Dollar-cost averaging (DCA) calculator for SKALE (SKL) SKALE Logo

Buying 10.00 USD of SKL weekly from December 1, 2020 to March 7, 2024 would have turned 1.71k USD into 3.43k USD (+100.83%)

You can customize the SKALE dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.71k USD
171 Investments
Total SKL purchased
Value in crypto
Current value of your SKL
3.43k USD
Value in FIAT
Cost AVG profit
1.72k USD
ROI : +100.83%

Lump Sum Investment Summary

Lump sum invest
1.71k USD
on 12/01/2020
SKL purchased
Value in crypto
Current lump sum value
2.65k USD
Value in FIAT
Lump sum profit
938.59 USD
ROI : +54.89%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
SKL Value
Profit %
SKL Total
Total Invested
SKL Value
Profit %
SKL Total
12/01/20200.07361 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%135.85 SKL1,710.00 USD1,709.66 USD-0.34 USD-0.02%23,230.32 SKL
12/08/20200.11912 USD+61.83%+61.83%20.00 USD26.18 USD+6.18 USD+30.89%219.80 SKL1,710.00 USD2,766.69 USD+1,056.69 USD+61.79%23,230.32 SKL
12/15/20200.11532 USD-3.19%+56.66%30.00 USD35.34 USD+5.34 USD+17.80%306.51 SKL1,710.00 USD2,678.43 USD+968.43 USD+56.63%23,230.32 SKL
12/22/20200.09912 USD-14.05%+34.65%40.00 USD40.37 USD+0.37 USD+0.93%407.40 SKL1,710.00 USD2,302.05 USD+592.05 USD+34.62%23,230.32 SKL
12/29/20200.08752 USD-11.70%+18.90%50.00 USD45.65 USD-4.35 USD-8.71%521.66 SKL1,710.00 USD2,032.70 USD+322.70 USD+18.87%23,230.32 SKL
01/05/20210.09141 USD+4.44%+24.18%60.00 USD57.67 USD-2.33 USD-3.88%631.06 SKL1,710.00 USD2,123.05 USD+413.05 USD+24.15%23,230.32 SKL
01/12/20210.09798 USD+7.19%+33.11%70.00 USD71.82 USD+1.82 USD+2.60%733.12 SKL1,710.00 USD2,275.66 USD+565.66 USD+33.08%23,230.32 SKL
01/19/20210.14484 USD+47.82%+96.76%80.00 USD116.16 USD+36.16 USD+45.20%802.17 SKL1,710.00 USD3,363.90 USD+1,653.90 USD+96.72%23,230.32 SKL
01/26/20210.13044 USD-9.94%+77.21%90.00 USD114.61 USD+24.61 USD+27.35%878.83 SKL1,710.00 USD3,029.65 USD+1,319.65 USD+77.17%23,230.32 SKL
02/02/20210.13685 USD+4.91%+85.91%100.00 USD130.24 USD+30.24 USD+30.24%951.90 SKL1,710.00 USD3,178.40 USD+1,468.40 USD+85.87%23,230.32 SKL
02/09/20210.2129 USD+55.57%+189.22%110.00 USD212.62 USD+102.62 USD+93.29%998.87 SKL1,710.00 USD4,944.74 USD+3,234.74 USD+189.17%23,230.32 SKL
02/16/20210.30588 USD+43.67%+315.54%120.00 USD315.47 USD+195.47 USD+162.89%1,031.56 SKL1,710.00 USD7,104.27 USD+5,394.27 USD+315.45%23,230.32 SKL
02/23/20210.27308 USD-10.72%+270.98%130.00 USD291.64 USD+161.64 USD+124.34%1,068.18 SKL1,710.00 USD6,342.54 USD+4,632.54 USD+270.91%23,230.32 SKL
03/02/20210.24083 USD-11.81%+227.16%140.00 USD267.19 USD+127.19 USD+90.85%1,109.71 SKL1,710.00 USD5,593.39 USD+3,883.39 USD+227.10%23,230.32 SKL
03/09/20210.35039 USD+45.50%+376.01%150.00 USD398.76 USD+248.76 USD+165.84%1,138.24 SKL1,710.00 USD8,138.16 USD+6,428.16 USD+375.92%23,230.32 SKL
03/16/20210.74425 USD+112.40%+911.07%160.00 USD856.97 USD+696.97 USD+435.61%1,151.68 SKL1,710.00 USD17,285.78 USD+15,575.78 USD+910.86%23,230.32 SKL
03/23/20210.69872 USD-6.12%+849.20%170.00 USD814.53 USD+644.53 USD+379.14%1,165.99 SKL1,710.00 USD16,228.14 USD+14,518.14 USD+849.01%23,230.32 SKL
03/30/20210.84571 USD+21.04%+1,048.90%180.00 USD995.90 USD+815.90 USD+453.28%1,177.82 SKL1,710.00 USD19,642.26 USD+17,932.26 USD+1,048.67%23,230.32 SKL
04/06/20210.72578 USD-14.18%+885.97%190.00 USD864.67 USD+674.67 USD+355.09%1,191.60 SKL1,710.00 USD16,856.80 USD+15,146.80 USD+885.78%23,230.32 SKL
04/13/20210.67877 USD-6.48%+822.11%200.00 USD818.66 USD+618.66 USD+309.33%1,206.33 SKL1,710.00 USD15,764.98 USD+14,054.98 USD+821.93%23,230.32 SKL
04/20/20210.56829 USD-16.28%+672.03%210.00 USD695.41 USD+485.41 USD+231.15%1,223.92 SKL1,710.00 USD13,198.99 USD+11,488.99 USD+671.87%23,230.32 SKL
04/27/20210.50849 USD-10.52%+590.79%220.00 USD632.23 USD+412.23 USD+187.38%1,243.59 SKL1,710.00 USD11,810.10 USD+10,100.10 USD+590.65%23,230.32 SKL
05/04/20210.66776 USD+31.32%+807.15%230.00 USD840.25 USD+610.25 USD+265.33%1,258.57 SKL1,710.00 USD15,509.09 USD+13,799.09 USD+806.96%23,230.32 SKL
05/11/20210.53601 USD-19.73%+628.17%240.00 USD684.47 USD+444.47 USD+185.20%1,277.22 SKL1,710.00 USD12,449.26 USD+10,739.26 USD+628.03%23,230.32 SKL
05/18/20210.50134 USD-6.47%+581.07%250.00 USD650.19 USD+400.19 USD+160.08%1,297.17 SKL1,710.00 USD11,643.97 USD+9,933.97 USD+580.93%23,230.32 SKL
05/25/20210.31373 USD-37.42%+326.21%260.00 USD416.88 USD+156.88 USD+60.34%1,329.04 SKL1,710.00 USD7,286.70 USD+5,576.70 USD+326.12%23,230.32 SKL
06/01/20210.45776 USD+45.91%+521.87%270.00 USD618.26 USD+348.26 USD+128.99%1,350.89 SKL1,710.00 USD10,631.81 USD+8,921.81 USD+521.74%23,230.32 SKL
06/08/20210.33127 USD-27.63%+350.03%280.00 USD457.42 USD+177.42 USD+63.36%1,381.08 SKL1,710.00 USD7,693.95 USD+5,983.95 USD+349.94%23,230.32 SKL
06/15/20210.31474 USD-4.99%+327.57%290.00 USD444.59 USD+154.59 USD+53.31%1,412.85 SKL1,710.00 USD7,309.97 USD+5,599.97 USD+327.48%23,230.32 SKL
06/22/20210.21201 USD-32.64%+188.01%300.00 USD309.47 USD+9.47 USD+3.16%1,460.02 SKL1,710.00 USD4,923.99 USD+3,213.99 USD+187.95%23,230.32 SKL
06/29/20210.23719 USD+11.88%+222.22%310.00 USD356.23 USD+46.23 USD+14.91%1,502.18 SKL1,710.00 USD5,508.83 USD+3,798.83 USD+222.15%23,230.32 SKL
07/06/20210.24603 USD+3.73%+234.23%320.00 USD379.50 USD+59.50 USD+18.59%1,542.82 SKL1,710.00 USD5,714.11 USD+4,004.11 USD+234.16%23,230.32 SKL
07/13/20210.22783 USD-7.40%+209.50%330.00 USD361.43 USD+31.43 USD+9.52%1,586.72 SKL1,710.00 USD5,291.45 USD+3,581.45 USD+209.44%23,230.32 SKL
07/20/20210.19401 USD-14.84%+163.57%340.00 USD317.78 USD-22.22 USD-6.54%1,638.26 SKL1,710.00 USD4,506.10 USD+2,796.10 USD+163.51%23,230.32 SKL
07/27/20210.22502 USD+15.98%+205.69%350.00 USD378.57 USD+28.57 USD+8.16%1,682.70 SKL1,710.00 USD5,226.33 USD+3,516.33 USD+205.63%23,230.32 SKL
08/03/20210.28225 USD+25.43%+283.43%360.00 USD484.84 USD+124.84 USD+34.68%1,718.13 SKL1,710.00 USD6,555.42 USD+4,845.42 USD+283.36%23,230.32 SKL
08/10/20210.29177 USD+3.37%+296.37%370.00 USD511.20 USD+141.20 USD+38.16%1,752.40 SKL1,710.00 USD6,776.63 USD+5,066.63 USD+296.29%23,230.32 SKL
08/17/20210.33068 USD+13.33%+349.23%380.00 USD589.37 USD+209.37 USD+55.10%1,782.64 SKL1,710.00 USD7,680.27 USD+5,970.27 USD+349.14%23,230.32 SKL
08/24/20210.36562 USD+10.57%+396.70%390.00 USD661.65 USD+271.65 USD+69.65%1,809.99 SKL1,710.00 USD8,491.88 USD+6,781.88 USD+396.60%23,230.32 SKL
08/31/20210.38788 USD+6.09%+426.93%400.00 USD711.92 USD+311.92 USD+77.98%1,835.77 SKL1,710.00 USD9,008.78 USD+7,298.78 USD+426.83%23,230.32 SKL
09/07/20210.46313 USD+19.40%+529.16%410.00 USD860.02 USD+450.02 USD+109.76%1,857.37 SKL1,710.00 USD10,756.41 USD+9,046.41 USD+529.03%23,230.32 SKL
09/14/20210.3773 USD-18.53%+412.56%420.00 USD710.64 USD+290.64 USD+69.20%1,883.87 SKL1,710.00 USD8,763.05 USD+7,053.05 USD+412.46%23,230.32 SKL
09/21/20210.31768 USD-15.80%+331.57%430.00 USD608.35 USD+178.35 USD+41.48%1,915.35 SKL1,710.00 USD7,378.37 USD+5,668.37 USD+331.48%23,230.32 SKL
09/28/20210.28907 USD-9.01%+292.70%440.00 USD563.56 USD+123.56 USD+28.08%1,949.94 SKL1,710.00 USD6,713.83 USD+5,003.83 USD+292.62%23,230.32 SKL
10/05/20210.33692 USD+16.55%+357.71%450.00 USD666.85 USD+216.85 USD+48.19%1,979.62 SKL1,710.00 USD7,825.24 USD+6,115.24 USD+357.62%23,230.32 SKL
10/12/20210.29167 USD-13.43%+296.23%460.00 USD587.28 USD+127.28 USD+27.67%2,013.91 SKL1,710.00 USD6,774.22 USD+5,064.22 USD+296.15%23,230.32 SKL
10/19/20210.37169 USD+27.43%+404.94%470.00 USD758.40 USD+288.40 USD+61.36%2,040.81 SKL1,710.00 USD8,632.73 USD+6,922.73 USD+404.84%23,230.32 SKL
10/26/20210.33176 USD-10.74%+350.70%480.00 USD686.93 USD+206.93 USD+43.11%2,070.95 SKL1,710.00 USD7,705.45 USD+5,995.45 USD+350.61%23,230.32 SKL
11/02/20210.35731 USD+7.70%+385.41%490.00 USD749.83 USD+259.83 USD+53.03%2,098.94 SKL1,710.00 USD8,298.79 USD+6,588.79 USD+385.31%23,230.32 SKL
11/09/20210.38147 USD+6.76%+418.23%500.00 USD810.52 USD+310.52 USD+62.10%2,125.16 SKL1,710.00 USD8,859.94 USD+7,149.94 USD+418.13%23,230.32 SKL
11/16/20210.37273 USD-2.29%+406.35%510.00 USD801.95 USD+291.95 USD+57.24%2,151.98 SKL1,710.00 USD8,656.91 USD+6,946.91 USD+406.25%23,230.32 SKL
11/23/20210.33543 USD-10.01%+355.69%520.00 USD731.70 USD+211.70 USD+40.71%2,181.80 SKL1,710.00 USD7,790.69 USD+6,080.69 USD+355.60%23,230.32 SKL
11/30/20210.33443 USD-0.30%+354.32%530.00 USD739.51 USD+209.51 USD+39.53%2,211.70 SKL1,710.00 USD7,767.38 USD+6,057.38 USD+354.23%23,230.32 SKL
12/07/20210.23532 USD-29.64%+219.68%540.00 USD530.35 USD-9.65 USD-1.79%2,254.19 SKL1,710.00 USD5,465.43 USD+3,755.43 USD+219.62%23,230.32 SKL
12/14/20210.19381 USD-17.64%+163.29%550.00 USD446.79 USD-103.21 USD-18.77%2,305.79 SKL1,710.00 USD4,501.28 USD+2,791.28 USD+163.23%23,230.32 SKL
12/21/20210.19919 USD+2.78%+170.60%560.00 USD469.20 USD-90.80 USD-16.21%2,355.99 SKL1,710.00 USD4,626.32 USD+2,916.32 USD+170.55%23,230.32 SKL
12/28/20210.24009 USD+20.53%+226.16%570.00 USD575.53 USD+5.53 USD+0.97%2,397.65 SKL1,710.00 USD5,576.16 USD+3,866.16 USD+226.09%23,230.32 SKL
01/04/20220.20613 USD-14.14%+180.03%580.00 USD504.13 USD-75.87 USD-13.08%2,446.16 SKL1,710.00 USD4,787.52 USD+3,077.52 USD+179.97%23,230.32 SKL
01/11/20220.15826 USD-23.22%+114.99%590.00 USD397.04 USD-192.96 USD-32.70%2,509.35 SKL1,710.00 USD3,675.64 USD+1,965.64 USD+114.95%23,230.32 SKL
01/18/20220.15988 USD+1.02%+117.19%600.00 USD411.11 USD-188.89 USD-31.48%2,571.90 SKL1,710.00 USD3,713.28 USD+2,003.28 USD+117.15%23,230.32 SKL
01/25/20220.11113 USD-30.49%+50.98%610.00 USD295.77 USD-314.23 USD-51.51%2,661.88 SKL1,710.00 USD2,581.18 USD+871.18 USD+50.95%23,230.32 SKL
02/01/20220.11364 USD+2.26%+54.38%620.00 USD312.44 USD-307.56 USD-49.61%2,749.87 SKL1,710.00 USD2,639.39 USD+929.39 USD+54.35%23,230.32 SKL
02/08/20220.13834 USD+21.74%+87.94%630.00 USD390.35 USD-239.65 USD-38.04%2,822.16 SKL1,710.00 USD3,213.15 USD+1,503.15 USD+87.90%23,230.32 SKL
02/15/20220.15667 USD+13.25%+112.84%640.00 USD452.06 USD-187.94 USD-29.37%2,885.98 SKL1,710.00 USD3,638.78 USD+1,928.78 USD+112.79%23,230.32 SKL
02/22/20220.12307 USD-21.45%+67.18%650.00 USD365.09 USD-284.91 USD-43.83%2,967.24 SKL1,710.00 USD2,858.29 USD+1,148.29 USD+67.15%23,230.32 SKL
03/01/20220.12988 USD+5.54%+76.45%660.00 USD395.32 USD-264.68 USD-40.10%3,044.23 SKL1,710.00 USD3,016.64 USD+1,306.64 USD+76.41%23,230.32 SKL
03/08/20220.11072 USD-14.75%+50.41%670.00 USD346.99 USD-323.01 USD-48.21%3,134.55 SKL1,710.00 USD2,571.54 USD+861.54 USD+50.38%23,230.32 SKL
03/15/20220.11875 USD+7.25%+61.32%680.00 USD382.14 USD-297.86 USD-43.80%3,218.76 SKL1,710.00 USD2,757.99 USD+1,047.99 USD+61.29%23,230.32 SKL
03/22/20220.1324 USD+11.49%+79.86%690.00 USD436.07 USD-253.93 USD-36.80%3,294.29 SKL1,710.00 USD3,074.99 USD+1,364.99 USD+79.82%23,230.32 SKL
03/29/20220.17339 USD+30.96%+135.55%700.00 USD581.07 USD-118.93 USD-16.99%3,351.97 SKL1,710.00 USD4,027.03 USD+2,317.03 USD+135.50%23,230.32 SKL
04/05/20220.26389 USD+52.19%+258.49%710.00 USD894.36 USD+184.36 USD+25.97%3,389.86 SKL1,710.00 USD6,128.92 USD+4,418.92 USD+258.42%23,230.32 SKL
04/12/20220.17586 USD-33.36%+138.90%720.00 USD606.01 USD-113.99 USD-15.83%3,446.73 SKL1,710.00 USD4,084.39 USD+2,374.39 USD+138.85%23,230.32 SKL
04/19/20220.1869 USD+6.28%+153.90%730.00 USD654.06 USD-75.94 USD-10.40%3,500.23 SKL1,710.00 USD4,340.83 USD+2,630.83 USD+153.85%23,230.32 SKL
04/26/20220.17886 USD-4.30%+142.98%740.00 USD635.93 USD-104.07 USD-14.06%3,556.14 SKL1,710.00 USD4,154.15 USD+2,444.15 USD+142.93%23,230.32 SKL
05/03/20220.14475 USD-19.07%+96.64%750.00 USD524.64 USD-225.36 USD-30.05%3,625.23 SKL1,710.00 USD3,361.85 USD+1,651.85 USD+96.60%23,230.32 SKL
05/10/20220.10716 USD-25.96%+45.58%760.00 USD398.41 USD-361.59 USD-47.58%3,718.54 SKL1,710.00 USD2,488.96 USD+778.96 USD+45.55%23,230.32 SKL
05/17/20220.08099 USD-24.42%+10.02%770.00 USD311.10 USD-458.90 USD-59.60%3,842.02 SKL1,710.00 USD1,881.03 USD+171.03 USD+10.00%23,230.32 SKL
05/24/20220.0802 USD-0.98%+8.95%780.00 USD318.05 USD-461.95 USD-59.22%3,966.71 SKL1,710.00 USD1,862.61 USD+152.61 USD+8.92%23,230.32 SKL
05/31/20220.07064 USD-11.92%-4.04%790.00 USD290.15 USD-499.85 USD-63.27%4,108.28 SKL1,710.00 USD1,640.64 USD-69.36 USD-4.06%23,230.32 SKL
06/07/20220.06889 USD-2.48%-6.42%800.00 USD292.94 USD-507.06 USD-63.38%4,253.44 SKL1,710.00 USD1,599.93 USD-110.07 USD-6.44%23,230.32 SKL
06/14/20220.05029 USD-27.00%-31.69%810.00 USD223.85 USD-586.15 USD-72.36%4,452.30 SKL1,710.00 USD1,167.93 USD-542.07 USD-31.70%23,230.32 SKL
06/21/20220.05236 USD+4.13%-28.86%820.00 USD243.09 USD-576.91 USD-70.36%4,643.28 SKL1,710.00 USD1,216.17 USD-493.83 USD-28.88%23,230.32 SKL
06/28/20220.05686 USD+8.59%-22.76%830.00 USD273.96 USD-556.04 USD-66.99%4,819.15 SKL1,710.00 USD1,320.60 USD-389.40 USD-22.77%23,230.32 SKL
07/05/20220.04768 USD-16.15%-35.23%840.00 USD239.71 USD-600.29 USD-71.46%5,028.90 SKL1,710.00 USD1,107.31 USD-602.69 USD-35.24%23,230.32 SKL
07/12/20220.04311 USD-9.57%-41.43%850.00 USD226.77 USD-623.23 USD-73.32%5,260.84 SKL1,710.00 USD1,001.34 USD-708.66 USD-41.44%23,230.32 SKL
07/19/20220.05482 USD+27.15%-25.53%860.00 USD298.33 USD-561.67 USD-65.31%5,443.26 SKL1,710.00 USD1,273.18 USD-436.82 USD-25.54%23,230.32 SKL
07/26/20220.0478 USD-12.80%-35.06%870.00 USD270.13 USD-599.87 USD-68.95%5,652.47 SKL1,710.00 USD1,110.18 USD-599.82 USD-35.08%23,230.32 SKL
08/02/20220.06156 USD+28.80%-16.36%880.00 USD357.92 USD-522.08 USD-59.33%5,814.90 SKL1,710.00 USD1,429.88 USD-280.12 USD-16.38%23,230.32 SKL
08/09/20220.06791 USD+10.31%-7.75%890.00 USD404.80 USD-485.20 USD-54.52%5,962.16 SKL1,710.00 USD1,577.24 USD-132.76 USD-7.76%23,230.32 SKL
08/16/20220.06601 USD-2.79%-10.32%900.00 USD403.49 USD-496.51 USD-55.17%6,113.65 SKL1,710.00 USD1,533.17 USD-176.83 USD-10.34%23,230.32 SKL
08/23/20220.05099 USD-22.75%-30.72%910.00 USD321.70 USD-588.30 USD-64.65%6,309.75 SKL1,710.00 USD1,184.39 USD-525.61 USD-30.74%23,230.32 SKL
08/30/20220.04928 USD-3.37%-33.06%920.00 USD320.86 USD-599.14 USD-65.12%6,512.68 SKL1,710.00 USD1,144.49 USD-565.51 USD-33.07%23,230.32 SKL
09/06/20220.04977 USD+1.00%-32.39%930.00 USD334.08 USD-595.92 USD-64.08%6,713.60 SKL1,710.00 USD1,155.96 USD-554.04 USD-32.40%23,230.32 SKL
09/13/20220.04858 USD-2.40%-34.01%940.00 USD336.06 USD-603.94 USD-64.25%6,919.46 SKL1,710.00 USD1,128.24 USD-581.76 USD-34.02%23,230.32 SKL
09/20/20220.03943 USD-18.82%-46.43%950.00 USD282.81 USD-667.19 USD-70.23%7,173.04 SKL1,710.00 USD915.89 USD-794.11 USD-46.44%23,230.32 SKL
09/27/20220.03869 USD-1.90%-47.44%960.00 USD287.45 USD-672.55 USD-70.06%7,431.53 SKL1,710.00 USD898.53 USD-811.47 USD-47.45%23,230.32 SKL
10/04/20220.03896 USD+0.69%-47.08%970.00 USD299.44 USD-670.56 USD-69.13%7,688.23 SKL1,710.00 USD904.77 USD-805.23 USD-47.09%23,230.32 SKL
10/11/20220.03658 USD-6.10%-50.30%980.00 USD291.19 USD-688.81 USD-70.29%7,961.59 SKL1,710.00 USD849.62 USD-860.38 USD-50.31%23,230.32 SKL
10/18/20220.03635 USD-0.64%-50.62%990.00 USD299.31 USD-690.69 USD-69.77%8,236.73 SKL1,710.00 USD844.17 USD-865.83 USD-50.63%23,230.32 SKL
10/25/20220.03339 USD-8.13%-54.64%1,000.00 USD284.97 USD-715.03 USD-71.50%8,536.21 SKL1,710.00 USD775.51 USD-934.49 USD-54.65%23,230.32 SKL
11/01/20220.03768 USD+12.85%-48.81%1,010.00 USD331.58 USD-678.42 USD-67.17%8,801.60 SKL1,710.00 USD875.15 USD-834.85 USD-48.82%23,230.32 SKL
11/08/20220.03996 USD+6.04%-45.72%1,020.00 USD361.62 USD-658.38 USD-64.55%9,051.87 SKL1,710.00 USD928.05 USD-781.95 USD-45.73%23,230.32 SKL
11/15/20220.02851 USD-28.65%-61.27%1,030.00 USD268.02 USD-761.98 USD-73.98%9,402.61 SKL1,710.00 USD662.19 USD-1,047.81 USD-61.28%23,230.32 SKL
11/22/20220.02476 USD-13.16%-66.37%1,040.00 USD242.75 USD-797.25 USD-76.66%9,806.50 SKL1,710.00 USD575.04 USD-1,134.96 USD-66.37%23,230.32 SKL
11/29/20220.02657 USD+7.30%-63.91%1,050.00 USD270.47 USD-779.53 USD-74.24%10,182.92 SKL1,710.00 USD617.02 USD-1,092.98 USD-63.92%23,230.32 SKL
12/06/20220.02724 USD+2.55%-62.99%1,060.00 USD287.37 USD-772.63 USD-72.89%10,549.97 SKL1,710.00 USD632.76 USD-1,077.24 USD-63.00%23,230.32 SKL
12/13/20220.02476 USD-9.10%-66.36%1,070.00 USD271.21 USD-798.79 USD-74.65%10,953.78 SKL1,710.00 USD575.17 USD-1,134.83 USD-66.36%23,230.32 SKL
12/20/20220.02074 USD-16.25%-71.82%1,080.00 USD237.15 USD-842.85 USD-78.04%11,435.91 SKL1,710.00 USD481.72 USD-1,228.28 USD-71.83%23,230.32 SKL
12/27/20220.02256 USD+8.76%-69.36%1,090.00 USD267.92 USD-822.08 USD-75.42%11,879.22 SKL1,710.00 USD523.92 USD-1,186.08 USD-69.36%23,230.32 SKL
01/03/20230.02111 USD-6.44%-71.33%1,100.00 USD260.67 USD-839.33 USD-76.30%12,353.02 SKL1,710.00 USD490.20 USD-1,219.80 USD-71.33%23,230.32 SKL
01/10/20230.02507 USD+18.76%-65.95%1,110.00 USD319.57 USD-790.43 USD-71.21%12,751.98 SKL1,710.00 USD582.16 USD-1,127.84 USD-65.96%23,230.32 SKL
01/17/20230.02889 USD+15.27%-60.75%1,120.00 USD378.37 USD-741.63 USD-66.22%13,098.08 SKL1,710.00 USD671.06 USD-1,038.94 USD-60.76%23,230.32 SKL
01/24/20230.03546 USD+22.73%-51.83%1,130.00 USD474.37 USD-655.63 USD-58.02%13,380.09 SKL1,710.00 USD823.59 USD-886.41 USD-51.84%23,230.32 SKL
01/31/20230.03449 USD-2.75%-53.15%1,140.00 USD471.32 USD-668.68 USD-58.66%13,670.06 SKL1,710.00 USD800.95 USD-909.05 USD-53.16%23,230.32 SKL
02/07/20230.03729 USD+8.13%-49.34%1,150.00 USD519.63 USD-630.37 USD-54.82%13,938.25 SKL1,710.00 USD866.04 USD-843.96 USD-49.35%23,230.32 SKL
02/14/20230.05111 USD+37.06%-30.57%1,160.00 USD722.20 USD-437.80 USD-37.74%14,133.91 SKL1,710.00 USD1,187.00 USD-523.00 USD-30.58%23,230.32 SKL
02/21/20230.0609 USD+19.16%-17.27%1,170.00 USD870.58 USD-299.42 USD-25.59%14,298.12 SKL1,710.00 USD1,414.44 USD-295.56 USD-17.28%23,230.32 SKL
02/28/20230.04953 USD-18.68%-32.72%1,180.00 USD717.99 USD-462.01 USD-39.15%14,500.03 SKL1,710.00 USD1,150.29 USD-559.71 USD-32.73%23,230.32 SKL
03/07/20230.04247 USD-14.25%-42.31%1,190.00 USD625.68 USD-564.32 USD-47.42%14,735.50 SKL1,710.00 USD986.37 USD-723.63 USD-42.32%23,230.32 SKL
03/14/20230.04213 USD-0.79%-42.76%1,200.00 USD630.71 USD-569.29 USD-47.44%14,972.85 SKL1,710.00 USD978.54 USD-731.46 USD-42.78%23,230.32 SKL
03/21/20230.03977 USD-5.62%-45.98%1,210.00 USD605.28 USD-604.72 USD-49.98%15,224.32 SKL1,710.00 USD923.57 USD-786.43 USD-45.99%23,230.32 SKL
03/28/20230.03781 USD-4.92%-48.64%1,220.00 USD585.47 USD-634.53 USD-52.01%15,488.82 SKL1,710.00 USD878.10 USD-831.90 USD-48.65%23,230.32 SKL
04/04/20230.03991 USD+5.57%-45.78%1,230.00 USD628.11 USD-601.89 USD-48.93%15,739.35 SKL1,710.00 USD927.05 USD-782.95 USD-45.79%23,230.32 SKL
04/11/20230.04309 USD+7.96%-41.46%1,240.00 USD688.12 USD-551.88 USD-44.51%15,971.41 SKL1,710.00 USD1,000.87 USD-709.13 USD-41.47%23,230.32 SKL
04/18/20230.04827 USD+12.00%-34.43%1,250.00 USD780.71 USD-469.29 USD-37.54%16,178.60 SKL1,710.00 USD1,120.99 USD-589.01 USD-34.44%23,230.32 SKL
04/25/20230.03905 USD-19.10%-46.96%1,260.00 USD641.58 USD-618.42 USD-49.08%16,434.71 SKL1,710.00 USD906.86 USD-803.14 USD-46.97%23,230.32 SKL
05/02/20230.03681 USD-5.72%-49.99%1,270.00 USD614.88 USD-655.12 USD-51.58%16,706.35 SKL1,710.00 USD855.00 USD-855.00 USD-50.00%23,230.32 SKL
05/09/20230.03188 USD-13.39%-56.69%1,280.00 USD542.56 USD-737.44 USD-57.61%17,019.99 SKL1,710.00 USD740.53 USD-969.47 USD-56.69%23,230.32 SKL
05/16/20230.03227 USD+1.19%-56.17%1,290.00 USD559.04 USD-730.96 USD-56.66%17,329.92 SKL1,710.00 USD749.38 USD-960.62 USD-56.18%23,230.32 SKL
05/23/20230.03216 USD-0.32%-56.31%1,300.00 USD567.23 USD-732.77 USD-56.37%17,640.86 SKL1,710.00 USD746.95 USD-963.05 USD-56.32%23,230.32 SKL
05/30/20230.03285 USD+2.13%-55.38%1,310.00 USD589.32 USD-720.68 USD-55.01%17,945.30 SKL1,710.00 USD762.88 USD-947.12 USD-55.39%23,230.32 SKL
06/06/20230.02963 USD-9.80%-59.75%1,320.00 USD541.57 USD-778.43 USD-58.97%18,282.82 SKL1,710.00 USD688.13 USD-1,021.87 USD-59.76%23,230.32 SKL
06/13/20230.02547 USD-14.04%-65.40%1,330.00 USD475.54 USD-854.46 USD-64.25%18,675.47 SKL1,710.00 USD591.52 USD-1,118.48 USD-65.41%23,230.32 SKL
06/20/20230.02433 USD-4.47%-66.95%1,340.00 USD464.30 USD-875.70 USD-65.35%19,086.47 SKL1,710.00 USD565.10 USD-1,144.90 USD-66.95%23,230.32 SKL
06/27/20230.02786 USD+14.50%-62.15%1,350.00 USD541.62 USD-808.38 USD-59.88%19,445.42 SKL1,710.00 USD647.05 USD-1,062.95 USD-62.16%23,230.32 SKL
07/04/20230.02913 USD+4.56%-60.43%1,360.00 USD576.31 USD-783.69 USD-57.62%19,788.72 SKL1,710.00 USD676.55 USD-1,033.45 USD-60.44%23,230.32 SKL
07/11/20230.02762 USD-5.19%-62.48%1,370.00 USD556.40 USD-813.60 USD-59.39%20,150.80 SKL1,710.00 USD641.44 USD-1,068.56 USD-62.49%23,230.32 SKL
07/18/20230.02966 USD+7.39%-59.71%1,380.00 USD607.52 USD-772.48 USD-55.98%20,487.98 SKL1,710.00 USD688.84 USD-1,021.16 USD-59.72%23,230.32 SKL
07/25/20230.02643 USD-10.89%-64.10%1,390.00 USD551.38 USD-838.62 USD-60.33%20,866.34 SKL1,710.00 USD613.85 USD-1,096.15 USD-64.10%23,230.32 SKL
08/01/20230.02724 USD+3.07%-62.99%1,400.00 USD578.33 USD-821.67 USD-58.69%21,233.41 SKL1,710.00 USD632.72 USD-1,077.28 USD-63.00%23,230.32 SKL
08/08/20230.02763 USD+1.41%-62.47%1,410.00 USD596.50 USD-813.50 USD-57.70%21,595.38 SKL1,710.00 USD641.66 USD-1,068.34 USD-62.48%23,230.32 SKL
08/15/20230.02769 USD+0.24%-62.38%1,420.00 USD607.93 USD-812.07 USD-57.19%21,956.48 SKL1,710.00 USD643.20 USD-1,066.80 USD-62.39%23,230.32 SKL
08/22/20230.02186 USD-21.07%-70.31%1,430.00 USD489.84 USD-940.16 USD-65.75%22,413.96 SKL1,710.00 USD507.68 USD-1,202.32 USD-70.31%23,230.32 SKL
08/29/20230.02195 USD+0.41%-70.18%1,440.00 USD501.86 USD-938.14 USD-65.15%22,869.56 SKL1,710.00 USD509.78 USD-1,200.22 USD-70.19%23,230.32 SKL
09/05/20230.02075 USD-5.48%-71.82%1,450.00 USD484.38 USD-965.62 USD-66.59%23,351.56 SKL1,710.00 USD481.86 USD-1,228.14 USD-71.82%23,230.32 SKL
09/12/20230.02163 USD+4.23%-70.62%1,460.00 USD514.88 USD-945.12 USD-64.73%23,813.99 SKL1,710.00 USD502.26 USD-1,207.74 USD-70.63%23,230.32 SKL
09/19/20230.02235 USD+3.37%-69.63%1,470.00 USD542.21 USD-927.79 USD-63.12%24,261.35 SKL1,710.00 USD519.16 USD-1,190.84 USD-69.64%23,230.32 SKL
09/26/20230.02184 USD-2.30%-70.33%1,480.00 USD539.73 USD-940.27 USD-63.53%24,719.25 SKL1,710.00 USD507.22 USD-1,202.78 USD-70.34%23,230.32 SKL
10/03/20230.02219 USD+1.63%-69.85%1,490.00 USD558.53 USD-931.47 USD-62.51%25,169.81 SKL1,710.00 USD515.49 USD-1,194.51 USD-69.85%23,230.32 SKL
10/10/20230.02112 USD-4.83%-71.31%1,500.00 USD541.53 USD-958.47 USD-63.90%25,643.25 SKL1,710.00 USD490.57 USD-1,219.43 USD-71.31%23,230.32 SKL
10/17/20230.02181 USD+3.24%-70.38%1,510.00 USD569.08 USD-940.92 USD-62.31%26,101.82 SKL1,710.00 USD506.47 USD-1,203.53 USD-70.38%23,230.32 SKL
10/24/20230.02299 USD+5.44%-68.76%1,520.00 USD610.05 USD-909.95 USD-59.86%26,536.72 SKL1,710.00 USD534.04 USD-1,175.96 USD-68.77%23,230.32 SKL
10/31/20230.026 USD+13.09%-64.67%1,530.00 USD699.90 USD-830.10 USD-54.25%26,921.29 SKL1,710.00 USD603.94 USD-1,106.06 USD-64.68%23,230.32 SKL
11/07/20230.0286 USD+10.00%-61.14%1,540.00 USD779.86 USD-760.14 USD-49.36%27,270.91 SKL1,710.00 USD664.31 USD-1,045.69 USD-61.15%23,230.32 SKL
11/14/20230.02888 USD+0.96%-60.77%1,550.00 USD797.34 USD-752.66 USD-48.56%27,617.21 SKL1,710.00 USD670.68 USD-1,039.32 USD-60.78%23,230.32 SKL
11/21/20230.05962 USD+106.46%-19.01%1,560.00 USD1,656.15 USD+96.15 USD+6.16%27,784.95 SKL1,710.00 USD1,384.67 USD-325.33 USD-19.03%23,230.32 SKL
11/28/20230.04424 USD-25.80%-39.90%1,570.00 USD1,238.92 USD-331.08 USD-21.09%28,010.99 SKL1,710.00 USD1,027.47 USD-682.53 USD-39.91%23,230.32 SKL
12/05/20230.04233 USD-4.31%-42.49%1,580.00 USD1,195.54 USD-384.46 USD-24.33%28,247.22 SKL1,710.00 USD983.20 USD-726.80 USD-42.50%23,230.32 SKL
12/12/20230.04217 USD-0.39%-42.71%1,590.00 USD1,200.93 USD-389.07 USD-24.47%28,484.35 SKL1,710.00 USD979.42 USD-730.58 USD-42.72%23,230.32 SKL
12/19/20230.04294 USD+1.83%-41.66%1,600.00 USD1,232.92 USD-367.08 USD-22.94%28,717.23 SKL1,710.00 USD997.35 USD-712.65 USD-41.68%23,230.32 SKL
12/26/20230.05749 USD+33.88%-21.90%1,610.00 USD1,660.59 USD+50.59 USD+3.14%28,891.17 SKL1,710.00 USD1,335.22 USD-374.78 USD-21.92%23,230.32 SKL
01/02/20240.07085 USD+23.24%-3.75%1,620.00 USD2,056.47 USD+436.47 USD+26.94%29,032.32 SKL1,710.00 USD1,645.49 USD-64.51 USD-3.77%23,230.32 SKL
01/09/20240.07907 USD+11.60%+7.41%1,630.00 USD2,305.03 USD+675.03 USD+41.41%29,158.80 SKL1,710.00 USD1,836.38 USD+126.38 USD+7.39%23,230.32 SKL
01/16/20240.08619 USD+9.01%+17.09%1,640.00 USD2,522.80 USD+882.80 USD+53.83%29,274.81 SKL1,710.00 USD2,001.90 USD+291.90 USD+17.07%23,230.32 SKL
01/23/20240.06835 USD-20.70%-7.14%1,650.00 USD2,010.59 USD+360.59 USD+21.85%29,421.12 SKL1,710.00 USD1,587.52 USD-122.48 USD-7.16%23,230.32 SKL
01/30/20240.07695 USD+12.57%+4.53%1,660.00 USD2,273.39 USD+613.39 USD+36.95%29,551.08 SKL1,710.00 USD1,787.13 USD+77.13 USD+4.51%23,230.32 SKL
02/06/20240.0711 USD-7.59%-3.40%1,670.00 USD2,110.80 USD+440.80 USD+26.40%29,691.71 SKL1,710.00 USD1,651.46 USD-58.54 USD-3.42%23,230.32 SKL
02/13/20240.08041 USD+13.08%+9.23%1,680.00 USD2,396.98 USD+716.98 USD+42.68%29,816.08 SKL1,710.00 USD1,867.53 USD+157.53 USD+9.21%23,230.32 SKL
02/20/20240.09272 USD+15.31%+25.96%1,690.00 USD2,773.90 USD+1,083.90 USD+64.14%29,923.93 SKL1,710.00 USD2,153.41 USD+443.41 USD+25.93%23,230.32 SKL
02/27/20240.0911 USD-1.74%+23.76%1,700.00 USD2,735.56 USD+1,035.56 USD+60.92%30,033.70 SKL1,710.00 USD2,115.89 USD+405.89 USD+23.74%23,230.32 SKL
03/05/20240.11404 USD+25.18%+54.92%1,710.00 USD3,434.27 USD+1,724.27 USD+100.83%30,121.39 SKL1,710.00 USD2,648.59 USD+938.59 USD+54.89%23,230.32 SKL

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the SKL DCA tool

How to use this SKALE Investment Calculator

To use this SKL DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this SKL DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in SKALE, as well as the frequency of your investments (such as weekly or monthly). This SKL DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this SKL DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your SKALE investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your SKALE investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your SKALE investment. You can do this by accessing your investment account and viewing your SKALE balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this SKL DCA crypto calculator is typically calculated by adding up the total value of all of the SKALE that you have invested in. This value is typically calculated by multiplying the number of SKALE that you have invested in by the current market price of SKALE.

For example, let's say that you have invested a total of 5 SKALE using the DCA strategy, and the current market price of SKALE is $500. In this case, the portfolio value of your SKALE investment would be 5 x $500 = $2,500.

Additionally, this SKL DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your SKALE investments.

Overall, the portfolio value in this SKL DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

SKL Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. SKL DCA involves investing a fixed amount of money into SKL (SKALE) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how SKL DCA works: let's say that you want to invest $500 in SKALE. Instead of buying $500 worth of SKALE all at once, you could use the SKL DCA strategy to buy $100 worth of SKALE every week for five weeks. This means that you would be buying SKALE at different prices each week, depending on how the market is moving. If the price of SKALE goes up during those five weeks, you will be buying less SKALE each week. But if the price of SKALE goes down, you will be buying more SKALE each week.

The main advantage of using the SKL DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, SKL DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the SKL DCA strategy is a popular and effective way to invest in SKALE. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in SKALE?

To invest in SKALE, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers SKALE trading.

OKEx is a cryptocurrency exchange that offers SKALE trading. To invest in SKALE in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for SKALE on OKEx: Once you have funds in your OKEx account, you can search for SKALE on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find SKALE.
  4. Place an order to buy SKALE: Once you have found SKALE on OKEx, you can place an order to buy it. You will need to specify the amount of SKALE that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your SKALE investment: After you have placed your order, your investment in SKALE will be processed and your SKALE will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your SKALE balance and trade history.

Overall, investing in SKALE using OKEx is a simple and straightforward process. By following these steps, you can easily add SKALE to your investment portfolio and start benefiting from its potential growth.