,109.42 USD | +239.92% | 3,529.64 SOL |
| 01/23/2021 | $3.34 | +2.63% | +248.93% | $420.00 | $1,151.38 | +731.38 USD | +174.14% | 344.65 SOL | $3,380.00 | $11,791.43 | +8,411.43 USD | +248.86% | 3,529.64 SOL |
| 01/30/2021 | $3.86 | +15.65% | +303.54% | $430.00 | $1,341.60 | +911.60 USD | +212.00% | 347.24 SOL | $3,380.00 | $13,637.02 | +10,257.02 USD | +303.46% | 3,529.64 SOL |
| 02/06/2021 | $6.71 | +73.55% | +600.36% | $440.00 | $2,338.36 | +1,898.36 USD | +431.45% | 348.73 SOL | $3,380.00 | $23,667.29 | +20,287.29 USD | +600.22% | 3,529.64 SOL |
| 02/13/2021 | $9.23 | +37.61% | +863.74% | $450.00 | $3,227.74 | +2,777.74 USD | +617.28% | 349.82 SOL | $3,380.00 | $32,567.81 | +29,187.81 USD | +863.54% | 3,529.64 SOL |
| 02/20/2021 | $11.44 | +23.97% | +1,094.74% | $460.00 | $4,011.40 | +3,551.40 USD | +772.04% | 350.69 SOL | $3,380.00 | $40,374.03 | +36,994.03 USD | +1,094.50% | 3,529.64 SOL |
| 02/27/2021 | $13.67 | +19.47% | +1,327.41% | $470.00 | $4,802.61 | +4,332.61 USD | +921.83% | 351.42 SOL | $3,380.00 | $48,236.72 | +44,856.72 USD | +1,327.12% | 3,529.64 SOL |
| 03/06/2021 | $12.63 | -7.59% | +1,219.03% | $480.00 | $4,447.95 | +3,967.95 USD | +826.66% | 352.21 SOL | $3,380.00 | $44,574.16 | +41,194.16 USD | +1,218.76% | 3,529.64 SOL |
| 03/13/2021 | $14.60 | +15.58% | +1,424.49% | $490.00 | $5,150.81 | +4,660.81 USD | +951.19% | 352.90 SOL | $3,380.00 | $51,517.52 | +48,137.52 USD | +1,424.19% | 3,529.64 SOL |
| 03/20/2021 | $14.18 | -2.85% | +1,381.08% | $500.00 | $5,014.12 | +4,514.12 USD | +902.82% | 353.60 SOL | $3,380.00 | $50,050.34 | +46,670.34 USD | +1,380.78% | 3,529.64 SOL |
| 03/27/2021 | $14.75 | +3.99% | +1,440.20% | $510.00 | $5,224.28 | +4,714.28 USD | +924.37% | 354.28 SOL | $3,380.00 | $52,048.38 | +48,668.38 USD | +1,439.89% | 3,529.64 SOL |
| 04/03/2021 | $19.74 | +33.83% | +1,961.22% | $520.00 | $7,001.53 | +6,481.53 USD | +1,246.45% | 354.79 SOL | $3,380.00 | $69,655.15 | +66,275.15 USD | +1,960.80% | 3,529.64 SOL |
| 04/10/2021 | $27.78 | +40.77% | +2,801.48% | $530.00 | $9,865.72 | +9,335.72 USD | +1,761.46% | 355.15 SOL | $3,380.00 | $98,050.26 | +94,670.26 USD | +2,800.90% | 3,529.64 SOL |
| 04/17/2021 | $25.28 | -9.01% | +2,539.94% | $540.00 | $8,986.45 | +8,446.45 USD | +1,564.16% | 355.54 SOL | $3,380.00 | $89,212.29 | +85,832.29 USD | +2,539.42% | 3,529.64 SOL |
| 04/24/2021 | $37.07 | +46.62% | +3,770.79% | $550.00 | $13,186.28 | +12,636.28 USD | +2,297.50% | 355.81 SOL | $3,380.00 | $130,806.46 | +127,426.46 USD | +3,770.01% | 3,529.64 SOL |
| 05/01/2021 | $43.00 | +15.99% | +4,389.87% | $560.00 | $15,305.26 | +14,745.26 USD | +2,633.08% | 356.05 SOL | $3,380.00 | $151,727.39 | +148,347.39 USD | +4,388.98% | 3,529.64 SOL |
| 05/08/2021 | $43.07 | +0.18% | +4,397.90% | $570.00 | $15,342.61 | +14,772.61 USD | +2,591.69% | 356.28 SOL | $3,380.00 | $151,998.55 | +148,618.55 USD | +4,397.00% | 3,529.64 SOL |
| 05/15/2021 | $42.87 | -0.47% | +4,376.98% | $580.00 | $15,281.25 | +14,701.25 USD | +2,534.70% | 356.51 SOL | $3,380.00 | $151,291.58 | +147,911.58 USD | +4,376.08% | 3,529.64 SOL |
| 05/22/2021 | $38.43 | -10.36% | +3,913.30% | $590.00 | $13,708.58 | +13,118.58 USD | +2,223.49% | 356.77 SOL | $3,380.00 | $135,622.43 | +132,242.43 USD | +3,912.50% | 3,529.64 SOL |
| 05/29/2021 | $29.02 | -24.48% | +2,930.68% | $600.00 | $10,362.15 | +9,762.15 USD | +1,627.02% | 357.12 SOL | $3,380.00 | $102,416.43 | +99,036.43 USD | +2,930.07% | 3,529.64 SOL |
| 06/05/2021 | $37.60 | +29.55% | +3,826.37% | $610.00 | $13,434.60 | +12,824.60 USD | +2,102.39% | 357.38 SOL | $3,380.00 | $132,684.81 | +129,304.81 USD | +3,825.59% | 3,529.64 SOL |
| 06/12/2021 | $36.09 | -4.01% | +3,668.81% | $620.00 | $12,905.49 | +12,285.49 USD | +1,981.53% | 357.66 SOL | $3,380.00 | $127,360.43 | +123,980.43 USD | +3,668.06% | 3,529.64 SOL |
| 06/19/2021 | $36.62 | +1.48% | +3,724.55% | $630.00 | $13,106.34 | +12,476.34 USD | +1,980.37% | 357.93 SOL | $3,380.00 | $129,243.90 | +125,863.90 USD | +3,723.78% | 3,529.64 SOL |
| 06/26/2021 | $29.24 | -20.17% | +2,953.16% | $640.00 | $10,472.88 | +9,832.88 USD | +1,536.39% | 358.27 SOL | $3,380.00 | $103,176.24 | +99,796.24 USD | +2,952.55% | 3,529.64 SOL |
| 07/03/2021 | $33.96 | +16.15% | +3,446.23% | $650.00 | $12,174.18 | +11,524.18 USD | +1,772.95% | 358.57 SOL | $3,380.00 | $119,838.61 | +116,458.61 USD | +3,445.52% | 3,529.64 SOL |
| 07/10/2021 | $33.53 | -1.26% | +3,401.63% | $660.00 | $12,031.08 | +11,371.08 USD | +1,722.89% | 358.87 SOL | $3,380.00 | $118,331.56 | +114,951.56 USD | +3,400.93% | 3,529.64 SOL |
| 07/17/2021 | $26.26 | -21.68% | +2,642.59% | $670.00 | $9,433.13 | +8,763.13 USD | +1,307.93% | 359.25 SOL | $3,380.00 | $92,681.11 | +89,301.11 USD | +2,642.04% | 3,529.64 SOL |
| 07/24/2021 | $28.38 | +8.04% | +2,863.23% | $680.00 | $10,202.01 | +9,522.01 USD | +1,400.30% | 359.60 SOL | $3,380.00 | $100,137.16 | +96,757.16 USD | +2,862.64% | 3,529.64 SOL |
| 07/31/2021 | $32.25 | +13.66% | +3,268.06% | $690.00 | $11,605.77 | +10,915.77 USD | +1,582.00% | 359.91 SOL | $3,380.00 | $113,817.49 | +110,437.49 USD | +3,267.38% | 3,529.64 SOL |
| 08/07/2021 | $39.54 | +22.59% | +4,029.04% | $700.00 | $14,237.99 | +13,537.99 USD | +1,934.00% | 360.16 SOL | $3,380.00 | $139,533.55 | +136,153.55 USD | +4,028.21% | 3,529.64 SOL |
| 08/14/2021 | $44.69 | +13.03% | +4,567.14% | $710.00 | $16,103.51 | +15,393.51 USD | +2,168.10% | 360.39 SOL | $3,380.00 | $157,717.91 | +154,337.91 USD | +4,566.21% | 3,529.64 SOL |
| 08/21/2021 | $78.45 | +75.53% | +8,092.17% | $720.00 | $28,276.26 | +27,556.26 USD | +3,827.26% | 360.51 SOL | $3,380.00 | $276,839.99 | +273,459.99 USD | +8,090.53% | 3,529.64 SOL |
| 08/28/2021 | $87.97 | +12.13% | +9,086.26% | $730.00 | $31,717.50 | +30,987.50 USD | +4,244.86% | 360.63 SOL | $3,380.00 | $310,433.65 | +307,053.65 USD | +9,084.43% | 3,529.64 SOL |
| 09/04/2021 | $146.36 | +66.38% | +15,183.70% | $740.00 | $52,780.16 | +52,040.16 USD | +7,032.45% | 360.70 SOL | $3,380.00 | $516,485.72 | +513,105.72 USD | +15,180.64% | 3,529.64 SOL |
| 09/11/2021 | $178.32 | +21.84% | +18,521.40% | $750.00 | $64,316.44 | +63,566.44 USD | +8,475.52% | 360.75 SOL | $3,380.00 | $629,277.29 | +625,897.29 USD | +18,517.67% | 3,529.64 SOL |
| 09/18/2021 | $147.58 | -17.24% | +15,311.80% | $760.00 | $53,240.83 | +52,480.83 USD | +6,905.37% | 360.82 SOL | $3,380.00 | $520,814.80 | +517,434.80 USD | +15,308.72% | 3,529.64 SOL |
| 09/25/2021 | $139.49 | -5.49% | +14,466.06% | $770.00 | $50,329.16 | +49,559.16 USD | +6,436.25% | 360.89 SOL | $3,380.00 | $492,234.36 | +488,854.36 USD | +14,463.15% | 3,529.64 SOL |
| 10/02/2021 | $161.37 | +15.69% | +16,751.82% | $780.00 | $58,237.00 | +57,457.00 USD | +7,366.28% | 360.95 SOL | $3,380.00 | $569,477.66 | +566,097.66 USD | +16,748.45% | 3,529.64 SOL |
| 10/09/2021 | $158.99 | -1.48% | +16,502.43% | $790.00 | $57,385.13 | +56,595.13 USD | +7,163.94% | 361.02 SOL | $3,380.00 | $561,049.74 | +557,669.74 USD | +16,499.10% | 3,529.64 SOL |
| 10/16/2021 | $162.98 | +2.51% | +16,919.76% | $800.00 | $58,837.60 | +58,037.60 USD | +7,254.70% | 361.08 SOL | $3,380.00 | $575,152.70 | +571,772.70 USD | +16,916.35% | 3,529.64 SOL |
| 10/23/2021 | $197.83 | +21.38% | +20,559.22% | $810.00 | $71,429.29 | +70,619.29 USD | +8,718.43% | 361.13 SOL | $3,380.00 | $698,142.00 | +694,762.00 USD | +20,555.09% | 3,529.64 SOL |
| 10/30/2021 | $199.78 | +0.99% | +20,762.92% | $820.00 | $72,143.58 | +71,323.58 USD | +8,698.00% | 361.18 SOL | $3,380.00 | $705,025.64 | +701,645.64 USD | +20,758.75% | 3,529.64 SOL |
| 11/06/2021 | $237.41 | +18.83% | +24,691.62% | $830.00 | $85,738.95 | +84,908.95 USD | +10,229.99% | 361.22 SOL | $3,380.00 | $837,789.19 | +834,409.19 USD | +24,686.66% | 3,529.64 SOL |
| 11/13/2021 | $229.40 | -3.37% | +23,855.43% | $840.00 | $82,857.07 | +82,017.07 USD | +9,763.94% | 361.26 SOL | $3,380.00 | $809,531.47 | +806,151.47 USD | +23,850.64% | 3,529.64 SOL |
| 11/20/2021 | $215.87 | -5.90% | +22,442.39% | $850.00 | $77,979.64 | +77,129.64 USD | +9,074.08% | 361.31 SOL | $3,380.00 | $761,780.24 | +758,400.24 USD | +22,437.88% | 3,529.64 SOL |
| 11/27/2021 | $192.15 | -10.99% | +19,965.40% | $860.00 | $69,421.13 | +68,561.13 USD | +7,972.22% | 361.36 SOL | $3,380.00 | $678,074.83 | +674,694.83 USD | +19,961.39% | 3,529.64 SOL |
| 12/04/2021 | $212.13 | +10.40% | +22,052.53% | $870.00 | $76,652.06 | +75,782.06 USD | +8,710.58% | 361.41 SOL | $3,380.00 | $748,605.65 | +745,225.65 USD | +22,048.10% | 3,529.64 SOL |
| 12/11/2021 | $169.46 | -20.12% | +17,596.33% | $880.00 | $61,242.74 | +60,362.74 USD | +6,859.40% | 361.47 SOL | $3,380.00 | $598,016.27 | +594,636.27 USD | +17,592.79% | 3,529.64 SOL |
| 12/18/2021 | $175.79 | +3.74% | +18,257.31% | $890.00 | $63,540.23 | +62,650.23 USD | +7,039.35% | 361.53 SOL | $3,380.00 | $620,352.87 | +616,972.87 USD | +18,253.64% | 3,529.64 SOL |
| 12/25/2021 | $190.44 | +8.33% | +19,787.14% | $900.00 | $68,845.43 | +67,945.43 USD | +7,549.49% | 361.58 SOL | $3,380.00 | $672,050.74 | +668,670.74 USD | +19,783.16% | 3,529.64 SOL |
| 01/01/2022 | $170.20 | -10.63% | +17,673.14% | $910.00 | $61,537.18 | +60,627.18 USD | +6,662.33% | 361.64 SOL | $3,380.00 | $600,611.93 | +597,231.93 USD | +17,669.58% | 3,529.64 SOL |
| 01/08/2022 | $136.61 | -19.73% | +14,166.13% | $920.00 | $49,404.62 | +48,484.62 USD | +5,270.07% | 361.71 SOL | $3,380.00 | $482,098.81 | +478,718.81 USD | +14,163.28% | 3,529.64 SOL |
| 01/15/2022 | $146.31 | +7.10% | +15,179.03% | $930.00 | $52,922.34 | +51,992.34 USD | +5,590.57% | 361.78 SOL | $3,380.00 | $516,327.77 | +512,947.77 USD | +15,175.97% | 3,529.64 SOL |
| 01/22/2022 | $111.78 | -23.61% | +11,572.38% | $940.00 | $40,439.93 | +39,499.93 USD | +4,202.12% | 361.87 SOL | $3,380.00 | $394,447.67 | +391,067.67 USD | +11,570.05% | 3,529.64 SOL |
| 01/29/2022 | $91.43 | -18.21% | +9,447.33% | $950.00 | $33,087.51 | +32,137.51 USD | +3,382.90% | 361.98 SOL | $3,380.00 | $322,635.26 | +319,255.26 USD | +9,445.42% | 3,529.64 SOL |
| 02/05/2022 | $112.48 | +23.03% | +11,646.04% | $960.00 | $40,717.42 | +39,757.42 USD | +4,141.40% | 362.07 SOL | $3,380.00 | $396,936.86 | +393,556.86 USD | +11,643.69% | 3,529.64 SOL |
| 02/12/2022 | $96.46 | -14.24% | +9,973.38% | $970.00 | $34,929.16 | +33,959.16 USD | +3,500.94% | 362.17 SOL | $3,380.00 | $340,412.04 | +337,032.04 USD | +9,971.36% | 3,529.64 SOL |
| 02/19/2022 | $90.11 | -6.59% | +9,309.82% | $980.00 | $32,638.29 | +31,658.29 USD | +3,230.44% | 362.28 SOL | $3,380.00 | $317,988.33 | +314,608.33 USD | +9,307.94% | 3,529.64 SOL |
| 02/26/2022 | $92.74 | +2.92% | +9,584.19% | $990.00 | $33,599.97 | +32,609.97 USD | +3,293.94% | 362.39 SOL | $3,380.00 | $327,260.33 | +323,880.33 USD | +9,582.26% | 3,529.64 SOL |
| 03/05/2022 | $88.25 | -4.84% | +9,115.19% | $1,000.00 | $31,982.71 | +30,982.71 USD | +3,098.27% | 362.50 SOL | $3,380.00 | $311,411.01 | +308,031.01 USD | +9,113.34% | 3,529.64 SOL |
| 03/12/2022 | $80.69 | -8.56% | +8,326.35% | $1,010.00 | $29,254.93 | +28,244.93 USD | +2,796.53% | 362.63 SOL | $3,380.00 | $284,753.65 | +281,373.65 USD | +8,324.66% | 3,529.64 SOL |
| 03/19/2022 | $89.91 | +11.42% | +9,288.62% | $1,020.00 | $32,605.77 | +31,585.77 USD | +3,096.64% | 362.74 SOL | $3,380.00 | $317,271.82 | +313,891.82 USD | +9,286.74% | 3,529.64 SOL |
| 03/26/2022 | $98.65 | +9.72% | +10,201.39% | $1,030.00 | $35,785.74 | +34,755.74 USD | +3,374.34% | 362.84 SOL | $3,380.00 | $348,117.46 | +344,737.46 USD | +10,199.33% | 3,529.64 SOL |
| 04/02/2022 | $134.37 | +36.21% | +13,931.97% | $1,040.00 | $48,755.28 | +47,715.28 USD | +4,588.01% | 362.91 SOL | $3,380.00 | $474,185.61 | +470,805.61 USD | +13,929.16% | 3,529.64 SOL |
| 04/09/2022 | $109.69 | -18.37% | +11,354.76% | $1,050.00 | $39,810.57 | +38,760.57 USD | +3,691.48% | 363.00 SOL | $3,380.00 | $387,093.59 | +383,713.59 USD | +11,352.47% | 3,529.64 SOL |
| 04/16/2022 | $101.35 | -7.61% | +10,483.40% | $1,060.00 | $36,792.19 | +35,732.19 USD | +3,370.96% | 363.10 SOL | $3,380.00 | $357,647.46 | +354,267.46 USD | +10,481.29% | 3,529.64 SOL |
| 04/23/2022 | $100.64 | -0.70% | +10,409.45% | $1,070.00 | $36,545.11 | +35,475.11 USD | +3,315.43% | 363.20 SOL | $3,380.00 | $355,148.49 | +351,768.49 USD | +10,407.35% | 3,529.64 SOL |
| 04/30/2022 | $94.09 | -6.50% | +9,726.05% | $1,080.00 | $34,178.67 | +33,098.67 USD | +3,064.69% | 363.31 SOL | $3,380.00 | $332,054.11 | +328,674.11 USD | +9,724.09% | 3,529.64 SOL |
| 05/07/2022 | $81.76 | -13.11% | +8,437.99% | $1,090.00 | $29,708.32 | +28,618.32 USD | +2,625.53% | 363.43 SOL | $3,380.00 | $288,526.43 | +285,146.43 USD | +8,436.28% | 3,529.64 SOL |
| 05/14/2022 | $48.60 | -40.55% | +4,975.65% | $1,100.00 | $17,670.96 | +16,570.96 USD | +1,506.45% | 363.64 SOL | $3,380.00 | $171,522.76 | +168,142.76 USD | +4,974.64% | 3,529.64 SOL |
| 05/21/2022 | $49.58 | +2.02% | +5,077.98% | $1,110.00 | $18,037.21 | +16,927.21 USD | +1,524.97% | 363.84 SOL | $3,380.00 | $174,980.70 | +171,600.70 USD | +5,076.94% | 3,529.64 SOL |
| 05/28/2022 | $41.00 | -17.32% | +4,181.25% | $1,120.00 | $14,923.51 | +13,803.51 USD | +1,232.46% | 364.08 SOL | $3,380.00 | $144,677.45 | +141,297.45 USD | +4,180.40% | 3,529.64 SOL |
| 06/04/2022 | $38.28 | -6.64% | +3,897.03% | $1,130.00 | $13,942.76 | +12,812.76 USD | +1,133.87% | 364.34 SOL | $3,380.00 | $135,072.58 | +131,692.58 USD | +3,896.23% | 3,529.64 SOL |
| 06/11/2022 | $37.08 | -3.11% | +3,772.66% | $1,140.00 | $13,518.92 | +12,378.92 USD | +1,085.87% | 364.61 SOL | $3,380.00 | $130,869.65 | +127,489.65 USD | +3,771.88% | 3,529.64 SOL |
| 06/18/2022 | $30.87 | -16.75% | +3,123.95% | $1,150.00 | $11,264.36 | +10,114.36 USD | +879.51% | 364.94 SOL | $3,380.00 | $108,947.67 | +105,567.67 USD | +3,123.30% | 3,529.64 SOL |
| 06/25/2022 | $42.48 | +37.59% | +4,335.77% | $1,160.00 | $15,508.43 | +14,348.43 USD | +1,236.93% | 365.17 SOL | $3,380.00 | $149,899.14 | +146,519.14 USD | +4,334.89% | 3,529.64 SOL |
| 07/02/2022 | $33.04 | -22.22% | +3,350.11% | $1,170.00 | $12,072.34 | +10,902.34 USD | +931.82% | 365.48 SOL | $3,380.00 | $116,590.48 | +113,210.48 USD | +3,349.42% | 3,529.64 SOL |
| 07/09/2022 | $38.59 | +16.82% | +3,930.30% | $1,180.00 | $14,112.50 | +12,932.50 USD | +1,095.97% | 365.73 SOL | $3,380.00 | $136,197.04 | +132,817.04 USD | +3,929.50% | 3,529.64 SOL |
| 07/16/2022 | $37.44 | -2.99% | +3,809.80% | $1,190.00 | $13,700.53 | +12,510.53 USD | +1,051.31% | 366.00 SOL | $3,380.00 | $132,124.73 | +128,744.73 USD | +3,809.02% | 3,529.64 SOL |
| 07/23/2022 | $40.58 | +8.37% | +4,137.14% | $1,200.00 | $14,857.59 | +13,657.59 USD | +1,138.13% | 366.25 SOL | $3,380.00 | $143,186.66 | +139,806.66 USD | +4,136.29% | 3,529.64 SOL |
| 07/30/2022 | $42.14 | +3.86% | +4,300.55% | $1,210.00 | $15,440.57 | +14,230.57 USD | +1,176.08% | 366.49 SOL | $3,380.00 | $148,708.72 | +145,328.72 USD | +4,299.67% | 3,529.64 SOL |
| 08/06/2022 | $40.50 | -3.90% | +4,128.98% | $1,220.00 | $14,848.57 | +13,628.57 USD | +1,117.10% | 366.73 SOL | $3,380.00 | $142,910.79 | +139,530.79 USD | +4,128.13% | 3,529.64 SOL |
| 08/13/2022 | $45.34 | +11.96% | +4,634.78% | $1,230.00 | $16,634.52 | +15,404.52 USD | +1,252.40% | 366.95 SOL | $3,380.00 | $160,003.54 | +156,623.54 USD | +4,633.83% | 3,529.64 SOL |
| 08/20/2022 | $35.99 | -20.62% | +3,658.31% | $1,240.00 | $13,213.92 | +11,973.92 USD | +965.64% | 367.23 SOL | $3,380.00 | $127,005.47 | +123,625.47 USD | +3,657.56% | 3,529.64 SOL |
| 08/27/2022 | $31.79 | -11.68% | +3,219.36% | $1,250.00 | $11,680.62 | +10,430.62 USD | +834.45% | 367.55 SOL | $3,380.00 | $112,172.06 | +108,792.06 USD | +3,218.70% | 3,529.64 SOL |
| 09/03/2022 | $31.20 | -1.86% | +3,157.76% | $1,260.00 | $11,473.83 | +10,213.83 USD | +810.62% | 367.87 SOL | $3,380.00 | $110,090.15 | +106,710.15 USD | +3,157.11% | 3,529.64 SOL |
| 09/10/2022 | $34.70 | +11.24% | +3,523.96% | $1,270.00 | $12,773.60 | +11,503.60 USD | +905.80% | 368.15 SOL | $3,380.00 | $122,465.45 | +119,085.45 USD | +3,523.24% | 3,529.64 SOL |
| 09/17/2022 | $32.23 | -7.14% | +3,265.21% | $1,280.00 | $11,871.56 | +10,591.56 USD | +827.47% | 368.46 SOL | $3,380.00 | $113,721.39 | +110,341.39 USD | +3,264.54% | 3,529.64 SOL |
| 09/24/2022 | $33.81 | +4.91% | +3,430.34% | $1,290.00 | $12,464.11 | +11,174.11 USD | +866.21% | 368.76 SOL | $3,380.00 | $119,301.79 | +115,921.79 USD | +3,429.64% | 3,529.64 SOL |
| 10/01/2022 | $33.10 | -2.08% | +3,356.85% | $1,300.00 | $12,214.63 | +10,914.63 USD | +839.59% | 369.06 SOL | $3,380.00 | $116,818.13 | +113,438.13 USD | +3,356.16% | 3,529.64 SOL |
| 10/08/2022 | $32.97 | -0.40% | +3,342.87% | $1,310.00 | $12,175.22 | +10,865.22 USD | +829.41% | 369.37 SOL | $3,380.00 | $116,345.61 | +112,965.61 USD | +3,342.18% | 3,529.64 SOL |
| 10/15/2022 | $30.04 | -8.90% | +3,036.56% | $1,320.00 | $11,102.01 | +9,782.01 USD | +741.06% | 369.70 SOL | $3,380.00 | $105,994.59 | +102,614.59 USD | +3,035.93% | 3,529.64 SOL |
| 10/22/2022 | $28.08 | -6.51% | +2,832.25% | $1,330.00 | $10,388.85 | +9,058.85 USD | +681.12% | 370.05 SOL | $3,380.00 | $99,090.29 | +95,710.29 USD | +2,831.67% | 3,529.64 SOL |
| 10/29/2022 | $32.10 | +14.30% | +3,251.62% | $1,340.00 | $11,884.66 | +10,544.66 USD | +786.91% | 370.37 SOL | $3,380.00 | $113,262.23 | +109,882.23 USD | +3,250.95% | 3,529.64 SOL |
| 11/05/2022 | $33.82 | +5.38% | +3,432.05% | $1,350.00 | $12,534.44 | +11,184.44 USD | +828.48% | 370.66 SOL | $3,380.00 | $119,359.44 | +115,979.44 USD | +3,431.34% | 3,529.64 SOL |
| 11/12/2022 | $16.55 | -51.08% | +1,627.83% | $1,360.00 | $6,141.67 | +4,781.67 USD | +351.59% | 371.27 SOL | $3,380.00 | $58,388.92 | +55,008.92 USD | +1,627.48% | 3,529.64 SOL |
| 11/19/2022 | $13.25 | -19.95% | +1,283.14% | $1,370.00 | $4,926.44 | +3,556.44 USD | +259.59% | 372.02 SOL | $3,380.00 | $46,740.69 | +43,360.69 USD | +1,282.86% | 3,529.64 SOL |
| 11/26/2022 | $14.04 | +6.02% | +1,366.40% | $1,380.00 | $5,232.99 | +3,852.99 USD | +279.20% | 372.73 SOL | $3,380.00 | $49,554.27 | +46,174.27 USD | +1,366.10% | 3,529.64 SOL |
| 12/03/2022 | $13.74 | -2.15% | +1,334.83% | $1,390.00 | $5,130.32 | +3,740.32 USD | +269.09% | 373.46 SOL | $3,380.00 | $48,487.42 | +45,107.42 USD | +1,334.54% | 3,529.64 SOL |
| 12/10/2022 | $13.59 | -1.12% | +1,318.70% | $1,400.00 | $5,082.67 | +3,682.67 USD | +263.05% | 374.20 SOL | $3,380.00 | $47,942.58 | +44,562.58 USD | +1,318.42% | 3,529.64 SOL |
| 12/17/2022 | $12.29 | -9.52% | +1,183.59% | $1,410.00 | $4,608.62 | +3,198.62 USD | +226.85% | 375.01 SOL | $3,380.00 | $43,376.75 | +39,996.75 USD | +1,183.34% | 3,529.64 SOL |
| 12/24/2022 | $11.79 | -4.09% | +1,131.05% | $1,420.00 | $4,429.99 | +3,009.99 USD | +211.97% | 375.86 SOL | $3,380.00 | $41,601.31 | +38,221.31 USD | +1,130.81% | 3,529.64 SOL |
| 12/31/2022 | $9.92 | -15.88% | +935.62% | $1,430.00 | $3,736.70 | +2,306.70 USD | +161.31% | 376.87 SOL | $3,380.00 | $34,996.84 | +31,616.84 USD | +935.41% | 3,529.64 SOL |
| 01/07/2023 | $13.42 | +35.36% | +1,301.77% | $1,440.00 | $5,067.83 | +3,627.83 USD | +251.93% | 377.61 SOL | $3,380.00 | $47,370.26 | +43,990.26 USD | +1,301.49% | 3,529.64 SOL |
| 01/14/2023 | $18.45 | +37.44% | +1,826.59% | $1,450.00 | $6,975.25 | +5,525.25 USD | +381.05% | 378.15 SOL | $3,380.00 | $65,105.85 | +61,725.85 USD | +1,826.21% | 3,529.64 SOL |
| 01/21/2023 | $25.75 | +39.59% | +2,589.26% | $1,460.00 | $9,746.49 | +8,286.49 USD | +567.57% | 378.54 SOL | $3,380.00 | $90,878.85 | +87,498.85 USD | +2,588.72% | 3,529.64 SOL |
| 01/28/2023 | $24.47 | -4.98% | +2,455.45% | $1,470.00 | $9,271.52 | +7,801.52 USD | +530.72% | 378.95 SOL | $3,380.00 | $86,356.95 | +82,976.95 USD | +2,454.94% | 3,529.64 SOL |
| 02/04/2023 | $24.68 | +0.87% | +2,477.63% | $1,480.00 | $9,362.00 | +7,882.00 USD | +532.57% | 379.36 SOL | $3,380.00 | $87,106.58 | +83,726.58 USD | +2,477.12% | 3,529.64 SOL |
| 02/11/2023 | $20.18 | -18.26% | +2,006.93% | $1,490.00 | $7,662.40 | +6,172.40 USD | +414.26% | 379.85 SOL | $3,380.00 | $71,200.01 | +67,820.01 USD | +2,006.51% | 3,529.64 SOL |
| 02/18/2023 | $23.19 | +14.96% | +2,322.08% | $1,500.00 | $8,818.52 | +7,318.52 USD | +487.90% | 380.28 SOL | $3,380.00 | $81,849.90 | +78,469.90 USD | +2,321.59% | 3,529.64 SOL |
| 02/25/2023 | $23.09 | -0.47% | +2,310.80% | $1,510.00 | $8,787.44 | +7,277.44 USD | +481.95% | 380.72 SOL | $3,380.00 | $81,468.64 | +78,088.64 USD | +2,310.31% | 3,529.64 SOL |
| 03/04/2023 | $21.41 | -7.25% | +2,136.01% | $1,520.00 | $8,160.34 | +6,640.34 USD | +436.86% | 381.18 SOL | $3,380.00 | $75,562.08 | +72,182.08 USD | +2,135.56% | 3,529.64 SOL |
| 03/11/2023 | $18.29 | -14.60% | +1,809.46% | $1,530.00 | $6,978.60 | +5,448.60 USD | +356.12% | 381.73 SOL | $3,380.00 | $64,526.94 | +61,146.94 USD | +1,809.08% | 3,529.64 SOL |
| 03/18/2023 | $21.64 | +18.37% | +2,160.29% | $1,540.00 | $8,270.76 | +6,730.76 USD | +437.06% | 382.19 SOL | $3,380.00 | $76,382.38 | +73,002.38 USD | +2,159.83% | 3,529.64 SOL |
| 03/25/2023 | $20.83 | -3.75% | +2,075.46% | $1,550.00 | $7,970.38 | +6,420.38 USD | +414.22% | 382.67 SOL | $3,380.00 | $73,515.96 | +70,135.96 USD | +2,075.03% | 3,529.64 SOL |
| 04/01/2023 | $21.22 | +1.87% | +2,116.09% | $1,560.00 | $8,129.22 | +6,569.22 USD | +421.10% | 383.14 SOL | $3,380.00 | $74,888.86 | +71,508.86 USD | +2,115.65% | 3,529.64 SOL |
| 04/08/2023 | $20.44 | -3.67% | +2,034.83% | $1,570.00 | $7,841.13 | +6,271.13 USD | +399.43% | 383.63 SOL | $3,380.00 | $72,142.73 | +68,762.73 USD | +2,034.40% | 3,529.64 SOL |
| 04/15/2023 | $24.64 | +20.54% | +2,473.26% | $1,580.00 | $9,461.49 | +7,881.49 USD | +498.83% | 384.04 SOL | $3,380.00 | $86,958.96 | +83,578.96 USD | +2,472.75% | 3,529.64 SOL |
| 04/22/2023 | $21.27 | -13.68% | +2,121.27% | $1,590.00 | $8,177.26 | +6,587.26 USD | +414.29% | 384.51 SOL | $3,380.00 | $75,063.97 | +71,683.97 USD | +2,120.83% | 3,529.64 SOL |
| 04/29/2023 | $23.37 | +9.89% | +2,340.91% | $1,600.00 | $8,995.83 | +7,395.83 USD | +462.24% | 384.94 SOL | $3,380.00 | $82,486.28 | +79,106.28 USD | +2,340.42% | 3,529.64 SOL |
| 05/06/2023 | $22.82 | -2.35% | +2,283.43% | $1,610.00 | $8,793.99 | +7,183.99 USD | +446.21% | 385.37 SOL | $3,380.00 | $80,543.84 | +77,163.84 USD | +2,282.95% | 3,529.64 SOL |
| 05/13/2023 | $21.01 | -7.95% | +2,093.93% | $1,620.00 | $8,104.79 | +6,484.79 USD | +400.30% | 385.85 SOL | $3,380.00 | $74,139.97 | +70,759.97 USD | +2,093.49% | 3,529.64 SOL |
| 05/20/2023 | $20.34 | -3.18% | +2,024.22% | $1,630.00 | $7,857.26 | +6,227.26 USD | +382.04% | 386.34 SOL | $3,380.00 | $71,784.13 | +68,404.13 USD | +2,023.79% | 3,529.64 SOL |
| 05/27/2023 | $19.37 | -4.79% | +1,922.41% | $1,640.00 | $7,490.68 | +5,850.68 USD | +356.75% | 386.86 SOL | $3,380.00 | $68,343.74 | +64,963.74 USD | +1,922.00% | 3,529.64 SOL |
| 06/03/2023 | $21.27 | +9.81% | +2,120.76% | $1,650.00 | $8,235.34 | +6,585.34 USD | +399.11% | 387.33 SOL | $3,380.00 | $75,046.69 | +71,666.69 USD | +2,120.32% | 3,529.64 SOL |
| 06/10/2023 | $17.31 | -18.58% | +1,708.07% | $1,660.00 | $6,714.93 | +5,054.93 USD | +304.51% | 387.91 SOL | $3,380.00 | $61,100.39 | +57,720.39 USD | +1,707.70% | 3,529.64 SOL |
| 06/17/2023 | $15.30 | -11.62% | +1,498.02% | $1,670.00 | $5,944.86 | +4,274.86 USD | +255.98% | 388.56 SOL | $3,380.00 | $54,002.43 | +50,622.43 USD | +1,497.71% | 3,529.64 SOL |
| 06/24/2023 | $17.13 | +11.97% | +1,689.24% | $1,680.00 | $6,666.22 | +4,986.22 USD | +296.80% | 389.14 SOL | $3,380.00 | $60,464.38 | +57,084.38 USD | +1,688.89% | 3,529.64 SOL |
| 07/01/2023 | $18.92 | +10.44% | +1,876.06% | $1,690.00 | $7,372.22 | +5,682.22 USD | +336.23% | 389.67 SOL | $3,380.00 | $66,777.31 | +63,397.31 USD | +1,875.66% | 3,529.64 SOL |
| 07/08/2023 | $21.56 | +13.92% | +2,151.17% | $1,700.00 | $8,408.60 | +6,708.60 USD | +394.62% | 390.14 SOL | $3,380.00 | $76,074.21 | +72,694.21 USD | +2,150.72% | 3,529.64 SOL |
| 07/15/2023 | $26.80 | +24.31% | +2,698.47% | $1,710.00 | $10,462.90 | +8,752.90 USD | +511.87% | 390.51 SOL | $3,380.00 | $94,569.45 | +91,189.45 USD | +2,697.91% | 3,529.64 SOL |
| 07/22/2023 | $25.53 | -4.74% | +2,565.95% | $1,720.00 | $9,977.42 | +8,257.42 USD | +480.08% | 390.90 SOL | $3,380.00 | $90,091.05 | +86,711.05 USD | +2,565.42% | 3,529.64 SOL |
| 07/29/2023 | $24.80 | -2.86% | +2,489.61% | $1,730.00 | $9,701.74 | +7,971.74 USD | +460.79% | 391.30 SOL | $3,380.00 | $87,511.47 | +84,131.47 USD | +2,489.10% | 3,529.64 SOL |
| 08/05/2023 | $22.77 | -8.16% | +2,278.20% | $1,740.00 | $8,919.71 | +7,179.71 USD | +412.63% | 391.74 SOL | $3,380.00 | $80,367.22 | +76,987.22 USD | +2,277.73% | 3,529.64 SOL |
| 08/12/2023 | $24.60 | +8.00% | +2,468.45% | $1,750.00 | $9,643.24 | +7,893.24 USD | +451.04% | 392.15 SOL | $3,380.00 | $86,796.21 | +83,416.21 USD | +2,467.94% | 3,529.64 SOL |
| 08/19/2023 | $21.37 | -13.12% | +2,131.41% | $1,760.00 | $8,387.84 | +6,627.84 USD | +376.58% | 392.62 SOL | $3,380.00 | $75,406.70 | +72,026.70 USD | +2,130.97% | 3,529.64 SOL |
| 08/26/2023 | $20.34 | -4.83% | +2,023.54% | $1,770.00 | $7,992.36 | +6,222.36 USD | +351.55% | 393.11 SOL | $3,380.00 | $71,761.45 | +68,381.45 USD | +2,023.12% | 3,529.64 SOL |
| 09/02/2023 | $19.34 | -4.89% | +1,919.78% | $1,780.00 | $7,611.83 | +5,831.83 USD | +327.63% | 393.63 SOL | $3,380.00 | $68,254.97 | +64,874.97 USD | +1,919.38% | 3,529.64 SOL |
| 09/09/2023 | $19.57 | +1.20% | +1,944.04% | $1,790.00 | $7,713.24 | +5,923.24 USD | +330.91% | 394.14 SOL | $3,380.00 | $69,074.65 | +65,694.65 USD | +1,943.63% | 3,529.64 SOL |
| 09/16/2023 | $19.21 | -1.87% | +1,905.78% | $1,800.00 | $7,578.88 | +5,778.88 USD | +321.05% | 394.66 SOL | $3,380.00 | $67,781.88 | +64,401.88 USD | +1,905.38% | 3,529.64 SOL |
| 09/23/2023 | $19.52 | +1.63% | +1,938.54% | $1,810.00 | $7,712.64 | +5,902.64 USD | +326.11% | 395.17 SOL | $3,380.00 | $68,888.79 | +65,508.79 USD | +1,938.13% | 3,529.64 SOL |
| 09/30/2023 | $20.25 | +3.73% | +2,014.65% | $1,820.00 | $8,010.59 | +6,190.59 USD | +340.14% | 395.66 SOL | $3,380.00 | $71,460.76 | +68,080.76 USD | +2,014.22% | 3,529.64 SOL |
| 10/07/2023 | $23.43 | +15.71% | +2,346.90% | $1,830.00 | $9,279.21 | +7,449.21 USD | +407.06% | 396.09 SOL | $3,380.00 | $82,688.61 | +79,308.61 USD | +2,346.41% | 3,529.64 SOL |
| 10/14/2023 | $21.85 | -6.77% | +2,181.23% | $1,840.00 | $8,660.95 | +6,820.95 USD | +370.70% | 396.55 SOL | $3,380.00 | $77,090.11 | +73,710.11 USD | +2,180.77% | 3,529.64 SOL |
| 10/21/2023 | $27.06 | +23.88% | +2,726.01% | $1,850.00 | $10,739.26 | +8,889.26 USD | +480.50% | 396.92 SOL | $3,380.00 | $95,499.97 | +92,119.97 USD | +2,725.44% | 3,529.64 SOL |
| 10/28/2023 | $31.81 | +17.55% | +3,221.87% | $1,860.00 | $12,633.61 | +10,773.61 USD | +579.23% | 397.23 SOL | $3,380.00 | $112,256.71 | +108,876.71 USD | +3,221.20% | 3,529.64 SOL |
| 11/04/2023 | $39.47 | +24.06% | +4,021.23% | $1,870.00 | $15,683.70 | +13,813.70 USD | +738.70% | 397.49 SOL | $3,380.00 | $139,269.63 | +135,889.63 USD | +4,020.40% | 3,529.64 SOL |
| 11/11/2023 | $57.06 | +44.58% | +5,858.61% | $1,880.00 | $22,686.01 | +20,806.01 USD | +1,106.70% | 397.66 SOL | $3,380.00 | $201,360.69 | +197,980.69 USD | +5,857.42% | 3,529.64 SOL |
| 11/18/2023 | $58.31 | +2.18% | +5,988.74% | $1,890.00 | $23,191.45 | +21,301.45 USD | +1,127.06% | 397.83 SOL | $3,380.00 | $205,758.24 | +202,378.24 USD | +5,987.52% | 3,529.64 SOL |
| 11/25/2023 | $56.27 | -3.49% | +5,776.02% | $1,900.00 | $22,391.23 | +20,491.23 USD | +1,078.49% | 398.01 SOL | $3,380.00 | $198,569.86 | +195,189.86 USD | +5,774.85% | 3,529.64 SOL |
| 12/02/2023 | $59.80 | +6.28% | +6,144.75% | $1,910.00 | $23,806.30 | +21,896.30 USD | +1,146.40% | 398.18 SOL | $3,380.00 | $211,030.34 | +207,650.34 USD | +6,143.50% | 3,529.64 SOL |
| 12/09/2023 | $75.25 | +25.83% | +7,757.81% | $1,920.00 | $29,965.63 | +28,045.63 USD | +1,460.71% | 398.31 SOL | $3,380.00 | $265,540.91 | +262,160.91 USD | +7,756.24% | 3,529.64 SOL |
| 12/16/2023 | $72.62 | -3.49% | +7,483.30% | $1,930.00 | $28,928.79 | +26,998.79 USD | +1,398.90% | 398.45 SOL | $3,380.00 | $256,264.35 | +252,884.35 USD | +7,481.79% | 3,529.64 SOL |
| 12/23/2023 | $98.08 | +35.06% | +10,142.00% | $1,940.00 | $39,081.20 | +37,141.20 USD | +1,914.49% | 398.55 SOL | $3,380.00 | $346,110.41 | +342,730.41 USD | +10,139.95% | 3,529.64 SOL |
| 12/30/2023 | $106.25 | +8.33% | +10,995.65% | $1,950.00 | $42,348.52 | +40,398.52 USD | +2,071.72% | 398.64 SOL | $3,380.00 | $374,957.86 | +371,577.86 USD | +10,993.43% | 3,529.64 SOL |
| 01/06/2024 | $99.80 | -6.08% | +10,321.33% | $1,960.00 | $39,784.87 | +37,824.87 USD | +1,929.84% | 398.74 SOL | $3,380.00 | $352,170.56 | +348,790.56 USD | +10,319.25% | 3,529.64 SOL |
| 01/13/2024 | $91.50 | -8.31% | +9,455.05% | $1,970.00 | $36,487.74 | +34,517.74 USD | +1,752.17% | 398.85 SOL | $3,380.00 | $322,896.22 | +319,516.22 USD | +9,453.14% | 3,529.64 SOL |
| 01/20/2024 | $93.33 | +2.00% | +9,645.68% | $1,980.00 | $37,225.68 | +35,245.68 USD | +1,780.08% | 398.96 SOL | $3,380.00 | $329,338.11 | +325,958.11 USD | +9,643.73% | 3,529.64 SOL |
| 01/27/2024 | $92.36 | -1.03% | +9,545.38% | $1,990.00 | $36,852.57 | +34,862.57 USD | +1,751.89% | 399.07 SOL | $3,380.00 | $325,948.75 | +322,568.75 USD | +9,543.45% | 3,529.64 SOL |
| 02/03/2024 | $100.47 | +8.77% | +10,391.32% | $2,000.00 | $40,094.67 | +38,094.67 USD | +1,904.73% | 399.17 SOL | $3,380.00 | $354,535.66 | +351,155.66 USD | +10,389.22% | 3,529.64 SOL |
| 02/10/2024 | $107.03 | +6.54% | +11,077.25% | $2,010.00 | $42,726.11 | +40,716.11 USD | +2,025.68% | 399.26 SOL | $3,380.00 | $377,715.63 | +374,335.63 USD | +11,075.02% | 3,529.64 SOL |
| 02/17/2024 | $110.50 | +3.24% | +11,439.36% | $2,020.00 | $44,120.28 | +42,100.28 USD | +2,084.17% | 399.35 SOL | $3,380.00 | $389,952.24 | +386,572.24 USD | +11,437.05% | 3,529.64 SOL |
| 02/24/2024 | $100.09 | -9.42% | +10,352.31% | $2,030.00 | $39,974.01 | +37,944.01 USD | +1,869.16% | 399.45 SOL | $3,380.00 | $353,217.49 | +349,837.49 USD | +10,350.22% | 3,529.64 SOL |
| 03/02/2024 | $130.05 | +29.93% | +13,480.44% | $2,040.00 | $51,947.26 | +49,907.26 USD | +2,446.43% | 399.53 SOL | $3,380.00 | $458,926.98 | +455,546.98 USD | +13,477.72% | 3,529.64 SOL |
| 03/09/2024 | $145.19 | +11.65% | +15,061.92% | $2,050.00 | $58,006.69 | +55,956.69 USD | +2,729.59% | 399.60 SOL | $3,380.00 | $512,370.51 | +508,990.51 USD | +15,058.89% | 3,529.64 SOL |
| 03/16/2024 | $183.92 | +26.68% | +19,106.68% | $2,060.00 | $73,491.17 | +71,431.17 USD | +3,467.53% | 399.65 SOL | $3,380.00 | $649,055.93 | +645,675.93 USD | +19,102.84% | 3,529.64 SOL |
| 03/23/2024 | $173.46 | -5.69% | +18,013.47% | $2,070.00 | $69,318.18 | +67,248.18 USD | +3,248.70% | 399.71 SOL | $3,380.00 | $612,112.81 | +608,732.81 USD | +18,009.85% | 3,529.64 SOL |
| 03/30/2024 | $192.03 | +10.71% | +19,952.85% | $2,080.00 | $76,749.97 | +74,669.97 USD | +3,589.90% | 399.76 SOL | $3,380.00 | $677,650.79 | +674,270.79 USD | +19,948.84% | 3,529.64 SOL |
| 04/06/2024 | $175.17 | -8.78% | +18,192.30% | $2,090.00 | $70,021.67 | +67,931.67 USD | +3,250.32% | 399.82 SOL | $3,380.00 | $618,156.20 | +614,776.20 USD | +18,188.64% | 3,529.64 SOL |
| 04/13/2024 | $153.77 | -12.22% | +15,957.58% | $2,100.00 | $61,477.29 | +59,377.29 USD | +2,827.49% | 399.88 SOL | $3,380.00 | $542,637.51 | +539,257.51 USD | +15,954.36% | 3,529.64 SOL |
| 04/20/2024 | $143.24 | -6.84% | +14,858.66% | $2,110.00 | $57,280.01 | +55,170.01 USD | +2,614.69% | 399.95 SOL | $3,380.00 | $505,501.47 | +502,121.47 USD | +14,855.66% | 3,529.64 SOL |
| 04/27/2024 | $139.26 | -2.78% | +14,442.41% | $2,120.00 | $55,696.13 | +53,576.13 USD | +2,527.18% | 400.03 SOL | $3,380.00 | $491,435.30 | +488,055.30 USD | +14,439.51% | 3,529.64 SOL |
| 05/04/2024 | $143.55 | +3.08% | +14,890.50% | $2,130.00 | $57,422.24 | +55,292.24 USD | +2,595.88% | 400.10 SOL | $3,380.00 | $506,577.46 | +503,197.46 USD | +14,887.50% | 3,529.64 SOL |
| 05/11/2024 | $146.31 | +1.92% | +15,178.78% | $2,140.00 | $58,536.53 | +56,396.53 USD | +2,635.35% | 400.16 SOL | $3,380.00 | $516,319.52 | +512,939.52 USD | +15,175.73% | 3,529.64 SOL |
| 05/18/2024 | $169.50 | +15.85% | +17,600.36% | $2,150.00 | $67,824.17 | +65,674.17 USD | +3,054.61% | 400.22 SOL | $3,380.00 | $598,152.61 | +594,772.61 USD | +17,596.82% | 3,529.64 SOL |
| 05/25/2024 | $167.23 | -1.34% | +17,363.03% | $2,160.00 | $66,924.77 | +64,764.77 USD | +2,998.37% | 400.28 SOL | $3,380.00 | $590,132.49 | +586,752.49 USD | +17,359.54% | 3,529.64 SOL |
| 06/01/2024 | $165.90 | -0.79% | +17,224.53% | $2,170.00 | $66,403.98 | +64,233.98 USD | +2,960.09% | 400.34 SOL | $3,380.00 | $585,452.05 | +582,072.05 USD | +17,221.07% | 3,529.64 SOL |
| 06/08/2024 | $162.27 | -2.19% | +16,844.97% | $2,180.00 | $64,959.13 | +62,779.13 USD | +2,879.78% | 400.41 SOL | $3,380.00 | $572,625.34 | +569,245.34 USD | +16,841.58% | 3,529.64 SOL |
| 06/15/2024 | $143.08 | -11.82% | +14,841.50% | $2,190.00 | $57,288.77 | +55,098.77 USD | +2,515.93% | 400.47 SOL | $3,380.00 | $504,921.75 | +501,541.75 USD | +14,838.51% | 3,529.64 SOL |
| 06/22/2024 | $134.35 | -6.10% | +13,929.88% | $2,200.00 | $53,803.43 | +51,603.43 USD | +2,345.61% | 400.55 SOL | $3,380.00 | $474,115.12 | +470,735.12 USD | +13,927.07% | 3,529.64 SOL |
| 06/29/2024 | $139.95 | +4.17% | +14,514.78% | $2,210.00 | $56,056.45 | +53,846.45 USD | +2,436.49% | 400.62 SOL | $3,380.00 | $493,880.63 | +490,500.63 USD | +14,511.85% | 3,529.64 SOL |
| 07/06/2024 | $134.42 | -3.95% | +13,937.08% | $2,220.00 | $53,850.62 | +51,630.62 USD | +2,325.70% | 400.70 SOL | $3,380.00 | $474,358.26 | +470,978.26 USD | +13,934.27% | 3,529.64 SOL |
| 07/13/2024 | $139.36 | +3.68% | +14,453.19% | $2,230.00 | $55,840.59 | +53,610.59 USD | +2,404.06% | 400.77 SOL | $3,380.00 | $491,799.43 | +488,419.43 USD | +14,450.28% | 3,529.64 SOL |
| 07/20/2024 | $169.22 | +21.42% | +17,570.77% | $2,240.00 | $67,812.74 | +65,572.74 USD | +2,927.35% | 400.83 SOL | $3,380.00 | $597,152.53 | +593,772.53 USD | +17,567.23% | 3,529.64 SOL |
| 07/27/2024 | $183.08 | +8.20% | +19,018.98% | $2,250.00 | $73,380.35 | +71,130.35 USD | +3,161.35% | 400.88 SOL | $3,380.00 | $646,092.31 | +642,712.31 USD | +19,015.16% | 3,529.64 SOL |
| 08/03/2024 | $152.41 | -16.75% | +15,815.81% | $2,260.00 | $61,096.28 | +58,836.28 USD | +2,603.38% | 400.95 SOL | $3,380.00 | $537,846.65 | +534,466.65 USD | +15,812.62% | 3,529.64 SOL |
| 08/10/2024 | $156.48 | +2.67% | +16,240.86% | $2,270.00 | $62,737.94 | +60,467.94 USD | +2,663.79% | 401.01 SOL | $3,380.00 | $552,210.60 | +548,830.60 USD | +16,237.59% | 3,529.64 SOL |
| 08/17/2024 | $139.12 | -11.09% | +14,428.23% | $2,280.00 | $55,788.66 | +53,508.66 USD | +2,346.87% | 401.08 SOL | $3,380.00 | $490,956.00 | +487,576.00 USD | +14,425.33% | 3,529.64 SOL |
| 08/24/2024 | $152.93 | +9.92% | +15,869.90% | $2,290.00 | $61,334.71 | +59,044.71 USD | +2,578.37% | 401.15 SOL | $3,380.00 | $539,674.82 | +536,294.82 USD | +15,866.71% | 3,529.64 SOL |
| 08/31/2024 | $138.22 | -9.62% | +14,333.89% | $2,300.00 | $55,445.41 | +53,145.41 USD | +2,310.67% | 401.22 SOL | $3,380.00 | $487,767.85 | +484,387.85 USD | +14,331.00% | 3,529.64 SOL |
| 09/07/2024 | $124.89 | -9.65% | +12,941.69% | $2,310.00 | $50,107.50 | +47,797.50 USD | +2,069.16% | 401.30 SOL | $3,380.00 | $440,720.84 | +437,340.84 USD | +12,939.08% | 3,529.64 SOL |
| 09/14/2024 | $138.97 | +11.28% | +14,412.58% | $2,320.00 | $55,768.83 | +53,448.83 USD | +2,303.83% | 401.37 SOL | $3,380.00 | $490,427.20 | +487,047.20 USD | +14,409.68% | 3,529.64 SOL |
| 09/21/2024 | $146.48 | +5.40% | +15,196.36% | $2,330.00 | $58,790.72 | +56,460.72 USD | +2,423.21% | 401.44 SOL | $3,380.00 | $516,913.54 | +513,533.54 USD | +15,193.30% | 3,529.64 SOL |
| 09/28/2024 | $157.80 | +7.73% | +16,378.38% | $2,340.00 | $63,343.76 | +61,003.76 USD | +2,607.00% | 401.50 SOL | $3,380.00 | $556,857.96 | +553,477.96 USD | +16,375.09% | 3,529.64 SOL |
| 10/05/2024 | $143.16 | -9.27% | +14,850.28% | $2,350.00 | $57,479.66 | +55,129.66 USD | +2,345.94% | 401.57 SOL | $3,380.00 | $505,218.45 | +501,838.45 USD | +14,847.29% | 3,529.64 SOL |
| 10/12/2024 | $145.32 | +1.50% | +15,075.17% | $2,360.00 | $58,354.30 | +55,994.30 USD | +2,372.64% | 401.64 SOL | $3,380.00 | $512,818.27 | +509,438.27 USD | +15,072.14% | 3,529.64 SOL |
| 10/19/2024 | $155.07 | +6.71% | +16,093.80% | $2,370.00 | $62,281.30 | +59,911.30 USD | +2,527.90% | 401.71 SOL | $3,380.00 | $547,240.90 | +543,860.90 USD | +16,090.56% | 3,529.64 SOL |
| 10/26/2024 | $164.34 | +5.98% | +17,062.05% | $2,380.00 | $66,015.18 | +63,635.18 USD | +2,673.75% | 401.77 SOL | $3,380.00 | $579,961.16 | +576,581.16 USD | +17,058.61% | 3,529.64 SOL |
| 11/02/2024 | $166.29 | +1.18% | +17,265.00% | $2,390.00 | $66,805.83 | +64,415.83 USD | +2,695.22% | 401.83 SOL | $3,380.00 | $586,819.47 | +583,439.47 USD | +17,261.52% | 3,529.64 SOL |
| 11/09/2024 | $199.83 | +20.17% | +20,768.02% | $2,400.00 | $80,292.51 | +77,892.51 USD | +3,245.52% | 401.88 SOL | $3,380.00 | $705,197.98 | +701,817.98 USD | +20,763.85% | 3,529.64 SOL |
| 11/16/2024 | $219.09 | +9.63% | +22,778.48% | $2,410.00 | $88,038.03 | +85,628.03 USD | +3,553.03% | 401.92 SOL | $3,380.00 | $773,138.08 | +769,758.08 USD | +22,773.91% | 3,529.64 SOL |
| 11/23/2024 | $256.25 | +16.96% | +26,659.23% | $2,420.00 | $102,981.40 | +100,561.40 USD | +4,155.43% | 401.96 SOL | $3,380.00 | $904,280.93 | +900,900.93 USD | +26,653.87% | 3,529.64 SOL |
| 11/30/2024 | $243.70 | -4.90% | +25,348.98% | $2,430.00 | $97,948.99 | +95,518.99 USD | +3,930.82% | 402.00 SOL | $3,380.00 | $860,003.42 | +856,623.42 USD | +25,343.89% | 3,529.64 SOL |
| 12/07/2024 | $237.01 | -2.75% | +24,649.90% | $2,440.00 | $95,268.34 | +92,828.34 USD | +3,804.44% | 402.05 SOL | $3,380.00 | $836,379.25 | +832,999.25 USD | +24,644.95% | 3,529.64 SOL |
| 12/14/2024 | $224.60 | -5.24% | +23,353.85% | $2,450.00 | $90,289.55 | +87,839.55 USD | +3,585.29% | 402.09 SOL | $3,380.00 | $792,581.68 | +789,201.68 USD | +23,349.16% | 3,529.64 SOL |
| 12/21/2024 | $194.12 | -13.57% | +20,171.60% | $2,460.00 | $78,048.91 | +75,588.91 USD | +3,072.72% | 402.14 SOL | $3,380.00 | $685,042.91 | +681,662.91 USD | +20,167.54% | 3,529.64 SOL |
| 12/28/2024 | $183.75 | -5.34% | +19,088.34% | $2,470.00 | $73,888.20 | +71,418.20 USD | +2,891.43% | 402.20 SOL | $3,380.00 | $648,436.18 | +645,056.18 USD | +19,084.50% | 3,529.64 SOL |
| 01/04/2025 | $217.65 | +18.45% | +22,628.28% | $2,480.00 | $87,529.36 | +85,049.36 USD | +3,429.41% | 402.24 SOL | $3,380.00 | $768,062.06 | +764,682.06 USD | +22,623.73% | 3,529.64 SOL |
| 01/11/2025 | $187.82 | -13.70% | +19,513.51% | $2,490.00 | $75,544.02 | +73,054.02 USD | +2,933.90% | 402.30 SOL | $3,380.00 | $662,804.06 | +659,424.06 USD | +19,509.59% | 3,529.64 SOL |
| 01/18/2025 | $219.78 | +17.02% | +22,850.89% | $2,500.00 | $88,408.38 | +85,908.38 USD | +3,436.34% | 402.34 SOL | $3,380.00 | $775,584.91 | +772,204.91 USD | +22,846.30% | 3,529.64 SOL |
| 01/25/2025 | $253.63 | +15.40% | +26,385.47% | $2,510.00 | $102,033.81 | +99,523.81 USD | +3,965.09% | 402.38 SOL | $3,380.00 | $895,029.75 | +891,649.75 USD | +26,380.17% | 3,529.64 SOL |
| 02/01/2025 | $231.51 | -8.72% | +24,075.69% | $2,520.00 | $93,145.52 | +90,625.52 USD | +3,596.25% | 402.42 SOL | $3,380.00 | $816,974.92 | +813,594.92 USD | +24,070.86% | 3,529.64 SOL |
| 02/08/2025 | $192.27 | -16.95% | +19,978.30% | $2,530.00 | $77,368.85 | +74,838.85 USD | +2,958.06% | 402.48 SOL | $3,380.00 | $678,510.80 | +675,130.80 USD | +19,974.28% | 3,529.64 SOL |
| 02/15/2025 | $199.65 | +3.84% | +20,748.88% | $2,540.00 | $80,348.18 | +77,808.18 USD | +3,063.31% | 402.53 SOL | $3,380.00 | $704,551.31 | +701,171.31 USD | +20,744.71% | 3,529.64 SOL |
| 02/22/2025 | $169.00 | -15.35% | +17,548.31% | $2,550.00 | $68,023.69 | +65,473.69 USD | +2,567.60% | 402.58 SOL | $3,380.00 | $596,393.53 | +593,013.53 USD | +17,544.78% | 3,529.64 SOL |
| 03/01/2025 | $148.17 | -12.32% | +15,373.45% | $2,560.00 | $59,650.91 | +57,090.91 USD | +2,230.11% | 402.65 SOL | $3,380.00 | $522,898.02 | +519,518.02 USD | +15,370.36% | 3,529.64 SOL |
| 03/08/2025 | $139.18 | -6.07% | +14,434.44% | $2,570.00 | $56,040.98 | +53,470.98 USD | +2,080.58% | 402.72 SOL | $3,380.00 | $491,165.88 | +487,785.88 USD | +14,431.54% | 3,529.64 SOL |
| 03/15/2025 | $133.55 | -4.04% | +13,846.71% | $2,580.00 | $53,784.85 | +51,204.85 USD | +1,984.68% | 402.80 SOL | $3,380.00 | $471,304.61 | +467,924.61 USD | +13,843.92% | 3,529.64 SOL |
| 03/22/2025 | $128.48 | -3.80% | +13,316.81% | $2,590.00 | $51,751.31 | +49,161.31 USD | +1,898.12% | 402.88 SOL | $3,380.00 | $453,397.53 | +450,017.53 USD | +13,314.13% | 3,529.64 SOL |
| 03/29/2025 | $129.45 | +0.75% | +13,417.69% | $2,600.00 | $52,150.43 | +49,550.43 USD | +1,905.79% | 402.95 SOL | $3,380.00 | $456,806.65 | +453,426.65 USD | +13,414.99% | 3,529.64 SOL |
| 04/05/2025 | $122.71 | -5.20% | +12,714.57% | $2,610.00 | $49,447.82 | +46,837.82 USD | +1,794.55% | 403.04 SOL | $3,380.00 | $433,045.86 | +429,665.86 USD | +12,712.01% | 3,529.64 SOL |
| 04/12/2025 | $121.39 | -1.08% | +12,576.67% | $2,620.00 | $48,925.68 | +46,305.68 USD | +1,767.39% | 403.12 SOL | $3,380.00 | $428,385.63 | +425,005.63 USD | +12,574.13% | 3,529.64 SOL |
| 04/19/2025 | $133.98 | +10.37% | +13,890.73% | $2,630.00 | $54,007.34 | +51,377.34 USD | +1,953.51% | 403.19 SOL | $3,380.00 | $472,792.25 | +469,412.25 USD | +13,887.94% | 3,529.64 SOL |
| 04/26/2025 | $150.92 | +12.65% | +15,660.15% | $2,640.00 | $60,847.66 | +58,207.66 USD | +2,204.84% | 403.26 SOL | $3,380.00 | $532,586.44 | +529,206.44 USD | +15,657.00% | 3,529.64 SOL |
| 05/03/2025 | $147.97 | -1.95% | +15,352.30% | $2,650.00 | $59,669.11 | +57,019.11 USD | +2,151.66% | 403.33 SOL | $3,380.00 | $522,183.33 | +518,803.33 USD | +15,349.21% | 3,529.64 SOL |
| 05/10/2025 | $172.70 | +16.71% | +17,934.25% | $2,660.00 | $69,649.33 | +66,989.33 USD | +2,518.40% | 403.38 SOL | $3,380.00 | $609,435.91 | +606,055.91 USD | +17,930.65% | 3,529.64 SOL |
| 05/17/2025 | $167.77 | -2.85% | +17,419.54% | $2,670.00 | $67,671.47 | +65,001.47 USD | +2,434.51% | 403.44 SOL | $3,380.00 | $592,041.98 | +588,661.98 USD | +17,416.03% | 3,529.64 SOL |
| 05/24/2025 | $174.44 | +3.97% | +18,115.81% | $2,680.00 | $70,370.91 | +67,690.91 USD | +2,525.78% | 403.50 SOL | $3,380.00 | $615,571.28 | +612,191.28 USD | +18,112.17% | 3,529.64 SOL |
| 05/31/2025 | $156.51 | -10.27% | +16,244.16% | $2,690.00 | $63,150.38 | +60,460.38 USD | +2,247.60% | 403.56 SOL | $3,380.00 | $552,322.12 | +548,942.12 USD | +16,240.89% | 3,529.64 SOL |
| 06/07/2025 | $148.27 | -5.26% | +15,383.71% | $2,700.00 | $59,835.78 | +57,135.78 USD | +2,116.14% | 403.63 SOL | $3,380.00 | $523,244.69 | +519,864.69 USD | +15,380.61% | 3,529.64 SOL |
| 06/14/2025 | $148.53 | +0.17% | +15,410.60% | $2,710.00 | $59,949.70 | +57,239.70 USD | +2,112.17% | 403.70 SOL | $3,380.00 | $524,153.50 | +520,773.50 USD | +15,407.50% | 3,529.64 SOL |
| 06/21/2025 | $140.04 | -5.72% | +14,523.98% | $2,720.00 | $56,532.84 | +53,812.84 USD | +1,978.41% | 403.77 SOL | $3,380.00 | $494,191.69 | +490,811.69 USD | +14,521.06% | 3,529.64 SOL |
| 06/28/2025 | $142.13 | +1.49% | +14,741.89% | $2,730.00 | $57,385.21 | +54,655.21 USD | +2,002.02% | 403.84 SOL | $3,380.00 | $501,555.39 | +498,175.39 USD | +14,738.92% | 3,529.64 SOL |
| 07/05/2025 | $147.76 | +3.97% | +15,330.46% | $2,740.00 | $59,670.91 | +56,930.91 USD | +2,077.77% | 403.91 SOL | $3,380.00 | $521,445.40 | +518,065.40 USD | +15,327.38% | 3,529.64 SOL |
| 07/12/2025 | $162.75 | +10.14% | +16,895.84% | $2,750.00 | $65,734.36 | +62,984.36 USD | +2,290.34% | 403.97 SOL | $3,380.00 | $574,344.64 | +570,964.64 USD | +16,892.44% | 3,529.64 SOL |
| 07/19/2025 | $177.37 | +8.98% | +18,422.21% | $2,760.00 | $71,647.86 | +68,887.86 USD | +2,495.94% | 404.03 SOL | $3,380.00 | $625,925.62 | +622,545.62 USD | +18,418.51% | 3,529.64 SOL |
| 07/26/2025 | $186.17 | +4.96% | +19,341.38% | $2,770.00 | $75,213.40 | +72,443.40 USD | +2,615.29% | 404.08 SOL | $3,380.00 | $656,987.35 | +653,607.35 USD | +19,337.50% | 3,529.64 SOL |
| 08/02/2025 | $162.79 | -12.56% | +16,899.82% | $2,780.00 | $65,777.66 | +62,997.66 USD | +2,266.10% | 404.14 SOL | $3,380.00 | $574,479.02 | +571,099.02 USD | +16,896.42% | 3,529.64 SOL |
| 08/09/2025 | $176.80 | +8.60% | +18,362.23% | $2,790.00 | $71,446.16 | +68,656.16 USD | +2,460.79% | 404.20 SOL | $3,380.00 | $623,898.43 | +620,518.43 USD | +18,358.53% | 3,529.64 SOL |
| 08/16/2025 | $185.60 | +4.98% | +19,281.64% | $2,800.00 | $75,014.15 | +72,214.15 USD | +2,579.08% | 404.25 SOL | $3,380.00 | $654,968.34 | +651,588.34 USD | +19,277.76% | 3,529.64 SOL |
| 08/23/2025 | $200.26 | +7.90% | +20,812.63% | $2,810.00 | $80,949.67 | +78,139.67 USD | +2,780.77% | 404.30 SOL | $3,380.00 | $706,705.61 | +703,325.61 USD | +20,808.45% | 3,529.64 SOL |
| 08/30/2025 | $205.08 | +2.41% | +21,316.26% | $2,820.00 | $82,909.13 | +80,089.13 USD | +2,840.04% | 404.35 SOL | $3,380.00 | $723,724.81 | +720,344.81 USD | +21,311.98% | 3,529.64 SOL |
| 09/06/2025 | $203.48 | -0.78% | +21,148.74% | $2,830.00 | $82,270.60 | +79,440.60 USD | +2,807.09% | 404.40 SOL | $3,380.00 | $718,063.64 | +714,683.64 USD | +21,144.49% | 3,529.64 SOL |
| 09/13/2025 | $242.26 | +19.06% | +25,198.33% | $2,840.00 | $97,959.75 | +95,119.75 USD | +3,349.29% | 404.44 SOL | $3,380.00 | $854,912.41 | +851,532.41 USD | +25,193.27% | 3,529.64 SOL |
| 09/29/2025 | $210.75 | -13.01% | +21,907.75% | $2,850.00 | $85,228.03 | +82,378.03 USD | +2,890.46% | 404.49 SOL | $3,380.00 | $743,713.19 | +740,333.19 USD | +21,903.35% | 3,529.64 SOL |
| 10/06/2025 | $228.52 | +8.43% | +23,763.29% | $2,860.00 | $92,423.85 | +89,563.85 USD | +3,131.60% | 404.53 SOL | $3,380.00 | $806,417.81 | +803,037.81 USD | +23,758.51% | 3,529.64 SOL |
| 10/13/2025 | $197.21 | -13.70% | +20,494.56% | $2,870.00 | $79,773.87 | +76,903.87 USD | +2,679.58% | 404.58 SOL | $3,380.00 | $695,956.77 | +692,576.77 USD | +20,490.44% | 3,529.64 SOL |
| 10/20/2025 | $187.79 | -4.78% | +19,510.57% | $2,880.00 | $75,972.37 | +73,092.37 USD | +2,537.93% | 404.64 SOL | $3,380.00 | $662,704.77 | +659,324.77 USD | +19,506.65% | 3,529.64 SOL |
| 10/27/2025 | $200.02 | +6.51% | +20,787.68% | $2,890.00 | $80,929.93 | +78,039.93 USD | +2,700.34% | 404.69 SOL | $3,380.00 | $705,862.21 | +702,482.21 USD | +20,783.50% | 3,529.64 SOL |
| 11/03/2025 | $187.67 | -6.17% | +19,498.07% | $2,900.00 | $75,943.30 | +73,043.30 USD | +2,518.73% | 404.74 SOL | $3,380.00 | $662,282.16 | +658,902.16 USD | +19,494.15% | 3,529.64 SOL |
| 11/10/2025 | $164.41 | -12.39% | +17,068.94% | $2,910.00 | $66,540.33 | +63,630.33 USD | +2,186.61% | 404.80 SOL | $3,380.00 | $580,194.06 | +576,814.06 USD | +17,065.50% | 3,529.64 SOL |
| 11/17/2025 | $137.14 | -16.59% | +14,221.03% | $2,920.00 | $55,512.89 | +52,592.89 USD | +1,801.13% | 404.87 SOL | $3,380.00 | $483,953.84 | +480,573.84 USD | +14,218.16% | 3,529.64 SOL |
| 11/24/2025 | $130.58 | -4.78% | +13,536.18% | $2,930.00 | $52,868.22 | +49,938.22 USD | +1,704.38% | 404.95 SOL | $3,380.00 | $460,810.79 | +457,430.79 USD | +13,533.46% | 3,529.64 SOL |
| 12/01/2025 | $133.83 | +2.49% | +13,875.10% | $2,940.00 | $54,192.23 | +51,252.23 USD | +1,743.27% | 405.03 SOL | $3,380.00 | $472,264.03 | +468,884.03 USD | +13,872.31% | 3,529.64 SOL |
| 12/08/2025 | $131.96 | -1.39% | +13,680.18% | $2,950.00 | $53,446.37 | +50,496.37 USD | +1,711.74% | 405.10 SOL | $3,380.00 | $465,677.07 | +462,297.07 USD | +13,677.43% | 3,529.64 SOL |
| 12/15/2025 | $129.50 | -1.87% | +13,422.82% | $2,960.00 | $52,458.20 | +49,498.20 USD | +1,672.24% | 405.18 SOL | $3,380.00 | $456,980.06 | +453,600.06 USD | +13,420.12% | 3,529.64 SOL |
| 12/22/2025 | $126.02 | -2.68% | +13,060.33% | $2,970.00 | $51,062.02 | +48,092.02 USD | +1,619.26% | 405.26 SOL | $3,380.00 | $444,730.36 | +441,350.36 USD | +13,057.70% | 3,529.64 SOL |
| 12/29/2025 | $125.15 | -0.69% | +12,969.09% | $2,980.00 | $50,717.98 | +47,737.98 USD | +1,601.95% | 405.34 SOL | $3,380.00 | $441,646.79 | +438,266.79 USD | +12,966.47% | 3,529.64 SOL |
| 01/05/2026 | $134.43 | +7.42% | +13,938.31% | $2,990.00 | $54,489.29 | +51,499.29 USD | +1,722.38% | 405.41 SOL | $3,380.00 | $474,399.92 | +471,019.92 USD | +13,935.50% | 3,529.64 SOL |
| 01/12/2026 | $139.32 | +3.64% | +14,448.80% | $3,000.00 | $56,480.76 | +53,480.76 USD | +1,782.69% | 405.48 SOL | $3,380.00 | $491,651.19 | +488,271.19 USD | +14,445.89% | 3,529.64 SOL |
| 01/19/2026 | $135.50 | -2.74% | +14,050.22% | $3,010.00 | $54,943.40 | +51,933.40 USD | +1,725.36% | 405.56 SOL | $3,380.00 | $478,181.83 | +474,801.83 USD | +14,047.39% | 3,529.64 SOL |
| 01/26/2026 | $118.66 | -12.43% | +12,291.53% | $3,020.00 | $48,124.64 | +45,104.64 USD | +1,493.53% | 405.64 SOL | $3,380.00 | $418,750.01 | +415,370.01 USD | +12,289.05% | 3,529.64 SOL |
| 02/02/2026 | $100.88 | -14.98% | +10,434.72% | $3,030.00 | $40,923.38 | +37,893.38 USD | +1,250.61% | 405.74 SOL | $3,380.00 | $356,002.23 | +352,622.23 USD | +10,432.61% | 3,529.64 SOL |
| 02/09/2026 | $87.24 | -13.53% | +9,009.78% | $3,040.00 | $35,398.04 | +32,358.04 USD | +1,064.41% | 405.86 SOL | $3,380.00 | $307,849.03 | +304,469.03 USD | +9,007.96% | 3,529.64 SOL |
| 02/16/2026 | $86.29 | -1.09% | +8,910.53% | $3,050.00 | $35,022.38 | +31,972.38 USD | +1,048.27% | 405.97 SOL | $3,380.00 | $304,495.02 | +301,115.02 USD | +8,908.73% | 3,529.64 SOL |
| 02/23/2026 | $78.75 | -8.73% | +8,123.62% | $3,060.00 | $31,973.81 | +28,913.81 USD | +944.90% | 406.10 SOL | $3,380.00 | $277,902.93 | +274,522.93 USD | +8,121.98% | 3,529.64 SOL |
| 03/02/2026 | $83.74 | +6.34% | +8,644.71% | $3,070.00 | $34,009.82 | +30,939.82 USD | +1,007.81% | 406.22 SOL | $3,380.00 | $295,512.14 | +292,132.14 USD | +8,642.96% | 3,529.64 SOL |
| 03/09/2026 | $81.88 | -2.22% | +8,450.94% | $3,080.00 | $33,266.20 | +30,186.20 USD | +980.07% | 406.34 SOL | $3,380.00 | $288,963.93 | +285,583.93 USD | +8,449.23% | 3,529.64 SOL |
| 03/16/2026 | $92.84 | +13.38% | +9,595.27% | $3,090.00 | $37,728.05 | +34,638.05 USD | +1,120.97% | 406.45 SOL | $3,380.00 | $327,634.55 | +324,254.55 USD | +9,593.33% | 3,529.64 SOL |
| 03/23/2026 | $86.51 | -6.82% | +8,933.99% | $3,100.00 | $35,164.75 | +32,064.75 USD | +1,034.35% | 406.56 SOL | $3,380.00 | $305,287.76 | +301,907.76 USD | +8,932.18% | 3,529.64 SOL |
| 03/30/2026 | $81.39 | -5.92% | +8,398.97% | $3,110.00 | $33,092.21 | +29,982.21 USD | +964.06% | 406.69 SOL | $3,380.00 | $287,207.88 | +283,827.88 USD | +8,397.27% | 3,529.64 SOL |
| 04/06/2026 | $82.54 | +1.42% | +8,519.56% | $3,120.00 | $33,571.72 | +30,451.72 USD | +976.02% | 406.81 SOL | $3,380.00 | $291,282.86 | +287,902.86 USD | +8,517.84% | 3,529.64 SOL |
| 04/13/2026 | $81.49 | -1.28% | +8,409.43% | $3,130.00 | $33,152.80 | +30,022.80 USD | +959.19% | 406.93 SOL | $3,380.00 | $287,561.33 | +284,181.33 USD | +8,407.73% | 3,529.64 SOL |
| 04/20/2026 | $83.51 | +2.48% | +8,620.63% | $3,140.00 | $33,985.61 | +30,845.61 USD | +982.34% | 407.05 SOL | $3,380.00 | $294,698.30 | +291,318.30 USD | +8,618.88% | 3,529.64 SOL |
| 04/27/2026 | $86.94 | +4.11% | +8,978.61% | $3,150.00 | $35,390.73 | +32,240.73 USD | +1,023.52% | 407.16 SOL | $3,380.00 | $306,795.71 | +303,415.71 USD | +8,976.80% | 3,529.64 SOL |
| 05/04/2026 | $83.84 | -3.56% | +8,655.34% | $3,160.00 | $34,140.54 | +30,980.54 USD | +980.40% | 407.28 SOL | $3,380.00 | $295,871.37 | +292,491.37 USD | +8,653.59% | 3,529.64 SOL |
| 05/11/2026 | $96.41 | +14.99% | +9,967.92% | $3,170.00 | $39,268.78 | +36,098.78 USD | +1,138.76% | 407.39 SOL | $3,380.00 | $340,227.48 | +336,847.48 USD | +9,965.90% | 3,529.64 SOL |
| 05/18/2026 | $85.18 | -11.65% | +8,795.39% | $3,180.00 | $34,705.48 | +31,525.48 USD | +991.37% | 407.51 SOL | $3,380.00 | $300,604.16 | +297,224.16 USD | +8,793.61% | 3,529.64 SOL |
| 05/25/2026 | $85.22 | +0.05% | +8,799.59% | $3,190.00 | $34,731.87 | +31,541.87 USD | +988.77% | 407.62 SOL | $3,380.00 | $300,746.13 | +297,366.13 USD | +8,797.81% | 3,529.64 SOL |
| 06/01/2026 | $82.34 | -3.39% | +8,498.28% | $3,200.00 | $33,565.95 | +30,365.95 USD | +948.94% | 407.74 SOL | $3,380.00 | $290,563.72 | +287,183.72 USD | +8,496.56% | 3,529.64 SOL |
| 06/08/2026 | $66.42 | -19.33% | +6,836.54% | $3,210.00 | $27,088.87 | +23,878.87 USD | +743.89% | 407.89 SOL | $3,380.00 | $234,408.32 | +231,028.32 USD | +6,835.16% | 3,529.64 SOL |
| 06/15/2026 | $71.22 | +7.22% | +7,337.11% | $3,220.00 | $29,053.68 | +25,833.68 USD | +802.29% | 408.03 SOL | $3,380.00 | $251,323.94 | +247,943.94 USD | +7,335.62% | 3,529.64 SOL |
| 06/22/2026 | $72.42 | +1.69% | +7,462.88% | $3,230.00 | $29,555.04 | +26,325.04 USD | +815.02% | 408.17 SOL | $3,380.00 | $255,574.34 | +252,194.34 USD | +7,461.37% | 3,529.64 SOL |
| 06/29/2026 | $71.27 | -1.59% | +7,342.78% | $3,240.00 | $29,095.67 | +25,855.67 USD | +798.01% | 408.31 SOL | $3,380.00 | $251,515.52 | +248,135.52 USD | +7,341.29% | 3,529.64 SOL |
| 07/06/2026 | $81.52 | +14.37% | +8,412.44% | $3,250.00 | $33,287.25 | +30,037.25 USD | +924.22% | 408.44 SOL | $3,380.00 | $287,662.96 | +284,282.96 USD | +8,410.74% | 3,529.64 SOL |
| 07/13/2026 | $76.87 | -5.70% | +7,927.30% | $3,260.00 | $31,400.13 | +28,140.13 USD | +863.19% | 408.57 SOL | $3,380.00 | $271,268.33 | +267,888.33 USD | +7,925.69% | 3,529.64 SOL |
| 07/20/2026 | $76.31 | -0.73% | +7,869.02% | $3,270.00 | $31,182.17 | +27,912.17 USD | +853.58% | 408.70 SOL | $3,380.00 | $269,299.02 | +265,919.02 USD | +7,867.43% | 3,529.64 SOL |
| 07/27/2026 | $76.69 | +0.50% | +7,908.54% | $3,280.00 | $31,346.79 | +28,066.79 USD | +855.69% | 408.83 SOL | $3,380.00 | $270,634.36 | +267,254.36 USD | +7,906.93% | 3,529.64 SOL |
| 08/03/2026 | $73.55 | -4.10% | +7,580.26% | $3,290.00 | $30,071.87 | +26,781.87 USD | +814.04% | 408.96 SOL | $3,380.00 | $259,540.97 | +256,160.97 USD | +7,578.73% | 3,529.64 SOL |
| 08/10/2026 | $76.21 | +3.63% | +7,858.78% | $3,300.00 | $31,172.38 | +27,872.38 USD | +844.62% | 409.09 SOL | $3,380.00 | $268,952.80 | +265,572.80 USD | +7,857.18% | 3,529.64 SOL |
| 08/17/2026 | $74.55 | -2.19% | +7,684.81% | $3,310.00 | $30,500.98 | +27,190.98 USD | +821.48% | 409.23 SOL | $3,380.00 | $263,073.78 | +259,693.78 USD | +7,683.25% | 3,529.64 SOL |
| 08/24/2026 | $95.41 | +27.98% | +9,863.14% | $3,320.00 | $39,045.71 | +35,725.71 USD | +1,076.08% | 409.33 SOL | $3,380.00 | $336,686.63 | +333,306.63 USD | +9,861.14% | 3,529.64 SOL |
| 08/31/2026 | $101.68 | +6.58% | +10,518.45% | $3,330.00 | $41,623.88 | +38,293.88 USD | +1,149.97% | 409.43 SOL | $3,380.00 | $358,831.73 | +355,451.73 USD | +10,516.32% | 3,529.64 SOL |
| 09/07/2026 | $106.49 | +4.73% | +11,020.45% | $3,340.00 | $43,601.71 | +40,261.71 USD | +1,205.44% | 409.53 SOL | $3,380.00 | $375,796.02 | +372,416.02 USD | +11,018.23% | 3,529.64 SOL |
| 09/14/2026 | $99.33 | -6.73% | +10,272.33% | $3,350.00 | $40,678.43 | +37,328.43 USD | +1,114.28% | 409.63 SOL | $3,380.00 | $350,514.53 | +347,134.53 USD | +10,270.25% | 3,529.64 SOL |
| 09/21/2026 | $111.15 | +11.91% | +11,507.51% | $3,360.00 | $45,532.57 | +42,172.57 USD | +1,255.14% | 409.72 SOL | $3,380.00 | $392,255.21 | +388,875.21 USD | +11,505.18% | 3,529.64 SOL |
| 09/28/2026 | $121.96 | +9.72% | +12,635.46% | $3,370.00 | $49,967.19 | +46,597.19 USD | +1,382.71% | 409.80 SOL | $3,380.00 | $430,372.53 | +426,992.53 USD | +12,632.92% | 3,529.64 SOL |
| 10/05/2026 | $121.52 | -0.36% | +12,589.56% | $3,380.00 | $49,797.09 | +46,417.09 USD | +1,373.29% | 409.88 SOL | $3,380.00 | $428,821.30 | +425,441.30 USD | +12,587.02% | 3,529.64 SOL |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the SOL DCA tool
How to use this Solana Investment Calculator
To use this SOL DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this SOL DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Solana, as well as the frequency of your investments (such as weekly or monthly). This SOL DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this SOL DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Solana investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Solana investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Solana investment. You can do this by accessing your investment account and viewing your Solana balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this SOL DCA crypto calculator is typically calculated by adding up the total value of all of the Solana that you have invested in. This value is typically calculated by multiplying the number of Solana that you have invested in by the current market price of Solana.
For example, let's say that you have invested a total of 5 Solana using the DCA strategy, and the current market price of Solana is $500. In this case, the portfolio value of your Solana investment would be 5 x $500 = $2,500.
Additionally, this SOL DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Solana investments.
Overall, the portfolio value in this SOL DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
SOL Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. SOL DCA involves investing a fixed amount of money into SOL (Solana) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how SOL DCA works: let's say that you want to invest $500 in Solana. Instead of buying $500 worth of Solana all at once, you could use the SOL DCA strategy to buy $100 worth of Solana every week for five weeks. This means that you would be buying Solana at different prices each week, depending on how the market is moving. If the price of Solana goes up during those five weeks, you will be buying less Solana each week. But if the price of Solana goes down, you will be buying more Solana each week.
The main advantage of using the SOL DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, SOL DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the SOL DCA strategy is a popular and effective way to invest in Solana. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Solana?
To invest in Solana, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Solana trading.
OKX is a cryptocurrency exchange that offers Solana trading. To invest in Solana in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Solana on OKX: Once you have funds in your OKX account, you can search for Solana on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Solana.
- Place an order to buy Solana: Once you have found Solana on OKX, you can place an order to buy it. You will need to specify the amount of Solana that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Solana investment: After you have placed your order, your investment in Solana will be processed and your Solana will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Solana balance and trade history.
Overall, investing in Solana using OKX is a simple and straightforward process. By following these steps, you can easily add Solana to your investment portfolio and start benefiting from its potential growth.
