Dollar-cost averaging (DCA) calculator for Smooth Love Potion (SLP) Smooth Love Potion Logo

Buying 10.00 USD of SLP weekly from January 11, 2020 to December 20, 2024 would have turned 2.58k USD into 2.85k USD (+10.44%)

You can customize the Smooth Love Potion dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.58k USD
258 Investments
Total SLP purchased
571,476.55
Value in crypto
Current value of your SLP
2.85k USD
Value in FIAT
Cost AVG profit
269.39 USD
ROI : +10.44%

Lump Sum Investment Summary

Lump sum invest
2.58k USD
on 01/11/2020
SLP purchased
82,082.47
Value in crypto
Current lump sum value
409.26 USD
Value in FIAT
Lump sum profit
-2.17k USD
ROI : -84.14%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
SLP Value
Profit
Profit %
SLP Total
Total Invested
SLP Value
Profit
Profit %
SLP Total
01/11/20200.03143 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%318.15 SLP2,580.00 USD2,579.48 USD-0.52 USD-0.02%82,082.47 SLP
01/18/20200.02025 USD-35.56%-35.56%20.00 USD16.44 USD-3.56 USD-17.80%811.89 SLP2,580.00 USD1,662.12 USD-917.88 USD-35.58%82,082.47 SLP
01/25/20200.01665 USD-17.80%-47.04%30.00 USD23.51 USD-6.49 USD-21.63%1,412.59 SLP2,580.00 USD1,366.19 USD-1,213.81 USD-47.05%82,082.47 SLP
02/01/20200.01061 USD-36.24%-66.23%40.00 USD24.99 USD-15.01 USD-37.53%2,354.73 SLP2,580.00 USD871.06 USD-1,708.94 USD-66.24%82,082.47 SLP
02/08/20200.00912 USD-14.10%-70.99%50.00 USD31.46 USD-18.54 USD-37.07%3,451.49 SLP2,580.00 USD748.26 USD-1,831.74 USD-71.00%82,082.47 SLP
02/15/20200.01224 USD+34.21%-61.07%60.00 USD52.23 USD-7.77 USD-12.96%4,268.69 SLP2,580.00 USD1,004.24 USD-1,575.76 USD-61.08%82,082.47 SLP
02/22/20200.01417 USD+15.79%-54.92%70.00 USD70.47 USD+0.47 USD+0.67%4,974.42 SLP2,580.00 USD1,162.85 USD-1,417.15 USD-54.93%82,082.47 SLP
02/29/20200.01124 USD-20.68%-64.24%80.00 USD65.90 USD-14.10 USD-17.63%5,864.17 SLP2,580.00 USD922.35 USD-1,657.65 USD-64.25%82,082.47 SLP
03/07/20200.01012 USD-9.97%-67.81%90.00 USD69.32 USD-20.68 USD-22.98%6,852.48 SLP2,580.00 USD830.36 USD-1,749.64 USD-67.82%82,082.47 SLP
03/14/20200.00725 USD-28.34%-76.93%100.00 USD59.67 USD-40.33 USD-40.33%8,231.65 SLP2,580.00 USD595.04 USD-1,984.96 USD-76.94%82,082.47 SLP
03/21/20200.00759 USD+4.64%-75.86%110.00 USD72.44 USD-37.56 USD-34.14%9,549.66 SLP2,580.00 USD622.65 USD-1,957.35 USD-75.87%82,082.47 SLP
03/28/20200.0068 USD-10.31%-78.35%120.00 USD74.97 USD-45.03 USD-37.53%11,019.19 SLP2,580.00 USD558.45 USD-2,021.55 USD-78.35%82,082.47 SLP
04/04/20200.00702 USD+3.20%-77.66%130.00 USD87.36 USD-42.64 USD-32.80%12,443.19 SLP2,580.00 USD576.31 USD-2,003.69 USD-77.66%82,082.47 SLP
04/11/20200.0076 USD+8.21%-75.82%140.00 USD104.53 USD-35.47 USD-25.33%13,759.19 SLP2,580.00 USD623.60 USD-1,956.40 USD-75.83%82,082.47 SLP
04/18/20200.009 USD+18.47%-71.36%150.00 USD133.84 USD-16.16 USD-10.77%14,870.00 SLP2,580.00 USD738.80 USD-1,841.20 USD-71.36%82,082.47 SLP
04/25/20200.00941 USD+4.56%-70.05%160.00 USD149.94 USD-10.06 USD-6.29%15,932.37 SLP2,580.00 USD772.48 USD-1,807.52 USD-70.06%82,082.47 SLP
05/02/20200.00824 USD-12.50%-73.80%170.00 USD141.19 USD-28.81 USD-16.95%17,146.58 SLP2,580.00 USD675.88 USD-1,904.12 USD-73.80%82,082.47 SLP
05/09/20200.00659 USD-19.95%-79.03%180.00 USD123.01 USD-56.99 USD-31.66%18,663.45 SLP2,580.00 USD541.02 USD-2,038.98 USD-79.03%82,082.47 SLP
05/16/20200.00614 USD-6.86%-80.47%190.00 USD124.57 USD-65.43 USD-34.44%20,292.11 SLP2,580.00 USD503.89 USD-2,076.11 USD-80.47%82,082.47 SLP
05/23/20200.00597 USD-2.80%-81.01%200.00 USD131.08 USD-68.92 USD-34.46%21,967.70 SLP2,580.00 USD489.77 USD-2,090.23 USD-81.02%82,082.47 SLP
05/30/20200.00624 USD+4.48%-80.16%210.00 USD146.94 USD-63.06 USD-30.03%23,571.50 SLP2,580.00 USD511.70 USD-2,068.30 USD-80.17%82,082.47 SLP
06/06/20200.00584 USD-6.26%-81.41%220.00 USD147.74 USD-72.26 USD-32.85%25,282.46 SLP2,580.00 USD479.65 USD-2,100.35 USD-81.41%82,082.47 SLP
06/13/20200.00469 USD-19.77%-85.08%230.00 USD128.53 USD-101.47 USD-44.12%27,414.98 SLP2,580.00 USD384.83 USD-2,195.17 USD-85.08%82,082.47 SLP
06/20/20200.00456 USD-2.80%-85.50%240.00 USD134.93 USD-105.07 USD-43.78%29,609.01 SLP2,580.00 USD374.04 USD-2,205.96 USD-85.50%82,082.47 SLP
06/27/20200.00437 USD-4.22%-86.11%250.00 USD139.23 USD-110.77 USD-44.31%31,899.63 SLP2,580.00 USD358.27 USD-2,221.73 USD-86.11%82,082.47 SLP
07/04/20200.00367 USD-15.86%-88.31%260.00 USD127.15 USD-132.85 USD-51.10%34,621.94 SLP2,580.00 USD301.46 USD-2,278.54 USD-88.32%82,082.47 SLP
07/11/20200.044 USD+1,097.81%+39.98%270.00 USD1,533.05 USD+1,263.05 USD+467.80%34,849.22 SLP2,580.00 USD3,610.88 USD+1,030.88 USD+39.96%82,082.47 SLP
07/18/20200.02078 USD-52.78%-33.90%280.00 USD733.87 USD+453.87 USD+162.10%35,330.54 SLP2,580.00 USD1,704.99 USD-875.01 USD-33.92%82,082.47 SLP
07/25/20200.01495 USD-28.06%-52.45%290.00 USD537.92 USD+247.92 USD+85.49%35,999.65 SLP2,580.00 USD1,226.51 USD-1,353.49 USD-52.46%82,082.47 SLP
08/01/20200.01249 USD-16.42%-60.26%300.00 USD459.59 USD+159.59 USD+53.20%36,800.20 SLP2,580.00 USD1,025.11 USD-1,554.89 USD-60.27%82,082.47 SLP
08/08/20200.04478 USD+258.46%+42.46%310.00 USD1,657.45 USD+1,347.45 USD+434.66%37,023.54 SLP2,580.00 USD3,674.62 USD+1,094.62 USD+42.43%82,082.47 SLP
08/15/20200.04764 USD+6.40%+51.57%320.00 USD1,773.47 USD+1,453.47 USD+454.21%37,233.44 SLP2,580.00 USD3,909.68 USD+1,329.68 USD+51.54%82,082.47 SLP
08/22/20200.03881 USD-18.53%+23.48%330.00 USD1,454.87 USD+1,124.87 USD+340.87%37,491.08 SLP2,580.00 USD3,185.27 USD+605.27 USD+23.46%82,082.47 SLP
08/29/20200.03629 USD-6.50%+15.45%340.00 USD1,370.24 USD+1,030.24 USD+303.01%37,766.65 SLP2,580.00 USD2,978.11 USD+398.11 USD+15.43%82,082.47 SLP
09/05/20200.04242 USD+16.89%+34.95%350.00 USD1,611.63 USD+1,261.63 USD+360.47%38,002.40 SLP2,580.00 USD3,481.01 USD+901.01 USD+34.92%82,082.47 SLP
09/12/20200.03322 USD-21.68%+5.69%360.00 USD1,272.19 USD+912.19 USD+253.39%38,303.42 SLP2,580.00 USD2,726.24 USD+146.24 USD+5.67%82,082.47 SLP
09/19/20200.02272 USD-31.61%-27.71%370.00 USD880.11 USD+510.11 USD+137.87%38,743.55 SLP2,580.00 USD1,864.60 USD-715.40 USD-27.73%82,082.47 SLP
09/26/20200.05059 USD+122.67%+60.96%380.00 USD1,969.73 USD+1,589.73 USD+418.35%38,941.21 SLP2,580.00 USD4,151.90 USD+1,571.90 USD+60.93%82,082.47 SLP
10/03/20200.03246 USD-35.84%+3.27%390.00 USD1,273.76 USD+883.76 USD+226.60%39,249.29 SLP2,580.00 USD2,663.82 USD+83.82 USD+3.25%82,082.47 SLP
10/10/20200.03299 USD+1.64%+4.97%400.00 USD1,304.70 USD+904.70 USD+226.18%39,552.38 SLP2,580.00 USD2,707.63 USD+127.63 USD+4.95%82,082.47 SLP
10/17/20200.02738 USD-17.01%-12.89%410.00 USD1,092.73 USD+682.73 USD+166.52%39,917.61 SLP2,580.00 USD2,246.98 USD-333.02 USD-12.91%82,082.47 SLP
10/24/20200.02125 USD-22.38%-32.39%420.00 USD858.14 USD+438.14 USD+104.32%40,388.16 SLP2,580.00 USD1,744.02 USD-835.98 USD-32.40%82,082.47 SLP
10/31/20200.02823 USD+32.85%-10.18%430.00 USD1,150.05 USD+720.05 USD+167.45%40,742.36 SLP2,580.00 USD2,316.97 USD-263.03 USD-10.20%82,082.47 SLP
11/07/20200.02633 USD-6.74%-16.23%440.00 USD1,082.56 USD+642.56 USD+146.04%41,122.14 SLP2,580.00 USD2,160.86 USD-419.14 USD-16.25%82,082.47 SLP
11/14/20200.03882 USD+47.42%+23.50%450.00 USD1,605.92 USD+1,155.92 USD+256.87%41,379.76 SLP2,580.00 USD3,185.56 USD+605.56 USD+23.47%82,082.47 SLP
11/21/20200.03915 USD+0.87%+24.57%460.00 USD1,629.87 USD+1,169.87 USD+254.32%41,635.16 SLP2,580.00 USD3,213.24 USD+633.24 USD+24.54%82,082.47 SLP
11/28/20200.02764 USD-29.41%-12.06%470.00 USD1,160.59 USD+690.59 USD+146.93%41,996.95 SLP2,580.00 USD2,268.35 USD-311.65 USD-12.08%82,082.47 SLP
12/05/20200.02291 USD-17.13%-27.12%480.00 USD971.79 USD+491.79 USD+102.46%42,433.51 SLP2,580.00 USD1,879.82 USD-700.18 USD-27.14%82,082.47 SLP
12/12/20200.0264 USD+15.24%-16.02%490.00 USD1,129.91 USD+639.91 USD+130.59%42,812.34 SLP2,580.00 USD2,166.33 USD-413.67 USD-16.03%82,082.47 SLP
12/19/20200.02992 USD+13.33%-4.82%500.00 USD1,290.51 USD+790.51 USD+158.10%43,146.61 SLP2,580.00 USD2,455.08 USD-124.92 USD-4.84%82,082.47 SLP
12/26/20200.023 USD-23.11%-26.82%510.00 USD1,002.24 USD+492.24 USD+96.52%43,581.36 SLP2,580.00 USD1,887.64 USD-692.36 USD-26.84%82,082.47 SLP
01/02/20210.01902 USD-17.32%-39.50%520.00 USD838.60 USD+318.60 USD+61.27%44,107.22 SLP2,580.00 USD1,560.62 USD-1,019.38 USD-39.51%82,082.47 SLP
01/09/20210.01569 USD-17.49%-50.08%530.00 USD701.91 USD+171.91 USD+32.44%44,744.56 SLP2,580.00 USD1,287.64 USD-1,292.36 USD-50.09%82,082.47 SLP
01/16/20210.01264 USD-19.43%-59.78%540.00 USD575.50 USD+35.50 USD+6.57%45,535.63 SLP2,580.00 USD1,037.40 USD-1,542.60 USD-59.79%82,082.47 SLP
01/23/20210.01534 USD+21.32%-51.21%550.00 USD708.21 USD+158.21 USD+28.77%46,187.67 SLP2,580.00 USD1,258.60 USD-1,321.40 USD-51.22%82,082.47 SLP
01/30/20210.01451 USD-5.39%-53.84%560.00 USD680.04 USD+120.04 USD+21.44%46,876.86 SLP2,580.00 USD1,190.77 USD-1,389.23 USD-53.85%82,082.47 SLP
02/06/20210.03249 USD+123.91%+3.36%570.00 USD1,532.67 USD+962.67 USD+168.89%47,184.66 SLP2,580.00 USD2,666.23 USD+86.23 USD+3.34%82,082.47 SLP
02/13/20210.03488 USD+7.36%+10.97%580.00 USD1,655.46 USD+1,075.46 USD+185.42%47,471.36 SLP2,580.00 USD2,862.44 USD+282.44 USD+10.95%82,082.47 SLP
02/20/20210.06967 USD+99.73%+121.64%590.00 USD3,316.49 USD+2,726.49 USD+462.12%47,614.90 SLP2,580.00 USD5,717.24 USD+3,137.24 USD+121.60%82,082.47 SLP
02/27/20210.03673 USD-47.27%+16.87%600.00 USD1,758.75 USD+1,158.75 USD+193.13%47,887.12 SLP2,580.00 USD3,014.65 USD+434.65 USD+16.85%82,082.47 SLP
03/06/20210.04935 USD+34.33%+57.00%610.00 USD2,372.62 USD+1,762.62 USD+288.95%48,089.77 SLP2,580.00 USD4,049.72 USD+1,469.72 USD+56.97%82,082.47 SLP
03/13/20210.06393 USD+29.56%+103.41%620.00 USD3,083.97 USD+2,463.97 USD+397.41%48,246.18 SLP2,580.00 USD5,246.84 USD+2,666.84 USD+103.37%82,082.47 SLP
03/20/20210.07448 USD+16.49%+136.96%630.00 USD3,602.62 USD+2,972.62 USD+471.85%48,380.44 SLP2,580.00 USD6,112.23 USD+3,532.23 USD+136.91%82,082.47 SLP
03/27/20210.05946 USD-20.16%+89.18%640.00 USD2,886.31 USD+2,246.31 USD+350.99%48,548.61 SLP2,580.00 USD4,879.97 USD+2,299.97 USD+89.15%82,082.47 SLP
04/03/20210.05536 USD-6.89%+76.14%650.00 USD2,697.31 USD+2,047.31 USD+314.97%48,729.24 SLP2,580.00 USD4,543.51 USD+1,963.51 USD+76.11%82,082.47 SLP
04/10/20210.05376 USD-2.89%+71.05%660.00 USD2,629.36 USD+1,969.36 USD+298.39%48,915.23 SLP2,580.00 USD4,412.22 USD+1,832.22 USD+71.02%82,082.47 SLP
04/17/20210.04531 USD-15.73%+44.14%670.00 USD2,225.69 USD+1,555.69 USD+232.19%49,135.96 SLP2,580.00 USD3,718.06 USD+1,138.06 USD+44.11%82,082.47 SLP
04/24/20210.03508 USD-22.56%+11.62%680.00 USD1,733.47 USD+1,053.47 USD+154.92%49,421.00 SLP2,580.00 USD2,879.09 USD+299.09 USD+11.59%82,082.47 SLP
05/01/20210.22766 USD+548.93%+624.30%690.00 USD11,258.95 USD+10,568.95 USD+1,531.73%49,464.92 SLP2,580.00 USD18,683.19 USD+16,103.19 USD+624.15%82,082.47 SLP
05/08/20210.22457 USD-1.36%+614.48%700.00 USD11,116.33 USD+10,416.33 USD+1,488.05%49,509.45 SLP2,580.00 USD18,429.93 USD+15,849.93 USD+614.34%82,082.47 SLP
05/15/20210.20256 USD-9.80%+544.45%710.00 USD10,036.69 USD+9,326.69 USD+1,313.62%49,558.82 SLP2,580.00 USD16,623.40 USD+14,043.40 USD+544.32%82,082.47 SLP
05/22/20210.13106 USD-35.30%+316.98%720.00 USD6,504.07 USD+5,784.07 USD+803.34%49,635.12 SLP2,580.00 USD10,755.90 USD+8,175.90 USD+316.90%82,082.47 SLP
05/29/20210.14781 USD+12.77%+370.24%730.00 USD7,344.92 USD+6,614.92 USD+906.15%49,702.77 SLP2,580.00 USD12,129.89 USD+9,549.89 USD+370.15%82,082.47 SLP
06/05/20210.13078 USD-11.52%+316.07%740.00 USD6,508.67 USD+5,768.67 USD+779.55%49,779.24 SLP2,580.00 USD10,732.34 USD+8,152.34 USD+315.98%82,082.47 SLP
06/12/20210.1377 USD+5.29%+338.09%750.00 USD6,863.19 USD+6,113.19 USD+815.09%49,851.86 SLP2,580.00 USD11,300.43 USD+8,720.43 USD+338.00%82,082.47 SLP
06/19/20210.12721 USD-7.61%+304.73%760.00 USD6,350.60 USD+5,590.60 USD+735.61%49,930.47 SLP2,580.00 USD10,439.98 USD+7,859.98 USD+304.65%82,082.47 SLP
06/26/20210.12456 USD-2.08%+296.29%770.00 USD6,228.22 USD+5,458.22 USD+708.86%50,010.75 SLP2,580.00 USD10,222.35 USD+7,642.35 USD+296.22%82,082.47 SLP
07/03/20210.14887 USD+19.52%+373.63%780.00 USD7,453.69 USD+6,673.69 USD+855.60%50,077.92 SLP2,580.00 USD12,217.31 USD+9,637.31 USD+373.54%82,082.47 SLP
07/10/20210.25151 USD+68.94%+700.17%790.00 USD12,602.39 USD+11,812.39 USD+1,495.24%50,117.68 SLP2,580.00 USD20,640.13 USD+18,060.13 USD+700.01%82,082.47 SLP
07/17/20210.25433 USD+1.12%+709.14%800.00 USD12,753.73 USD+11,953.73 USD+1,494.22%50,157.00 SLP2,580.00 USD20,871.62 USD+18,291.62 USD+708.98%82,082.47 SLP
07/24/20210.3455 USD+35.85%+999.22%810.00 USD17,336.00 USD+16,526.00 USD+2,040.25%50,185.94 SLP2,580.00 USD28,354.19 USD+25,774.19 USD+999.00%82,082.47 SLP
07/31/20210.24165 USD-30.06%+668.80%820.00 USD12,134.94 USD+11,314.94 USD+1,379.87%50,227.33 SLP2,580.00 USD19,831.16 USD+17,251.16 USD+668.65%82,082.47 SLP
08/07/20210.18253 USD-24.46%+480.72%830.00 USD9,176.21 USD+8,346.21 USD+1,005.57%50,282.11 SLP2,580.00 USD14,979.61 USD+12,399.61 USD+480.60%82,082.47 SLP
08/14/20210.19141 USD+4.87%+508.98%840.00 USD9,632.75 USD+8,792.75 USD+1,046.76%50,334.36 SLP2,580.00 USD15,708.55 USD+13,128.55 USD+508.86%82,082.47 SLP
08/21/20210.16733 USD-12.58%+432.36%850.00 USD8,430.75 USD+7,580.75 USD+891.85%50,394.12 SLP2,580.00 USD13,732.10 USD+11,152.10 USD+432.25%82,082.47 SLP
08/28/20210.14617 USD-12.65%+365.03%860.00 USD7,374.58 USD+6,514.58 USD+757.51%50,462.53 SLP2,580.00 USD11,995.50 USD+9,415.50 USD+364.94%82,082.47 SLP
09/04/20210.12891 USD-11.81%+310.13%870.00 USD6,513.94 USD+5,643.94 USD+648.73%50,540.10 SLP2,580.00 USD10,579.33 USD+7,999.33 USD+310.05%82,082.47 SLP
09/11/20210.08774 USD-31.94%+179.15%880.00 USD4,443.64 USD+3,563.64 USD+404.96%50,654.07 SLP2,580.00 USD7,200.70 USD+4,620.70 USD+179.10%82,082.47 SLP
09/18/20210.08154 USD-7.07%+159.42%890.00 USD4,139.57 USD+3,249.57 USD+365.12%50,776.71 SLP2,580.00 USD6,691.77 USD+4,111.77 USD+159.37%82,082.47 SLP
09/25/20210.07441 USD-8.75%+136.73%900.00 USD3,787.50 USD+2,887.50 USD+320.83%50,911.10 SLP2,580.00 USD6,106.47 USD+3,526.47 USD+136.68%82,082.47 SLP
10/02/20210.07587 USD+1.96%+141.38%910.00 USD3,871.91 USD+2,961.91 USD+325.48%51,042.90 SLP2,580.00 USD6,226.44 USD+3,646.44 USD+141.33%82,082.47 SLP
10/09/20210.08623 USD+13.66%+174.35%920.00 USD4,410.64 USD+3,490.64 USD+379.42%51,158.87 SLP2,580.00 USD7,076.70 USD+4,496.70 USD+174.29%82,082.47 SLP
10/16/20210.07435 USD-13.78%+136.54%930.00 USD3,812.82 USD+2,882.82 USD+309.98%51,293.37 SLP2,580.00 USD6,101.48 USD+3,521.48 USD+136.49%82,082.47 SLP
10/23/20210.06873 USD-7.56%+118.66%940.00 USD3,534.69 USD+2,594.69 USD+276.03%51,438.87 SLP2,580.00 USD5,640.40 USD+3,060.40 USD+118.62%82,082.47 SLP
10/30/20210.07259 USD+5.61%+130.93%950.00 USD3,743.02 USD+2,793.02 USD+294.00%51,576.64 SLP2,580.00 USD5,956.89 USD+3,376.89 USD+130.89%82,082.47 SLP
11/06/20210.0858 USD+18.21%+172.98%960.00 USD4,434.60 USD+3,474.60 USD+361.94%51,693.18 SLP2,580.00 USD7,041.60 USD+4,461.60 USD+172.93%82,082.47 SLP
11/13/20210.07182 USD-16.30%+128.48%970.00 USD3,721.61 USD+2,751.61 USD+283.67%51,832.43 SLP2,580.00 USD5,893.59 USD+3,313.59 USD+128.43%82,082.47 SLP
11/20/20210.0666 USD-7.27%+111.88%980.00 USD3,461.22 USD+2,481.22 USD+253.19%51,982.58 SLP2,580.00 USD5,465.40 USD+2,885.40 USD+111.84%82,082.47 SLP
11/27/20210.05889 USD-11.57%+87.36%990.00 USD3,070.71 USD+2,080.71 USD+210.17%52,152.39 SLP2,580.00 USD4,832.97 USD+2,252.97 USD+87.32%82,082.47 SLP
12/04/20210.05052 USD-14.22%+60.72%1,000.00 USD2,644.11 USD+1,644.11 USD+164.41%52,350.34 SLP2,580.00 USD4,145.82 USD+1,565.82 USD+60.69%82,082.47 SLP
12/11/20210.03656 USD-27.64%+16.30%1,010.00 USD1,923.37 USD+913.37 USD+90.43%52,623.88 SLP2,580.00 USD3,000.06 USD+420.06 USD+16.28%82,082.47 SLP
12/18/20210.0323 USD-11.65%+2.76%1,020.00 USD1,709.34 USD+689.34 USD+67.58%52,933.49 SLP2,580.00 USD2,650.63 USD+70.63 USD+2.74%82,082.47 SLP
12/25/20210.03188 USD-1.29%+1.43%1,030.00 USD1,697.29 USD+667.29 USD+64.79%53,247.15 SLP2,580.00 USD2,616.43 USD+36.43 USD+1.41%82,082.47 SLP
01/01/20220.02695 USD-15.47%-14.26%1,040.00 USD1,444.63 USD+404.63 USD+38.91%53,618.23 SLP2,580.00 USD2,211.55 USD-368.45 USD-14.28%82,082.47 SLP
01/08/20220.01945 USD-27.83%-38.12%1,050.00 USD1,052.59 USD+2.59 USD+0.25%54,132.40 SLP2,580.00 USD1,596.07 USD-983.93 USD-38.14%82,082.47 SLP
01/15/20220.01845 USD-5.13%-41.30%1,060.00 USD1,008.54 USD-51.46 USD-4.85%54,674.41 SLP2,580.00 USD1,514.12 USD-1,065.88 USD-41.31%82,082.47 SLP
01/22/20220.01228 USD-33.44%-60.93%1,070.00 USD681.24 USD-388.76 USD-36.33%55,488.77 SLP2,580.00 USD1,007.73 USD-1,572.27 USD-60.94%82,082.47 SLP
01/29/20220.01034 USD-15.83%-67.12%1,080.00 USD583.38 USD-496.62 USD-45.98%56,456.33 SLP2,580.00 USD848.18 USD-1,731.82 USD-67.12%82,082.47 SLP
02/05/20220.01076 USD+4.08%-65.78%1,090.00 USD617.15 USD-472.85 USD-43.38%57,385.99 SLP2,580.00 USD882.75 USD-1,697.25 USD-65.78%82,082.47 SLP
02/12/20220.02703 USD+151.26%-14.02%1,100.00 USD1,560.63 USD+460.63 USD+41.88%57,756.00 SLP2,580.00 USD2,217.96 USD-362.04 USD-14.03%82,082.47 SLP
02/19/20220.02393 USD-11.44%-23.86%1,110.00 USD1,392.02 USD+282.02 USD+25.41%58,173.82 SLP2,580.00 USD1,964.12 USD-615.88 USD-23.87%82,082.47 SLP
02/26/20220.02004 USD-16.25%-36.23%1,120.00 USD1,175.77 USD+55.77 USD+4.98%58,672.74 SLP2,580.00 USD1,644.89 USD-935.11 USD-36.24%82,082.47 SLP
03/05/20220.01727 USD-13.84%-45.06%1,130.00 USD1,022.99 USD-107.01 USD-9.47%59,251.83 SLP2,580.00 USD1,417.16 USD-1,162.84 USD-45.07%82,082.47 SLP
03/12/20220.01707 USD-1.16%-45.70%1,140.00 USD1,021.08 USD-118.92 USD-10.43%59,837.73 SLP2,580.00 USD1,400.67 USD-1,179.33 USD-45.71%82,082.47 SLP
03/19/20220.01765 USD+3.43%-43.84%1,150.00 USD1,066.10 USD-83.90 USD-7.30%60,404.21 SLP2,580.00 USD1,448.70 USD-1,131.30 USD-43.85%82,082.47 SLP
03/26/20220.02037 USD+15.40%-35.19%1,160.00 USD1,240.31 USD+80.31 USD+6.92%60,895.08 SLP2,580.00 USD1,671.85 USD-908.15 USD-35.20%82,082.47 SLP
04/02/20220.02028 USD-0.44%-35.47%1,170.00 USD1,244.80 USD+74.80 USD+6.39%61,388.14 SLP2,580.00 USD1,664.43 USD-915.57 USD-35.49%82,082.47 SLP
04/09/20220.01938 USD-4.43%-38.34%1,180.00 USD1,199.60 USD+19.60 USD+1.66%61,904.08 SLP2,580.00 USD1,590.62 USD-989.38 USD-38.35%82,082.47 SLP
04/16/20220.01729 USD-10.77%-44.98%1,190.00 USD1,080.35 USD-109.65 USD-9.21%62,482.31 SLP2,580.00 USD1,419.25 USD-1,160.75 USD-44.99%82,082.47 SLP
04/23/20220.01596 USD-7.69%-49.21%1,200.00 USD1,007.28 USD-192.72 USD-16.06%63,108.71 SLP2,580.00 USD1,310.12 USD-1,269.88 USD-49.22%82,082.47 SLP
04/30/20220.0122 USD-23.60%-61.20%1,210.00 USD779.58 USD-430.42 USD-35.57%63,928.58 SLP2,580.00 USD1,000.96 USD-1,579.04 USD-61.20%82,082.47 SLP
05/07/20220.01158 USD-5.05%-63.15%1,220.00 USD750.24 USD-469.76 USD-38.50%64,792.02 SLP2,580.00 USD950.46 USD-1,629.54 USD-63.16%82,082.47 SLP
05/14/20220.00544 USD-53.06%-82.70%1,230.00 USD362.19 USD-867.81 USD-70.55%66,631.36 SLP2,580.00 USD446.17 USD-2,133.83 USD-82.71%82,082.47 SLP
05/21/20220.00532 USD-2.20%-83.08%1,240.00 USD364.21 USD-875.79 USD-70.63%68,512.12 SLP2,580.00 USD436.34 USD-2,143.66 USD-83.09%82,082.47 SLP
05/28/20220.00492 USD-7.40%-84.34%1,250.00 USD347.24 USD-902.76 USD-72.22%70,543.23 SLP2,580.00 USD404.04 USD-2,175.96 USD-84.34%82,082.47 SLP
06/04/20220.00524 USD+6.41%-83.33%1,260.00 USD379.52 USD-880.48 USD-69.88%72,451.91 SLP2,580.00 USD429.96 USD-2,150.04 USD-83.33%82,082.47 SLP
06/11/20220.00483 USD-7.87%-84.64%1,270.00 USD359.65 USD-910.35 USD-71.68%74,523.59 SLP2,580.00 USD396.13 USD-2,183.87 USD-84.65%82,082.47 SLP
06/18/20220.00366 USD-24.10%-88.34%1,280.00 USD282.99 USD-997.01 USD-77.89%77,252.90 SLP2,580.00 USD300.68 USD-2,279.32 USD-88.35%82,082.47 SLP
06/25/20220.00417 USD+13.88%-86.73%1,290.00 USD332.27 USD-957.73 USD-74.24%79,649.53 SLP2,580.00 USD342.42 USD-2,237.58 USD-86.73%82,082.47 SLP
07/02/20220.00374 USD-10.36%-88.10%1,300.00 USD307.84 USD-992.16 USD-76.32%82,323.18 SLP2,580.00 USD306.94 USD-2,273.06 USD-88.10%82,082.47 SLP
07/09/20220.00404 USD+8.06%-87.14%1,310.00 USD342.65 USD-967.35 USD-73.84%84,797.44 SLP2,580.00 USD331.68 USD-2,248.32 USD-87.14%82,082.47 SLP
07/16/20220.00388 USD-4.11%-87.67%1,320.00 USD338.55 USD-981.45 USD-74.35%87,377.86 SLP2,580.00 USD318.03 USD-2,261.97 USD-87.67%82,082.47 SLP
07/23/20220.00427 USD+10.19%-86.41%1,330.00 USD383.04 USD-946.96 USD-71.20%89,719.70 SLP2,580.00 USD350.43 USD-2,229.57 USD-86.42%82,082.47 SLP
07/30/20220.00438 USD+2.61%-86.06%1,340.00 USD403.02 USD-936.98 USD-69.92%92,002.05 SLP2,580.00 USD359.57 USD-2,220.43 USD-86.06%82,082.47 SLP
08/06/20220.0045 USD+2.60%-85.70%1,350.00 USD423.48 USD-926.52 USD-68.63%94,226.65 SLP2,580.00 USD368.90 USD-2,211.10 USD-85.70%82,082.47 SLP
08/13/20220.00541 USD+20.41%-82.78%1,360.00 USD519.92 USD-840.08 USD-61.77%96,074.15 SLP2,580.00 USD444.20 USD-2,135.80 USD-82.78%82,082.47 SLP
08/20/20220.00416 USD-23.12%-86.76%1,370.00 USD409.73 USD-960.27 USD-70.09%98,477.11 SLP2,580.00 USD341.52 USD-2,238.48 USD-86.76%82,082.47 SLP
08/27/20220.00377 USD-9.37%-88.00%1,380.00 USD381.33 USD-998.67 USD-72.37%101,128.59 SLP2,580.00 USD309.51 USD-2,270.49 USD-88.00%82,082.47 SLP
09/03/20220.0039 USD+3.49%-87.58%1,390.00 USD404.65 USD-985.35 USD-70.89%103,690.59 SLP2,580.00 USD320.32 USD-2,259.68 USD-87.58%82,082.47 SLP
09/10/20220.00404 USD+3.52%-87.14%1,400.00 USD428.89 USD-971.11 USD-69.37%106,165.47 SLP2,580.00 USD331.60 USD-2,248.40 USD-87.15%82,082.47 SLP
09/17/20220.00359 USD-11.11%-88.57%1,410.00 USD391.25 USD-1,018.75 USD-72.25%108,949.54 SLP2,580.00 USD294.77 USD-2,285.23 USD-88.57%82,082.47 SLP
09/24/20220.00338 USD-6.00%-89.26%1,420.00 USD377.77 USD-1,042.23 USD-73.40%111,911.33 SLP2,580.00 USD277.08 USD-2,302.92 USD-89.26%82,082.47 SLP
10/01/20220.00329 USD-2.51%-89.53%1,430.00 USD378.30 USD-1,051.70 USD-73.55%114,949.32 SLP2,580.00 USD270.13 USD-2,309.87 USD-89.53%82,082.47 SLP
10/08/20220.00345 USD+4.81%-89.02%1,440.00 USD406.48 USD-1,033.52 USD-71.77%117,847.99 SLP2,580.00 USD283.12 USD-2,296.88 USD-89.03%82,082.47 SLP
10/15/20220.00321 USD-7.03%-89.80%1,450.00 USD387.90 USD-1,062.10 USD-73.25%120,965.82 SLP2,580.00 USD263.22 USD-2,316.78 USD-89.80%82,082.47 SLP
10/22/20220.00316 USD-1.50%-89.95%1,460.00 USD392.10 USD-1,067.90 USD-73.14%124,130.98 SLP2,580.00 USD259.28 USD-2,320.72 USD-89.95%82,082.47 SLP
10/29/20220.00333 USD+5.31%-89.42%1,470.00 USD422.90 USD-1,047.10 USD-71.23%127,136.66 SLP2,580.00 USD273.04 USD-2,306.96 USD-89.42%82,082.47 SLP
11/05/20220.00349 USD+5.01%-88.88%1,480.00 USD454.10 USD-1,025.90 USD-69.32%129,998.85 SLP2,580.00 USD286.72 USD-2,293.28 USD-88.89%82,082.47 SLP
11/12/20220.00267 USD-23.65%-91.51%1,490.00 USD356.71 USD-1,133.29 USD-76.06%133,747.55 SLP2,580.00 USD218.92 USD-2,361.08 USD-91.51%82,082.47 SLP
11/19/20220.00251 USD-6.02%-92.02%1,500.00 USD345.23 USD-1,154.77 USD-76.98%137,736.44 SLP2,580.00 USD205.74 USD-2,374.26 USD-92.03%82,082.47 SLP
11/26/20220.00249 USD-0.76%-92.08%1,510.00 USD352.61 USD-1,157.39 USD-76.65%141,755.79 SLP2,580.00 USD204.18 USD-2,375.82 USD-92.09%82,082.47 SLP
12/03/20220.00262 USD+5.18%-91.67%1,520.00 USD380.88 USD-1,139.12 USD-74.94%145,577.17 SLP2,580.00 USD214.75 USD-2,365.25 USD-91.68%82,082.47 SLP
12/10/20220.00255 USD-2.41%-91.88%1,530.00 USD381.69 USD-1,148.31 USD-75.05%149,492.97 SLP2,580.00 USD209.58 USD-2,370.42 USD-91.88%82,082.47 SLP
12/17/20220.00214 USD-16.09%-93.18%1,540.00 USD330.29 USD-1,209.71 USD-78.55%154,159.37 SLP2,580.00 USD175.87 USD-2,404.13 USD-93.18%82,082.47 SLP
12/24/20220.00216 USD+0.98%-93.12%1,550.00 USD343.51 USD-1,206.49 USD-77.84%158,780.70 SLP2,580.00 USD177.58 USD-2,402.42 USD-93.12%82,082.47 SLP
12/31/20220.00205 USD-5.27%-93.48%1,560.00 USD335.40 USD-1,224.60 USD-78.50%163,659.27 SLP2,580.00 USD168.22 USD-2,411.78 USD-93.48%82,082.47 SLP
01/07/20230.00209 USD+2.01%-93.35%1,570.00 USD352.14 USD-1,217.86 USD-77.57%168,441.74 SLP2,580.00 USD171.60 USD-2,408.40 USD-93.35%82,082.47 SLP
01/14/20230.00256 USD+22.24%-91.87%1,580.00 USD440.46 USD-1,139.54 USD-72.12%172,354.02 SLP2,580.00 USD209.76 USD-2,370.24 USD-91.87%82,082.47 SLP
01/21/20230.00283 USD+10.91%-90.98%1,590.00 USD498.50 USD-1,091.50 USD-68.65%175,881.56 SLP2,580.00 USD232.64 USD-2,347.36 USD-90.98%82,082.47 SLP
01/28/20230.00321 USD+13.38%-89.77%1,600.00 USD575.18 USD-1,024.82 USD-64.05%178,992.88 SLP2,580.00 USD263.77 USD-2,316.23 USD-89.78%82,082.47 SLP
02/04/20230.00316 USD-1.72%-89.95%1,610.00 USD575.31 USD-1,034.69 USD-64.27%182,158.51 SLP2,580.00 USD259.24 USD-2,320.76 USD-89.95%82,082.47 SLP
02/11/20230.00293 USD-7.39%-90.69%1,620.00 USD542.82 USD-1,077.18 USD-66.49%185,576.57 SLP2,580.00 USD240.10 USD-2,339.90 USD-90.69%82,082.47 SLP
02/18/20230.00322 USD+10.22%-89.74%1,630.00 USD608.30 USD-1,021.70 USD-62.68%188,677.66 SLP2,580.00 USD264.64 USD-2,315.36 USD-89.74%82,082.47 SLP
02/25/20230.00312 USD-3.28%-90.08%1,640.00 USD598.33 USD-1,041.67 USD-63.52%191,884.00 SLP2,580.00 USD255.95 USD-2,324.05 USD-90.08%82,082.47 SLP
03/04/20230.00305 USD-2.13%-90.29%1,650.00 USD595.58 USD-1,054.42 USD-63.90%195,160.16 SLP2,580.00 USD250.49 USD-2,329.51 USD-90.29%82,082.47 SLP
03/11/20230.00255 USD-16.40%-91.88%1,660.00 USD507.91 USD-1,152.09 USD-69.40%199,078.96 SLP2,580.00 USD209.42 USD-2,370.58 USD-91.88%82,082.47 SLP
03/18/20230.00292 USD+14.41%-90.71%1,670.00 USD591.07 USD-1,078.93 USD-64.61%202,504.32 SLP2,580.00 USD239.58 USD-2,340.42 USD-90.71%82,082.47 SLP
03/25/20230.00271 USD-7.12%-91.37%1,680.00 USD559.01 USD-1,120.99 USD-66.73%206,192.11 SLP2,580.00 USD222.53 USD-2,357.47 USD-91.37%82,082.47 SLP
04/01/20230.0027 USD-0.50%-91.42%1,690.00 USD566.23 USD-1,123.77 USD-66.50%209,898.31 SLP2,580.00 USD221.43 USD-2,358.57 USD-91.42%82,082.47 SLP
04/08/20230.00275 USD+1.93%-91.25%1,700.00 USD587.16 USD-1,112.84 USD-65.46%213,534.33 SLP2,580.00 USD225.70 USD-2,354.30 USD-91.25%82,082.47 SLP
04/15/20230.00295 USD+7.35%-90.61%1,710.00 USD640.31 USD-1,069.69 USD-62.55%216,921.39 SLP2,580.00 USD242.29 USD-2,337.71 USD-90.61%82,082.47 SLP
04/22/20230.0026 USD-11.90%-91.72%1,720.00 USD574.15 USD-1,145.85 USD-66.62%220,765.74 SLP2,580.00 USD213.47 USD-2,366.53 USD-91.73%82,082.47 SLP
04/29/20230.0026 USD-0.09%-91.73%1,730.00 USD583.64 USD-1,146.36 USD-66.26%224,613.44 SLP2,580.00 USD213.29 USD-2,366.71 USD-91.73%82,082.47 SLP
05/06/20230.00254 USD-2.41%-91.93%1,740.00 USD579.57 USD-1,160.43 USD-66.69%228,556.18 SLP2,580.00 USD208.14 USD-2,371.86 USD-91.93%82,082.47 SLP
05/13/20230.00219 USD-13.54%-93.02%1,750.00 USD511.10 USD-1,238.90 USD-70.79%233,116.35 SLP2,580.00 USD179.96 USD-2,400.04 USD-93.02%82,082.47 SLP
05/20/20230.00226 USD+2.97%-92.82%1,760.00 USD536.29 USD-1,223.71 USD-69.53%237,544.87 SLP2,580.00 USD185.31 USD-2,394.69 USD-92.82%82,082.47 SLP
05/27/20230.00217 USD-3.97%-93.10%1,770.00 USD525.00 USD-1,245.00 USD-70.34%242,156.42 SLP2,580.00 USD177.96 USD-2,402.04 USD-93.10%82,082.47 SLP
06/03/20230.00219 USD+0.94%-93.04%1,780.00 USD539.96 USD-1,240.04 USD-69.67%246,724.85 SLP2,580.00 USD179.64 USD-2,400.36 USD-93.04%82,082.47 SLP
06/10/20230.00189 USD-13.86%-94.00%1,790.00 USD475.11 USD-1,314.89 USD-73.46%252,028.37 SLP2,580.00 USD154.74 USD-2,425.26 USD-94.00%82,082.47 SLP
06/17/20230.00154 USD-18.46%-95.11%1,800.00 USD397.43 USD-1,402.57 USD-77.92%258,532.19 SLP2,580.00 USD126.18 USD-2,453.82 USD-95.11%82,082.47 SLP
06/24/20230.00168 USD+9.36%-94.65%1,810.00 USD444.63 USD-1,365.37 USD-75.43%264,479.31 SLP2,580.00 USD137.99 USD-2,442.01 USD-94.65%82,082.47 SLP
07/01/20230.0017 USD+1.31%-94.58%1,820.00 USD460.46 USD-1,359.54 USD-74.70%270,349.45 SLP2,580.00 USD139.80 USD-2,440.20 USD-94.58%82,082.47 SLP
07/08/20230.00163 USD-4.11%-94.80%1,830.00 USD451.54 USD-1,378.46 USD-75.33%276,471.14 SLP2,580.00 USD134.06 USD-2,445.94 USD-94.80%82,082.47 SLP
07/15/20230.00167 USD+2.15%-94.69%1,840.00 USD471.23 USD-1,368.77 USD-74.39%282,464.06 SLP2,580.00 USD136.94 USD-2,443.06 USD-94.69%82,082.47 SLP
07/22/20230.00163 USD-2.54%-94.83%1,850.00 USD469.26 USD-1,380.74 USD-74.63%288,613.25 SLP2,580.00 USD133.46 USD-2,446.54 USD-94.83%82,082.47 SLP
07/29/20230.00163 USD+0.35%-94.81%1,860.00 USD480.88 USD-1,379.12 USD-74.15%294,741.21 SLP2,580.00 USD133.92 USD-2,446.08 USD-94.81%82,082.47 SLP
08/05/20230.00155 USD-5.30%-95.08%1,870.00 USD465.37 USD-1,404.63 USD-75.11%301,212.39 SLP2,580.00 USD126.82 USD-2,453.18 USD-95.08%82,082.47 SLP
08/12/20230.00168 USD+8.63%-94.66%1,880.00 USD515.53 USD-1,364.47 USD-72.58%307,169.49 SLP2,580.00 USD137.76 USD-2,442.24 USD-94.66%82,082.47 SLP
08/19/20230.00145 USD-13.51%-95.38%1,890.00 USD455.88 USD-1,434.12 USD-75.88%314,057.07 SLP2,580.00 USD119.15 USD-2,460.85 USD-95.38%82,082.47 SLP
08/26/20230.00144 USD-1.12%-95.43%1,900.00 USD460.79 USD-1,439.21 USD-75.75%321,022.38 SLP2,580.00 USD117.82 USD-2,462.18 USD-95.43%82,082.47 SLP
09/02/20230.0014 USD-2.78%-95.56%1,910.00 USD457.98 USD-1,452.02 USD-76.02%328,186.93 SLP2,580.00 USD114.54 USD-2,465.46 USD-95.56%82,082.47 SLP
09/09/20230.00144 USD+3.06%-95.42%1,920.00 USD482.00 USD-1,438.00 USD-74.90%335,138.58 SLP2,580.00 USD118.05 USD-2,461.95 USD-95.42%82,082.47 SLP
09/16/20230.00141 USD-2.29%-95.53%1,930.00 USD480.95 USD-1,449.05 USD-75.08%342,253.36 SLP2,580.00 USD115.35 USD-2,464.65 USD-95.53%82,082.47 SLP
09/23/20230.00138 USD-1.62%-95.60%1,940.00 USD483.14 USD-1,456.86 USD-75.10%349,485.54 SLP2,580.00 USD113.47 USD-2,466.53 USD-95.60%82,082.47 SLP
09/30/20230.00144 USD+4.48%-95.40%1,950.00 USD514.80 USD-1,435.20 USD-73.60%356,407.41 SLP2,580.00 USD118.56 USD-2,461.44 USD-95.40%82,082.47 SLP
10/07/20230.00151 USD+4.84%-95.18%1,960.00 USD549.71 USD-1,410.29 USD-71.95%363,009.80 SLP2,580.00 USD124.30 USD-2,455.70 USD-95.18%82,082.47 SLP
10/14/20230.00135 USD-10.92%-95.71%1,970.00 USD499.67 USD-1,470.33 USD-74.64%370,421.62 SLP2,580.00 USD110.72 USD-2,469.28 USD-95.71%82,082.47 SLP
10/21/20230.00142 USD+5.52%-95.47%1,980.00 USD537.27 USD-1,442.73 USD-72.87%377,445.52 SLP2,580.00 USD116.84 USD-2,463.16 USD-95.47%82,082.47 SLP
10/28/20230.00156 USD+9.87%-95.02%1,990.00 USD600.28 USD-1,389.72 USD-69.84%383,838.54 SLP2,580.00 USD128.37 USD-2,451.63 USD-95.02%82,082.47 SLP
11/04/20230.00238 USD+52.33%-92.42%2,000.00 USD924.39 USD-1,075.61 USD-53.78%388,035.43 SLP2,580.00 USD195.54 USD-2,384.46 USD-92.42%82,082.47 SLP
11/11/20230.00249 USD+4.46%-92.08%2,010.00 USD975.62 USD-1,034.38 USD-51.46%392,053.12 SLP2,580.00 USD204.26 USD-2,375.74 USD-92.08%82,082.47 SLP
11/18/20230.00224 USD-9.92%-92.87%2,020.00 USD888.88 USD-1,131.12 USD-56.00%396,513.06 SLP2,580.00 USD184.01 USD-2,395.99 USD-92.87%82,082.47 SLP
11/25/20230.00233 USD+3.80%-92.60%2,030.00 USD932.66 USD-1,097.34 USD-54.06%400,809.67 SLP2,580.00 USD191.00 USD-2,389.00 USD-92.60%82,082.47 SLP
12/02/20230.0024 USD+3.07%-92.37%2,040.00 USD971.26 USD-1,068.74 USD-52.39%404,978.44 SLP2,580.00 USD196.86 USD-2,383.14 USD-92.37%82,082.47 SLP
12/09/20230.00349 USD+45.33%-88.91%2,050.00 USD1,421.58 USD-628.42 USD-30.65%407,846.83 SLP2,580.00 USD286.10 USD-2,293.90 USD-88.91%82,082.47 SLP
12/16/20230.00291 USD-16.56%-90.74%2,060.00 USD1,196.22 USD-863.78 USD-41.93%411,284.34 SLP2,580.00 USD238.74 USD-2,341.26 USD-90.75%82,082.47 SLP
12/23/20230.00312 USD+7.14%-90.08%2,070.00 USD1,291.59 USD-778.41 USD-37.60%414,492.85 SLP2,580.00 USD255.78 USD-2,324.22 USD-90.09%82,082.47 SLP
12/30/20230.00328 USD+5.22%-89.57%2,080.00 USD1,368.98 USD-711.02 USD-34.18%417,542.26 SLP2,580.00 USD269.12 USD-2,310.88 USD-89.57%82,082.47 SLP
01/06/20240.00314 USD-4.12%-90.00%2,090.00 USD1,322.61 USD-767.39 USD-36.72%420,722.62 SLP2,580.00 USD258.04 USD-2,321.96 USD-90.00%82,082.47 SLP
01/13/20240.00313 USD-0.31%-90.03%2,100.00 USD1,328.53 USD-771.47 USD-36.74%423,912.82 SLP2,580.00 USD257.24 USD-2,322.76 USD-90.03%82,082.47 SLP
01/20/20240.00304 USD-3.13%-90.34%2,110.00 USD1,296.95 USD-813.05 USD-38.53%427,206.09 SLP2,580.00 USD249.19 USD-2,330.81 USD-90.34%82,082.47 SLP
01/27/20240.00295 USD-2.99%-90.63%2,120.00 USD1,268.11 USD-851.89 USD-40.18%430,601.03 SLP2,580.00 USD241.73 USD-2,338.27 USD-90.63%82,082.47 SLP
02/03/20240.00294 USD-0.27%-90.65%2,130.00 USD1,274.66 USD-855.34 USD-40.16%434,005.21 SLP2,580.00 USD241.07 USD-2,338.93 USD-90.66%82,082.47 SLP
02/10/20240.00303 USD+3.25%-90.35%2,140.00 USD1,326.04 USD-813.96 USD-38.04%437,302.35 SLP2,580.00 USD248.90 USD-2,331.10 USD-90.35%82,082.47 SLP
02/17/20240.00386 USD+27.34%-87.71%2,150.00 USD1,698.63 USD-451.37 USD-20.99%439,891.51 SLP2,580.00 USD316.96 USD-2,263.04 USD-87.71%82,082.47 SLP
02/24/20240.00367 USD-4.92%-88.32%2,160.00 USD1,625.04 USD-534.96 USD-24.77%442,614.67 SLP2,580.00 USD301.36 USD-2,278.64 USD-88.32%82,082.47 SLP
03/02/20240.00455 USD+23.93%-85.52%2,170.00 USD2,023.99 USD-146.01 USD-6.73%444,811.93 SLP2,580.00 USD373.49 USD-2,206.51 USD-85.52%82,082.47 SLP
03/09/20240.00662 USD+45.41%-78.95%2,180.00 USD2,953.14 USD+773.14 USD+35.47%446,322.98 SLP2,580.00 USD543.11 USD-2,036.89 USD-78.95%82,082.47 SLP
03/16/20240.0064 USD-3.29%-79.64%2,190.00 USD2,865.91 USD+675.91 USD+30.86%447,885.47 SLP2,580.00 USD525.23 USD-2,054.77 USD-79.64%82,082.47 SLP
03/23/20240.00592 USD-7.48%-81.16%2,200.00 USD2,661.60 USD+461.60 USD+20.98%449,574.24 SLP2,580.00 USD485.95 USD-2,094.05 USD-81.16%82,082.47 SLP
03/30/20240.00599 USD+1.09%-80.96%2,210.00 USD2,700.52 USD+490.52 USD+22.20%451,244.86 SLP2,580.00 USD491.23 USD-2,088.77 USD-80.96%82,082.47 SLP
04/06/20240.00516 USD-13.81%-83.59%2,220.00 USD2,337.60 USD+117.60 USD+5.30%453,183.14 SLP2,580.00 USD423.40 USD-2,156.60 USD-83.59%82,082.47 SLP
04/13/20240.0043 USD-16.64%-86.32%2,230.00 USD1,958.58 USD-271.42 USD-12.17%455,508.38 SLP2,580.00 USD352.94 USD-2,227.06 USD-86.32%82,082.47 SLP
04/20/20240.00407 USD-5.26%-87.04%2,240.00 USD1,865.48 USD-374.52 USD-16.72%457,962.83 SLP2,580.00 USD334.36 USD-2,245.64 USD-87.04%82,082.47 SLP
04/27/20240.00404 USD-0.76%-87.14%2,250.00 USD1,861.30 USD-388.70 USD-17.28%460,436.07 SLP2,580.00 USD331.82 USD-2,248.18 USD-87.14%82,082.47 SLP
05/04/20240.00402 USD-0.61%-87.22%2,260.00 USD1,859.90 USD-400.10 USD-17.70%462,924.55 SLP2,580.00 USD329.78 USD-2,250.22 USD-87.22%82,082.47 SLP
05/11/20240.00379 USD-5.79%-87.96%2,270.00 USD1,762.18 USD-507.82 USD-22.37%465,566.01 SLP2,580.00 USD310.68 USD-2,269.32 USD-87.96%82,082.47 SLP
05/18/20240.00377 USD-0.44%-88.01%2,280.00 USD1,764.36 USD-515.64 USD-22.62%468,219.24 SLP2,580.00 USD309.31 USD-2,270.69 USD-88.01%82,082.47 SLP
05/25/20240.00399 USD+5.79%-87.31%2,290.00 USD1,876.48 USD-413.52 USD-18.06%470,727.31 SLP2,580.00 USD327.21 USD-2,252.79 USD-87.32%82,082.47 SLP
06/01/20240.00387 USD-3.06%-87.70%2,300.00 USD1,829.03 USD-470.97 USD-20.48%473,314.57 SLP2,580.00 USD317.19 USD-2,262.81 USD-87.71%82,082.47 SLP
06/08/20240.00414 USD+7.11%-86.83%2,310.00 USD1,969.12 USD-340.88 USD-14.76%475,730.05 SLP2,580.00 USD339.75 USD-2,240.25 USD-86.83%82,082.47 SLP
06/15/20240.00362 USD-12.62%-88.49%2,320.00 USD1,730.66 USD-589.34 USD-25.40%478,494.31 SLP2,580.00 USD296.88 USD-2,283.12 USD-88.49%82,082.47 SLP
06/22/20240.00315 USD-12.96%-89.98%2,330.00 USD1,516.34 USD-813.66 USD-34.92%481,670.21 SLP2,580.00 USD258.40 USD-2,321.60 USD-89.98%82,082.47 SLP
06/29/20240.00296 USD-6.01%-90.58%2,340.00 USD1,435.25 USD-904.75 USD-38.66%485,049.08 SLP2,580.00 USD242.88 USD-2,337.12 USD-90.59%82,082.47 SLP
07/06/20240.0023 USD-22.18%-92.67%2,350.00 USD1,126.95 USD-1,223.05 USD-52.04%489,390.84 SLP2,580.00 USD189.02 USD-2,390.98 USD-92.67%82,082.47 SLP
07/13/20240.00273 USD+18.38%-91.33%2,360.00 USD1,344.09 USD-1,015.91 USD-43.05%493,058.45 SLP2,580.00 USD223.76 USD-2,356.24 USD-91.33%82,082.47 SLP
07/20/20240.00323 USD+18.55%-89.72%2,370.00 USD1,603.43 USD-766.57 USD-32.34%496,152.15 SLP2,580.00 USD265.27 USD-2,314.73 USD-89.72%82,082.47 SLP
07/27/20240.00298 USD-7.87%-90.53%2,380.00 USD1,487.19 USD-892.81 USD-37.51%499,510.23 SLP2,580.00 USD244.38 USD-2,335.62 USD-90.53%82,082.47 SLP
08/03/20240.00247 USD-17.03%-92.14%2,390.00 USD1,243.87 USD-1,146.13 USD-47.96%503,557.73 SLP2,580.00 USD202.76 USD-2,377.24 USD-92.14%82,082.47 SLP
08/10/20240.0024 USD-2.95%-92.37%2,400.00 USD1,217.21 USD-1,182.79 USD-49.28%507,728.15 SLP2,580.00 USD196.78 USD-2,383.22 USD-92.37%82,082.47 SLP
08/17/20240.00226 USD-5.87%-92.82%2,410.00 USD1,155.81 USD-1,254.19 USD-52.04%512,158.44 SLP2,580.00 USD185.24 USD-2,394.76 USD-92.82%82,082.47 SLP
08/24/20240.00284 USD+26.03%-90.95%2,420.00 USD1,466.65 USD-953.35 USD-39.39%515,673.74 SLP2,580.00 USD233.45 USD-2,346.55 USD-90.95%82,082.47 SLP
08/31/20240.00262 USD-8.04%-91.68%2,430.00 USD1,358.74 USD-1,071.26 USD-44.08%519,496.35 SLP2,580.00 USD214.69 USD-2,365.31 USD-91.68%82,082.47 SLP
09/07/20240.00225 USD-14.01%-92.84%2,440.00 USD1,178.35 USD-1,261.65 USD-51.71%523,941.87 SLP2,580.00 USD184.60 USD-2,395.40 USD-92.84%82,082.47 SLP
09/14/20240.00248 USD+10.08%-92.12%2,450.00 USD1,307.16 USD-1,142.84 USD-46.65%527,980.20 SLP2,580.00 USD203.22 USD-2,376.78 USD-92.12%82,082.47 SLP
09/21/20240.00252 USD+1.94%-91.97%2,460.00 USD1,342.57 USD-1,117.43 USD-45.42%531,941.53 SLP2,580.00 USD207.17 USD-2,372.83 USD-91.97%82,082.47 SLP
09/28/20240.00286 USD+13.23%-90.91%2,470.00 USD1,530.21 USD-939.79 USD-38.05%535,439.95 SLP2,580.00 USD234.58 USD-2,345.42 USD-90.91%82,082.47 SLP
10/05/20240.00239 USD-16.28%-92.39%2,480.00 USD1,291.02 USD-1,188.98 USD-47.94%539,618.90 SLP2,580.00 USD196.38 USD-2,383.62 USD-92.39%82,082.47 SLP
10/12/20240.00235 USD-1.63%-92.51%2,490.00 USD1,280.01 USD-1,209.99 USD-48.59%543,866.97 SLP2,580.00 USD193.18 USD-2,386.82 USD-92.51%82,082.47 SLP
10/19/20240.00249 USD+5.96%-92.06%2,500.00 USD1,366.28 USD-1,133.72 USD-45.35%547,876.16 SLP2,580.00 USD204.69 USD-2,375.31 USD-92.07%82,082.47 SLP
10/26/20240.00295 USD+18.38%-90.61%2,510.00 USD1,627.40 USD-882.60 USD-35.16%551,262.88 SLP2,580.00 USD242.32 USD-2,337.68 USD-90.61%82,082.47 SLP
11/02/20240.00274 USD-7.33%-91.29%2,520.00 USD1,518.04 USD-1,001.96 USD-39.76%554,917.62 SLP2,580.00 USD224.55 USD-2,355.45 USD-91.30%82,082.47 SLP
11/09/20240.00282 USD+3.02%-91.03%2,530.00 USD1,573.82 USD-956.18 USD-37.79%558,465.38 SLP2,580.00 USD231.32 USD-2,348.68 USD-91.03%82,082.47 SLP
11/16/20240.00268 USD-4.78%-91.46%2,540.00 USD1,508.55 USD-1,031.45 USD-40.61%562,191.33 SLP2,580.00 USD220.26 USD-2,359.74 USD-91.46%82,082.47 SLP
11/23/20240.0034 USD+26.54%-89.20%2,550.00 USD1,918.90 USD-631.10 USD-24.75%565,135.85 SLP2,580.00 USD278.71 USD-2,301.29 USD-89.20%82,082.47 SLP
11/30/20240.004 USD+17.87%-87.26%2,560.00 USD2,271.77 USD-288.23 USD-11.26%567,633.99 SLP2,580.00 USD328.51 USD-2,251.49 USD-87.27%82,082.47 SLP
12/07/20240.00544 USD+35.96%-82.68%2,570.00 USD3,098.79 USD+528.79 USD+20.58%569,471.34 SLP2,580.00 USD446.65 USD-2,133.35 USD-82.69%82,082.47 SLP
12/14/20240.00499 USD-8.37%-84.13%2,580.00 USD2,849.39 USD+269.39 USD+10.44%571,476.55 SLP2,580.00 USD409.26 USD-2,170.74 USD-84.14%82,082.47 SLP

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the SLP DCA tool

How to use this Smooth Love Potion Investment Calculator

To use this SLP DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this SLP DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Smooth Love Potion, as well as the frequency of your investments (such as weekly or monthly). This SLP DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this SLP DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Smooth Love Potion investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Smooth Love Potion investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Smooth Love Potion investment. You can do this by accessing your investment account and viewing your Smooth Love Potion balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this SLP DCA crypto calculator is typically calculated by adding up the total value of all of the Smooth Love Potion that you have invested in. This value is typically calculated by multiplying the number of Smooth Love Potion that you have invested in by the current market price of Smooth Love Potion.

For example, let's say that you have invested a total of 5 Smooth Love Potion using the DCA strategy, and the current market price of Smooth Love Potion is $500. In this case, the portfolio value of your Smooth Love Potion investment would be 5 x $500 = $2,500.

Additionally, this SLP DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Smooth Love Potion investments.

Overall, the portfolio value in this SLP DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

SLP Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. SLP DCA involves investing a fixed amount of money into SLP (Smooth Love Potion) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how SLP DCA works: let's say that you want to invest $500 in Smooth Love Potion. Instead of buying $500 worth of Smooth Love Potion all at once, you could use the SLP DCA strategy to buy $100 worth of Smooth Love Potion every week for five weeks. This means that you would be buying Smooth Love Potion at different prices each week, depending on how the market is moving. If the price of Smooth Love Potion goes up during those five weeks, you will be buying less Smooth Love Potion each week. But if the price of Smooth Love Potion goes down, you will be buying more Smooth Love Potion each week.

The main advantage of using the SLP DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, SLP DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the SLP DCA strategy is a popular and effective way to invest in Smooth Love Potion. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Smooth Love Potion?

To invest in Smooth Love Potion, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Smooth Love Potion trading.

OKEx is a cryptocurrency exchange that offers Smooth Love Potion trading. To invest in Smooth Love Potion in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Smooth Love Potion on OKEx: Once you have funds in your OKEx account, you can search for Smooth Love Potion on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Smooth Love Potion.
  4. Place an order to buy Smooth Love Potion: Once you have found Smooth Love Potion on OKEx, you can place an order to buy it. You will need to specify the amount of Smooth Love Potion that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Smooth Love Potion investment: After you have placed your order, your investment in Smooth Love Potion will be processed and your Smooth Love Potion will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Smooth Love Potion balance and trade history.

Overall, investing in Smooth Love Potion using OKEx is a simple and straightforward process. By following these steps, you can easily add Smooth Love Potion to your investment portfolio and start benefiting from its potential growth.