Dollar-cost averaging (DCA) calculator for Solana (SOL) Solana Logo

Buying 10.00 USD of SOL weekly from April 11, 2020 to November 30, 2022 would have turned 1.38k USD into 5.23k USD (+279.20%)

You can customize the Solana dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.38k USD
138 Investments
Total SOL purchased
372.73
Value in crypto
Current value of your SOL
5.23k USD
Value in FIAT
Cost AVG profit
3.85k USD
ROI : +279.20%

Lump Sum Investment Summary

Lump sum invest
1.38k USD
on 04/11/2020
SOL purchased
1,441.09
Value in crypto
Current lump sum value
20.23k USD
Value in FIAT
Lump sum profit
18.85k USD
ROI : +1,366.10%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
SOL Value
Profit
Profit %
SOL Total
Total Invested
SOL Value
Profit
Profit %
SOL Total
04/11/20200.95761 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%10.44 SOL1,380.00 USD1,379.72 USD-0.28 USD-0.02%1,441.09 SOL
04/18/20200.65745 USD-31.34%-31.34%20.00 USD16.86 USD-3.14 USD-15.69%25.65 SOL1,380.00 USD947.26 USD-432.74 USD-31.36%1,441.09 SOL
04/25/20200.62277 USD-5.28%-34.97%30.00 USD25.97 USD-4.03 USD-13.43%41.71 SOL1,380.00 USD897.28 USD-482.72 USD-34.98%1,441.09 SOL
05/02/20200.71695 USD+15.12%-25.13%40.00 USD39.90 USD-0.10 USD-0.26%55.66 SOL1,380.00 USD1,032.99 USD-347.01 USD-25.15%1,441.09 SOL
05/09/20200.60894 USD-15.07%-36.41%50.00 USD43.88 USD-6.12 USD-12.23%72.08 SOL1,380.00 USD877.36 USD-502.64 USD-36.42%1,441.09 SOL
05/16/20200.55643 USD-8.62%-41.89%60.00 USD50.10 USD-9.90 USD-16.50%90.05 SOL1,380.00 USD801.71 USD-578.29 USD-41.90%1,441.09 SOL
05/23/20200.61498 USD+10.52%-35.78%70.00 USD65.37 USD-4.63 USD-6.62%106.31 SOL1,380.00 USD886.07 USD-493.93 USD-35.79%1,441.09 SOL
05/30/20200.57743 USD-6.11%-39.70%80.00 USD71.37 USD-8.63 USD-10.78%123.63 SOL1,380.00 USD831.97 USD-548.03 USD-39.71%1,441.09 SOL
06/06/20200.65696 USD+13.77%-31.40%90.00 USD91.20 USD+1.20 USD+1.34%138.85 SOL1,380.00 USD946.55 USD-433.45 USD-31.41%1,441.09 SOL
06/13/20200.59336 USD-9.68%-38.04%100.00 USD92.37 USD-7.63 USD-7.63%155.71 SOL1,380.00 USD854.91 USD-525.09 USD-38.05%1,441.09 SOL
06/20/20200.68609 USD+15.63%-28.35%110.00 USD116.80 USD+6.80 USD+6.19%170.28 SOL1,380.00 USD988.52 USD-391.48 USD-28.37%1,441.09 SOL
06/27/20200.74072 USD+7.96%-22.65%120.00 USD136.10 USD+16.10 USD+13.42%183.78 SOL1,380.00 USD1,067.23 USD-312.77 USD-22.66%1,441.09 SOL
07/04/20200.76747 USD+3.61%-19.86%130.00 USD151.02 USD+21.02 USD+16.17%196.81 SOL1,380.00 USD1,105.78 USD-274.22 USD-19.87%1,441.09 SOL
07/11/20200.91364 USD+19.05%-4.59%140.00 USD189.78 USD+49.78 USD+35.55%207.76 SOL1,380.00 USD1,316.37 USD-63.63 USD-4.61%1,441.09 SOL
07/18/20200.98182 USD+7.46%+2.53%150.00 USD213.94 USD+63.94 USD+42.62%217.94 SOL1,380.00 USD1,414.62 USD+34.62 USD+2.51%1,441.09 SOL
07/25/20201.00 USD+1.46%+4.03%160.00 USD227.07 USD+67.07 USD+41.92%227.98 SOL1,380.00 USD1,435.34 USD+55.34 USD+4.01%1,441.09 SOL
08/01/20201.54 USD+54.40%+60.62%170.00 USD360.58 USD+190.58 USD+112.11%234.48 SOL1,380.00 USD2,216.10 USD+836.10 USD+60.59%1,441.09 SOL
08/08/20202.07 USD+34.78%+116.49%180.00 USD496.01 USD+316.01 USD+175.56%239.30 SOL1,380.00 USD2,986.96 USD+1,606.96 USD+116.45%1,441.09 SOL
08/15/20203.42 USD+64.85%+256.88%190.00 USD827.66 USD+637.66 USD+335.61%242.23 SOL1,380.00 USD4,923.95 USD+3,543.95 USD+256.81%1,441.09 SOL
08/22/20202.93 USD-14.17%+206.30%200.00 USD720.36 USD+520.36 USD+260.18%245.64 SOL1,380.00 USD4,226.16 USD+2,846.16 USD+206.24%1,441.09 SOL
08/29/20204.01 USD+36.76%+318.90%210.00 USD995.17 USD+785.17 USD+373.89%248.13 SOL1,380.00 USD5,779.67 USD+4,399.67 USD+318.82%1,441.09 SOL
09/05/20203.54 USD-11.73%+269.75%220.00 USD888.39 USD+668.39 USD+303.81%250.96 SOL1,380.00 USD5,101.49 USD+3,721.49 USD+269.67%1,441.09 SOL
09/12/20203.45 USD-2.67%+259.88%230.00 USD874.68 USD+644.68 USD+280.29%253.86 SOL1,380.00 USD4,965.32 USD+3,585.32 USD+259.81%1,441.09 SOL
09/19/20203.08 USD-10.51%+222.06%240.00 USD792.76 USD+552.76 USD+230.32%257.10 SOL1,380.00 USD4,443.56 USD+3,063.56 USD+222.00%1,441.09 SOL
09/26/20203.19 USD+3.47%+233.23%250.00 USD830.25 USD+580.25 USD+232.10%260.24 SOL1,380.00 USD4,597.62 USD+3,217.62 USD+233.16%1,441.09 SOL
10/03/20202.63 USD-17.62%+174.53%260.00 USD693.99 USD+433.99 USD+166.92%264.04 SOL1,380.00 USD3,787.74 USD+2,407.74 USD+174.47%1,441.09 SOL
10/10/20202.54 USD-3.40%+165.19%270.00 USD680.39 USD+410.39 USD+152.00%267.98 SOL1,380.00 USD3,658.92 USD+2,278.92 USD+165.14%1,441.09 SOL
10/17/20202.14 USD-15.69%+123.59%280.00 USD583.65 USD+303.65 USD+108.45%272.65 SOL1,380.00 USD3,084.90 USD+1,704.90 USD+123.54%1,441.09 SOL
10/24/20201.96 USD-8.59%+104.38%290.00 USD543.51 USD+253.51 USD+87.42%277.76 SOL1,380.00 USD2,819.91 USD+1,439.91 USD+104.34%1,441.09 SOL
10/31/20201.44 USD-26.39%+50.44%300.00 USD410.07 USD+110.07 USD+36.69%284.70 SOL1,380.00 USD2,075.69 USD+695.69 USD+50.41%1,441.09 SOL
11/07/20201.93 USD+33.69%+101.12%310.00 USD558.21 USD+248.21 USD+80.07%289.89 SOL1,380.00 USD2,774.95 USD+1,394.95 USD+101.08%1,441.09 SOL
11/14/20202.02 USD+4.76%+110.69%320.00 USD594.76 USD+274.76 USD+85.86%294.85 SOL1,380.00 USD2,906.96 USD+1,526.96 USD+110.65%1,441.09 SOL
11/21/20202.10 USD+4.05%+119.22%330.00 USD628.83 USD+298.83 USD+90.56%299.61 SOL1,380.00 USD3,024.62 USD+1,644.62 USD+119.18%1,441.09 SOL
11/28/20201.86 USD-11.43%+94.16%340.00 USD566.94 USD+226.94 USD+66.75%304.99 SOL1,380.00 USD2,678.84 USD+1,298.84 USD+94.12%1,441.09 SOL
12/05/20201.86 USD-0.04%+94.08%350.00 USD576.70 USD+226.70 USD+64.77%310.37 SOL1,380.00 USD2,677.72 USD+1,297.72 USD+94.04%1,441.09 SOL
12/12/20201.45 USD-22.00%+51.38%360.00 USD459.84 USD+99.84 USD+27.73%317.27 SOL1,380.00 USD2,088.69 USD+708.69 USD+51.35%1,441.09 SOL
12/19/20201.70 USD+17.25%+77.50%370.00 USD549.17 USD+179.17 USD+48.43%323.15 SOL1,380.00 USD2,449.05 USD+1,069.05 USD+77.47%1,441.09 SOL
12/26/20201.45 USD-14.94%+50.99%380.00 USD477.14 USD+97.14 USD+25.56%330.07 SOL1,380.00 USD2,083.24 USD+703.24 USD+50.96%1,441.09 SOL
01/02/20211.84 USD+27.34%+92.27%390.00 USD617.58 USD+227.58 USD+58.35%335.50 SOL1,380.00 USD2,652.73 USD+1,272.73 USD+92.23%1,441.09 SOL
01/09/20213.23 USD+75.68%+237.77%400.00 USD1,094.94 USD+694.94 USD+173.74%338.59 SOL1,380.00 USD4,660.26 USD+3,280.26 USD+237.70%1,441.09 SOL
01/16/20213.26 USD+0.66%+239.99%410.00 USD1,112.15 USD+702.15 USD+171.26%341.66 SOL1,380.00 USD4,690.95 USD+3,310.95 USD+239.92%1,441.09 SOL
01/23/20213.34 USD+2.63%+248.93%420.00 USD1,151.38 USD+731.38 USD+174.14%344.65 SOL1,380.00 USD4,814.25 USD+3,434.25 USD+248.86%1,441.09 SOL
01/30/20213.86 USD+15.65%+303.54%430.00 USD1,341.60 USD+911.60 USD+212.00%347.24 SOL1,380.00 USD5,567.78 USD+4,187.78 USD+303.46%1,441.09 SOL
02/06/20216.71 USD+73.55%+600.36%440.00 USD2,338.36 USD+1,898.36 USD+431.45%348.73 SOL1,380.00 USD9,662.98 USD+8,282.98 USD+600.22%1,441.09 SOL
02/13/20219.23 USD+37.61%+863.74%450.00 USD3,227.74 USD+2,777.74 USD+617.28%349.82 SOL1,380.00 USD13,296.92 USD+11,916.92 USD+863.54%1,441.09 SOL
02/20/202111.44 USD+23.97%+1,094.74%460.00 USD4,011.40 USD+3,551.40 USD+772.04%350.69 SOL1,380.00 USD16,484.07 USD+15,104.07 USD+1,094.50%1,441.09 SOL
02/27/202113.67 USD+19.47%+1,327.41%470.00 USD4,802.61 USD+4,332.61 USD+921.83%351.42 SOL1,380.00 USD19,694.28 USD+18,314.28 USD+1,327.12%1,441.09 SOL
03/06/202112.63 USD-7.59%+1,219.03%480.00 USD4,447.95 USD+3,967.95 USD+826.66%352.21 SOL1,380.00 USD18,198.92 USD+16,818.92 USD+1,218.76%1,441.09 SOL
03/13/202114.60 USD+15.58%+1,424.49%490.00 USD5,150.81 USD+4,660.81 USD+951.19%352.90 SOL1,380.00 USD21,033.78 USD+19,653.78 USD+1,424.19%1,441.09 SOL
03/20/202114.18 USD-2.85%+1,381.08%500.00 USD5,014.12 USD+4,514.12 USD+902.82%353.60 SOL1,380.00 USD20,434.76 USD+19,054.76 USD+1,380.78%1,441.09 SOL
03/27/202114.75 USD+3.99%+1,440.20%510.00 USD5,224.28 USD+4,714.28 USD+924.37%354.28 SOL1,380.00 USD21,250.52 USD+19,870.52 USD+1,439.89%1,441.09 SOL
04/03/202119.74 USD+33.83%+1,961.22%520.00 USD7,001.53 USD+6,481.53 USD+1,246.45%354.79 SOL1,380.00 USD28,439.08 USD+27,059.08 USD+1,960.80%1,441.09 SOL
04/10/202127.78 USD+40.77%+2,801.48%530.00 USD9,865.72 USD+9,335.72 USD+1,761.46%355.15 SOL1,380.00 USD40,032.35 USD+38,652.35 USD+2,800.90%1,441.09 SOL
04/17/202125.28 USD-9.01%+2,539.94%540.00 USD8,986.45 USD+8,446.45 USD+1,564.16%355.54 SOL1,380.00 USD36,423.95 USD+35,043.95 USD+2,539.42%1,441.09 SOL
04/24/202137.07 USD+46.62%+3,770.79%550.00 USD13,186.28 USD+12,636.28 USD+2,297.50%355.81 SOL1,380.00 USD53,406.19 USD+52,026.19 USD+3,770.01%1,441.09 SOL
05/01/202143.00 USD+15.99%+4,389.87%560.00 USD15,305.26 USD+14,745.26 USD+2,633.08%356.05 SOL1,380.00 USD61,947.87 USD+60,567.87 USD+4,388.98%1,441.09 SOL
05/08/202143.07 USD+0.18%+4,397.90%570.00 USD15,342.61 USD+14,772.61 USD+2,591.69%356.28 SOL1,380.00 USD62,058.58 USD+60,678.58 USD+4,397.00%1,441.09 SOL
05/15/202142.87 USD-0.47%+4,376.98%580.00 USD15,281.25 USD+14,701.25 USD+2,534.70%356.51 SOL1,380.00 USD61,769.94 USD+60,389.94 USD+4,376.08%1,441.09 SOL
05/22/202138.43 USD-10.36%+3,913.30%590.00 USD13,708.58 USD+13,118.58 USD+2,223.49%356.77 SOL1,380.00 USD55,372.47 USD+53,992.47 USD+3,912.50%1,441.09 SOL
05/29/202129.02 USD-24.48%+2,930.68%600.00 USD10,362.15 USD+9,762.15 USD+1,627.02%357.12 SOL1,380.00 USD41,814.99 USD+40,434.99 USD+2,930.07%1,441.09 SOL
06/05/202137.60 USD+29.55%+3,826.37%610.00 USD13,434.60 USD+12,824.60 USD+2,102.39%357.38 SOL1,380.00 USD54,173.09 USD+52,793.09 USD+3,825.59%1,441.09 SOL
06/12/202136.09 USD-4.01%+3,668.81%620.00 USD12,905.49 USD+12,285.49 USD+1,981.53%357.66 SOL1,380.00 USD51,999.23 USD+50,619.23 USD+3,668.06%1,441.09 SOL
06/19/202136.62 USD+1.48%+3,724.55%630.00 USD13,106.34 USD+12,476.34 USD+1,980.37%357.93 SOL1,380.00 USD52,768.22 USD+51,388.22 USD+3,723.78%1,441.09 SOL
06/26/202129.24 USD-20.17%+2,953.16%640.00 USD10,472.88 USD+9,832.88 USD+1,536.39%358.27 SOL1,380.00 USD42,125.21 USD+40,745.21 USD+2,952.55%1,441.09 SOL
07/03/202133.96 USD+16.15%+3,446.23%650.00 USD12,174.18 USD+11,524.18 USD+1,772.95%358.57 SOL1,380.00 USD48,928.19 USD+47,548.19 USD+3,445.52%1,441.09 SOL
07/10/202133.53 USD-1.26%+3,401.63%660.00 USD12,031.08 USD+11,371.08 USD+1,722.89%358.87 SOL1,380.00 USD48,312.89 USD+46,932.89 USD+3,400.93%1,441.09 SOL
07/17/202126.26 USD-21.68%+2,642.59%670.00 USD9,433.13 USD+8,763.13 USD+1,307.93%359.25 SOL1,380.00 USD37,840.22 USD+36,460.22 USD+2,642.04%1,441.09 SOL
07/24/202128.38 USD+8.04%+2,863.23%680.00 USD10,202.01 USD+9,522.01 USD+1,400.30%359.60 SOL1,380.00 USD40,884.40 USD+39,504.40 USD+2,862.64%1,441.09 SOL
07/31/202132.25 USD+13.66%+3,268.06%690.00 USD11,605.77 USD+10,915.77 USD+1,582.00%359.91 SOL1,380.00 USD46,469.86 USD+45,089.86 USD+3,267.38%1,441.09 SOL
08/07/202139.54 USD+22.59%+4,029.04%700.00 USD14,237.99 USD+13,537.99 USD+1,934.00%360.16 SOL1,380.00 USD56,969.32 USD+55,589.32 USD+4,028.21%1,441.09 SOL
08/14/202144.69 USD+13.03%+4,567.14%710.00 USD16,103.51 USD+15,393.51 USD+2,168.10%360.39 SOL1,380.00 USD64,393.70 USD+63,013.70 USD+4,566.21%1,441.09 SOL
08/21/202178.45 USD+75.53%+8,092.17%720.00 USD28,276.26 USD+27,556.26 USD+3,827.26%360.51 SOL1,380.00 USD113,029.35 USD+111,649.35 USD+8,090.53%1,441.09 SOL
08/28/202187.97 USD+12.13%+9,086.26%730.00 USD31,717.50 USD+30,987.50 USD+4,244.86%360.63 SOL1,380.00 USD126,745.10 USD+125,365.10 USD+9,084.43%1,441.09 SOL
09/04/2021146.36 USD+66.38%+15,183.70%740.00 USD52,780.16 USD+52,040.16 USD+7,032.45%360.70 SOL1,380.00 USD210,872.87 USD+209,492.87 USD+15,180.64%1,441.09 SOL
09/11/2021178.32 USD+21.84%+18,521.40%750.00 USD64,316.44 USD+63,566.44 USD+8,475.52%360.75 SOL1,380.00 USD256,923.86 USD+255,543.86 USD+18,517.67%1,441.09 SOL
09/18/2021147.58 USD-17.24%+15,311.80%760.00 USD53,240.83 USD+52,480.83 USD+6,905.37%360.82 SOL1,380.00 USD212,640.36 USD+211,260.36 USD+15,308.72%1,441.09 SOL
09/25/2021139.49 USD-5.49%+14,466.06%770.00 USD50,329.16 USD+49,559.16 USD+6,436.25%360.89 SOL1,380.00 USD200,971.42 USD+199,591.42 USD+14,463.15%1,441.09 SOL
10/02/2021161.37 USD+15.69%+16,751.82%780.00 USD58,237.00 USD+57,457.00 USD+7,366.28%360.95 SOL1,380.00 USD232,508.63 USD+231,128.63 USD+16,748.45%1,441.09 SOL
10/09/2021158.99 USD-1.48%+16,502.43%790.00 USD57,385.13 USD+56,595.13 USD+7,163.94%361.02 SOL1,380.00 USD229,067.65 USD+227,687.65 USD+16,499.10%1,441.09 SOL
10/16/2021162.98 USD+2.51%+16,919.76%800.00 USD58,837.60 USD+58,037.60 USD+7,254.70%361.08 SOL1,380.00 USD234,825.66 USD+233,445.66 USD+16,916.35%1,441.09 SOL
10/23/2021197.83 USD+21.38%+20,559.22%810.00 USD71,429.29 USD+70,619.29 USD+8,718.43%361.13 SOL1,380.00 USD285,040.22 USD+283,660.22 USD+20,555.09%1,441.09 SOL
10/30/2021199.78 USD+0.99%+20,762.92%820.00 USD72,143.58 USD+71,323.58 USD+8,698.00%361.18 SOL1,380.00 USD287,850.71 USD+286,470.71 USD+20,758.75%1,441.09 SOL
11/06/2021237.41 USD+18.83%+24,691.62%830.00 USD85,738.95 USD+84,908.95 USD+10,229.99%361.22 SOL1,380.00 USD342,055.94 USD+340,675.94 USD+24,686.66%1,441.09 SOL
11/13/2021229.40 USD-3.37%+23,855.43%840.00 USD82,857.07 USD+82,017.07 USD+9,763.94%361.26 SOL1,380.00 USD330,518.76 USD+329,138.76 USD+23,850.64%1,441.09 SOL
11/20/2021215.87 USD-5.90%+22,442.39%850.00 USD77,979.64 USD+77,129.64 USD+9,074.08%361.31 SOL1,380.00 USD311,022.70 USD+309,642.70 USD+22,437.88%1,441.09 SOL
11/27/2021192.15 USD-10.99%+19,965.40%860.00 USD69,421.13 USD+68,561.13 USD+7,972.22%361.36 SOL1,380.00 USD276,847.12 USD+275,467.12 USD+19,961.39%1,441.09 SOL
12/04/2021212.13 USD+10.40%+22,052.53%870.00 USD76,652.06 USD+75,782.06 USD+8,710.58%361.41 SOL1,380.00 USD305,643.73 USD+304,263.73 USD+22,048.10%1,441.09 SOL
12/11/2021169.46 USD-20.12%+17,596.33%880.00 USD61,242.74 USD+60,362.74 USD+6,859.40%361.47 SOL1,380.00 USD244,160.49 USD+242,780.49 USD+17,592.79%1,441.09 SOL
12/18/2021175.79 USD+3.74%+18,257.31%890.00 USD63,540.23 USD+62,650.23 USD+7,039.35%361.53 SOL1,380.00 USD253,280.17 USD+251,900.17 USD+18,253.64%1,441.09 SOL
12/25/2021190.44 USD+8.33%+19,787.14%900.00 USD68,845.43 USD+67,945.43 USD+7,549.49%361.58 SOL1,380.00 USD274,387.58 USD+273,007.58 USD+19,783.16%1,441.09 SOL
01/01/2022170.20 USD-10.63%+17,673.14%910.00 USD61,537.18 USD+60,627.18 USD+6,662.33%361.64 SOL1,380.00 USD245,220.25 USD+243,840.25 USD+17,669.58%1,441.09 SOL
01/08/2022136.61 USD-19.73%+14,166.13%920.00 USD49,404.62 USD+48,484.62 USD+5,270.07%361.71 SOL1,380.00 USD196,833.24 USD+195,453.24 USD+14,163.28%1,441.09 SOL
01/15/2022146.31 USD+7.10%+15,179.03%930.00 USD52,922.34 USD+51,992.34 USD+5,590.57%361.78 SOL1,380.00 USD210,808.38 USD+209,428.38 USD+15,175.97%1,441.09 SOL
01/22/2022111.78 USD-23.61%+11,572.38%940.00 USD40,439.93 USD+39,499.93 USD+4,202.12%361.87 SOL1,380.00 USD161,046.68 USD+159,666.68 USD+11,570.05%1,441.09 SOL
01/29/202291.43 USD-18.21%+9,447.33%950.00 USD33,087.51 USD+32,137.51 USD+3,382.90%361.98 SOL1,380.00 USD131,726.82 USD+130,346.82 USD+9,445.42%1,441.09 SOL
02/05/2022112.48 USD+23.03%+11,646.04%960.00 USD40,717.42 USD+39,757.42 USD+4,141.40%362.07 SOL1,380.00 USD162,062.98 USD+160,682.98 USD+11,643.69%1,441.09 SOL
02/12/202296.46 USD-14.24%+9,973.38%970.00 USD34,929.16 USD+33,959.16 USD+3,500.94%362.17 SOL1,380.00 USD138,984.80 USD+137,604.80 USD+9,971.36%1,441.09 SOL
02/19/202290.11 USD-6.59%+9,309.82%980.00 USD32,638.29 USD+31,658.29 USD+3,230.44%362.28 SOL1,380.00 USD129,829.55 USD+128,449.55 USD+9,307.94%1,441.09 SOL
02/26/202292.74 USD+2.92%+9,584.19%990.00 USD33,599.97 USD+32,609.97 USD+3,293.94%362.39 SOL1,380.00 USD133,615.16 USD+132,235.16 USD+9,582.26%1,441.09 SOL
03/05/202288.25 USD-4.84%+9,115.19%1,000.00 USD31,982.71 USD+30,982.71 USD+3,098.27%362.50 SOL1,380.00 USD127,144.14 USD+125,764.14 USD+9,113.34%1,441.09 SOL
03/12/202280.69 USD-8.56%+8,326.35%1,010.00 USD29,254.93 USD+28,244.93 USD+2,796.53%362.63 SOL1,380.00 USD116,260.37 USD+114,880.37 USD+8,324.66%1,441.09 SOL
03/19/202289.91 USD+11.42%+9,288.62%1,020.00 USD32,605.77 USD+31,585.77 USD+3,096.64%362.74 SOL1,380.00 USD129,537.02 USD+128,157.02 USD+9,286.74%1,441.09 SOL
03/26/202298.65 USD+9.72%+10,201.39%1,030.00 USD35,785.74 USD+34,755.74 USD+3,374.34%362.84 SOL1,380.00 USD142,130.80 USD+140,750.80 USD+10,199.33%1,441.09 SOL
04/02/2022134.37 USD+36.21%+13,931.97%1,040.00 USD48,755.28 USD+47,715.28 USD+4,588.01%362.91 SOL1,380.00 USD193,602.41 USD+192,222.41 USD+13,929.16%1,441.09 SOL
04/09/2022109.69 USD-18.37%+11,354.76%1,050.00 USD39,810.57 USD+38,760.57 USD+3,691.48%363.00 SOL1,380.00 USD158,044.13 USD+156,664.13 USD+11,352.47%1,441.09 SOL
04/16/2022101.35 USD-7.61%+10,483.40%1,060.00 USD36,792.19 USD+35,732.19 USD+3,370.96%363.10 SOL1,380.00 USD146,021.74 USD+144,641.74 USD+10,481.29%1,441.09 SOL
04/23/2022100.64 USD-0.70%+10,409.45%1,070.00 USD36,545.11 USD+35,475.11 USD+3,315.43%363.20 SOL1,380.00 USD145,001.45 USD+143,621.45 USD+10,407.35%1,441.09 SOL
04/30/202294.09 USD-6.50%+9,726.05%1,080.00 USD34,178.67 USD+33,098.67 USD+3,064.69%363.31 SOL1,380.00 USD135,572.39 USD+134,192.39 USD+9,724.09%1,441.09 SOL
05/07/202281.76 USD-13.11%+8,437.99%1,090.00 USD29,708.32 USD+28,618.32 USD+2,625.53%363.43 SOL1,380.00 USD117,800.73 USD+116,420.73 USD+8,436.28%1,441.09 SOL
05/14/202248.60 USD-40.55%+4,975.65%1,100.00 USD17,670.96 USD+16,570.96 USD+1,506.45%363.64 SOL1,380.00 USD70,030.00 USD+68,650.00 USD+4,974.64%1,441.09 SOL
05/21/202249.58 USD+2.02%+5,077.98%1,110.00 USD18,037.21 USD+16,927.21 USD+1,524.97%363.84 SOL1,380.00 USD71,441.82 USD+70,061.82 USD+5,076.94%1,441.09 SOL
05/28/202241.00 USD-17.32%+4,181.25%1,120.00 USD14,923.51 USD+13,803.51 USD+1,232.46%364.08 SOL1,380.00 USD59,069.49 USD+57,689.49 USD+4,180.40%1,441.09 SOL
06/04/202238.28 USD-6.64%+3,897.03%1,130.00 USD13,942.76 USD+12,812.76 USD+1,133.87%364.34 SOL1,380.00 USD55,147.98 USD+53,767.98 USD+3,896.23%1,441.09 SOL
06/11/202237.08 USD-3.11%+3,772.66%1,140.00 USD13,518.92 USD+12,378.92 USD+1,085.87%364.61 SOL1,380.00 USD53,431.99 USD+52,051.99 USD+3,771.88%1,441.09 SOL
06/18/202230.87 USD-16.75%+3,123.95%1,150.00 USD11,264.36 USD+10,114.36 USD+879.51%364.94 SOL1,380.00 USD44,481.59 USD+43,101.59 USD+3,123.30%1,441.09 SOL
06/25/202242.48 USD+37.59%+4,335.77%1,160.00 USD15,508.43 USD+14,348.43 USD+1,236.93%365.17 SOL1,380.00 USD61,201.42 USD+59,821.42 USD+4,334.89%1,441.09 SOL
07/02/202233.04 USD-22.22%+3,350.11%1,170.00 USD12,072.34 USD+10,902.34 USD+931.82%365.48 SOL1,380.00 USD47,602.03 USD+46,222.03 USD+3,349.42%1,441.09 SOL
07/09/202238.59 USD+16.82%+3,930.30%1,180.00 USD14,112.50 USD+12,932.50 USD+1,095.97%365.73 SOL1,380.00 USD55,607.08 USD+54,227.08 USD+3,929.50%1,441.09 SOL
07/16/202237.44 USD-2.99%+3,809.80%1,190.00 USD13,700.53 USD+12,510.53 USD+1,051.31%366.00 SOL1,380.00 USD53,944.42 USD+52,564.42 USD+3,809.02%1,441.09 SOL
07/23/202240.58 USD+8.37%+4,137.14%1,200.00 USD14,857.59 USD+13,657.59 USD+1,138.13%366.25 SOL1,380.00 USD58,460.83 USD+57,080.83 USD+4,136.29%1,441.09 SOL
07/30/202242.14 USD+3.86%+4,300.55%1,210.00 USD15,440.57 USD+14,230.57 USD+1,176.08%366.49 SOL1,380.00 USD60,715.39 USD+59,335.39 USD+4,299.67%1,441.09 SOL
08/06/202240.50 USD-3.90%+4,128.98%1,220.00 USD14,848.57 USD+13,628.57 USD+1,117.10%366.73 SOL1,380.00 USD58,348.19 USD+56,968.19 USD+4,128.13%1,441.09 SOL
08/13/202245.34 USD+11.96%+4,634.78%1,230.00 USD16,634.52 USD+15,404.52 USD+1,252.40%366.95 SOL1,380.00 USD65,326.89 USD+63,946.89 USD+4,633.83%1,441.09 SOL
08/20/202235.99 USD-20.62%+3,658.31%1,240.00 USD13,213.92 USD+11,973.92 USD+965.64%367.23 SOL1,380.00 USD51,854.30 USD+50,474.30 USD+3,657.56%1,441.09 SOL
08/27/202231.79 USD-11.68%+3,219.36%1,250.00 USD11,680.62 USD+10,430.62 USD+834.45%367.55 SOL1,380.00 USD45,798.06 USD+44,418.06 USD+3,218.70%1,441.09 SOL
09/03/202231.20 USD-1.86%+3,157.76%1,260.00 USD11,473.83 USD+10,213.83 USD+810.62%367.87 SOL1,380.00 USD44,948.05 USD+43,568.05 USD+3,157.11%1,441.09 SOL
09/10/202234.70 USD+11.24%+3,523.96%1,270.00 USD12,773.60 USD+11,503.60 USD+905.80%368.15 SOL1,380.00 USD50,000.69 USD+48,620.69 USD+3,523.24%1,441.09 SOL
09/17/202232.23 USD-7.14%+3,265.21%1,280.00 USD11,871.56 USD+10,591.56 USD+827.47%368.46 SOL1,380.00 USD46,430.63 USD+45,050.63 USD+3,264.54%1,441.09 SOL
09/24/202233.81 USD+4.91%+3,430.34%1,290.00 USD12,464.11 USD+11,174.11 USD+866.21%368.76 SOL1,380.00 USD48,709.02 USD+47,329.02 USD+3,429.64%1,441.09 SOL
10/01/202233.10 USD-2.08%+3,356.85%1,300.00 USD12,214.63 USD+10,914.63 USD+839.59%369.06 SOL1,380.00 USD47,694.98 USD+46,314.98 USD+3,356.16%1,441.09 SOL
10/08/202232.97 USD-0.40%+3,342.87%1,310.00 USD12,175.22 USD+10,865.22 USD+829.41%369.37 SOL1,380.00 USD47,502.05 USD+46,122.05 USD+3,342.18%1,441.09 SOL
10/15/202230.04 USD-8.90%+3,036.56%1,320.00 USD11,102.01 USD+9,782.01 USD+741.06%369.70 SOL1,380.00 USD43,275.90 USD+41,895.90 USD+3,035.93%1,441.09 SOL
10/22/202228.08 USD-6.51%+2,832.25%1,330.00 USD10,388.85 USD+9,058.85 USD+681.12%370.05 SOL1,380.00 USD40,456.98 USD+39,076.98 USD+2,831.67%1,441.09 SOL
10/29/202232.10 USD+14.30%+3,251.62%1,340.00 USD11,884.66 USD+10,544.66 USD+786.91%370.37 SOL1,380.00 USD46,243.16 USD+44,863.16 USD+3,250.95%1,441.09 SOL
11/05/202233.82 USD+5.38%+3,432.05%1,350.00 USD12,534.44 USD+11,184.44 USD+828.48%370.66 SOL1,380.00 USD48,732.55 USD+47,352.55 USD+3,431.34%1,441.09 SOL
11/12/202216.55 USD-51.08%+1,627.83%1,360.00 USD6,141.67 USD+4,781.67 USD+351.59%371.27 SOL1,380.00 USD23,839.26 USD+22,459.26 USD+1,627.48%1,441.09 SOL
11/19/202213.25 USD-19.95%+1,283.14%1,370.00 USD4,926.44 USD+3,556.44 USD+259.59%372.02 SOL1,380.00 USD19,083.48 USD+17,703.48 USD+1,282.86%1,441.09 SOL
11/26/202214.04 USD+6.02%+1,366.40%1,380.00 USD5,232.99 USD+3,852.99 USD+279.20%372.73 SOL1,380.00 USD20,232.22 USD+18,852.22 USD+1,366.10%1,441.09 SOL

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the SOL DCA tool

How to use this Solana Investment Calculator

This Solana investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Solana investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Solana to determine how many SOL you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Solana prices rise, the investor will be able to purchase fewer Solana. When the price of Solana falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Solana?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Solana can be purchased on exchanges like OKEx.