Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | SKL Value | Profit | Profit % | SKL Total | Total Invested | SKL Value | Profit | Profit % | SKL Total |
12/01/2020 | 0.07361 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 135.85 SKL | 2,120.00 USD | 2,119.58 USD | -0.42 USD | -0.02% | 28,800.16 SKL |
12/08/2020 | 0.11912 USD | +61.83% | +61.83% | 20.00 USD | 26.18 USD | +6.18 USD | +30.89% | 219.80 SKL | 2,120.00 USD | 3,430.05 USD | +1,310.05 USD | +61.79% | 28,800.16 SKL |
12/15/2020 | 0.11532 USD | -3.19% | +56.66% | 30.00 USD | 35.34 USD | +5.34 USD | +17.80% | 306.51 SKL | 2,120.00 USD | 3,320.63 USD | +1,200.63 USD | +56.63% | 28,800.16 SKL |
12/22/2020 | 0.09912 USD | -14.05% | +34.65% | 40.00 USD | 40.37 USD | +0.37 USD | +0.93% | 407.40 SKL | 2,120.00 USD | 2,854.00 USD | +734.00 USD | +34.62% | 28,800.16 SKL |
12/29/2020 | 0.08752 USD | -11.70% | +18.90% | 50.00 USD | 45.65 USD | -4.35 USD | -8.71% | 521.66 SKL | 2,120.00 USD | 2,520.07 USD | +400.07 USD | +18.87% | 28,800.16 SKL |
01/05/2021 | 0.09141 USD | +4.44% | +24.18% | 60.00 USD | 57.67 USD | -2.33 USD | -3.88% | 631.06 SKL | 2,120.00 USD | 2,632.09 USD | +512.09 USD | +24.15% | 28,800.16 SKL |
01/12/2021 | 0.09798 USD | +7.19% | +33.11% | 70.00 USD | 71.82 USD | +1.82 USD | +2.60% | 733.12 SKL | 2,120.00 USD | 2,821.28 USD | +701.28 USD | +33.08% | 28,800.16 SKL |
01/19/2021 | 0.14484 USD | +47.82% | +96.76% | 80.00 USD | 116.16 USD | +36.16 USD | +45.20% | 802.17 SKL | 2,120.00 USD | 4,170.45 USD | +2,050.45 USD | +96.72% | 28,800.16 SKL |
01/26/2021 | 0.13044 USD | -9.94% | +77.21% | 90.00 USD | 114.61 USD | +24.61 USD | +27.35% | 878.83 SKL | 2,120.00 USD | 3,756.05 USD | +1,636.05 USD | +77.17% | 28,800.16 SKL |
02/02/2021 | 0.13685 USD | +4.91% | +85.91% | 100.00 USD | 130.24 USD | +30.24 USD | +30.24% | 951.90 SKL | 2,120.00 USD | 3,940.47 USD | +1,820.47 USD | +85.87% | 28,800.16 SKL |
02/09/2021 | 0.2129 USD | +55.57% | +189.22% | 110.00 USD | 212.62 USD | +102.62 USD | +93.29% | 998.87 SKL | 2,120.00 USD | 6,130.32 USD | +4,010.32 USD | +189.17% | 28,800.16 SKL |
02/16/2021 | 0.30588 USD | +43.67% | +315.54% | 120.00 USD | 315.47 USD | +195.47 USD | +162.89% | 1,031.56 SKL | 2,120.00 USD | 8,807.63 USD | +6,687.63 USD | +315.45% | 28,800.16 SKL |
02/23/2021 | 0.27308 USD | -10.72% | +270.98% | 130.00 USD | 291.64 USD | +161.64 USD | +124.34% | 1,068.18 SKL | 2,120.00 USD | 7,863.27 USD | +5,743.27 USD | +270.91% | 28,800.16 SKL |
03/02/2021 | 0.24083 USD | -11.81% | +227.16% | 140.00 USD | 267.19 USD | +127.19 USD | +90.85% | 1,109.71 SKL | 2,120.00 USD | 6,934.50 USD | +4,814.50 USD | +227.10% | 28,800.16 SKL |
03/09/2021 | 0.35039 USD | +45.50% | +376.01% | 150.00 USD | 398.76 USD | +248.76 USD | +165.84% | 1,138.24 SKL | 2,120.00 USD | 10,089.41 USD | +7,969.41 USD | +375.92% | 28,800.16 SKL |
03/16/2021 | 0.74425 USD | +112.40% | +911.07% | 160.00 USD | 856.97 USD | +696.97 USD | +435.61% | 1,151.68 SKL | 2,120.00 USD | 21,430.33 USD | +19,310.33 USD | +910.86% | 28,800.16 SKL |
03/23/2021 | 0.69872 USD | -6.12% | +849.20% | 170.00 USD | 814.53 USD | +644.53 USD | +379.14% | 1,165.99 SKL | 2,120.00 USD | 20,119.09 USD | +17,999.09 USD | +849.01% | 28,800.16 SKL |
03/30/2021 | 0.84571 USD | +21.04% | +1,048.90% | 180.00 USD | 995.90 USD | +815.90 USD | +453.28% | 1,177.82 SKL | 2,120.00 USD | 24,351.81 USD | +22,231.81 USD | +1,048.67% | 28,800.16 SKL |
04/06/2021 | 0.72578 USD | -14.18% | +885.97% | 190.00 USD | 864.67 USD | +674.67 USD | +355.09% | 1,191.60 SKL | 2,120.00 USD | 20,898.49 USD | +18,778.49 USD | +885.78% | 28,800.16 SKL |
04/13/2021 | 0.67877 USD | -6.48% | +822.11% | 200.00 USD | 818.66 USD | +618.66 USD | +309.33% | 1,206.33 SKL | 2,120.00 USD | 19,544.88 USD | +17,424.88 USD | +821.93% | 28,800.16 SKL |
04/20/2021 | 0.56829 USD | -16.28% | +672.03% | 210.00 USD | 695.41 USD | +485.41 USD | +231.15% | 1,223.92 SKL | 2,120.00 USD | 16,363.66 USD | +14,243.66 USD | +671.87% | 28,800.16 SKL |
04/27/2021 | 0.50849 USD | -10.52% | +590.79% | 220.00 USD | 632.23 USD | +412.23 USD | +187.38% | 1,243.59 SKL | 2,120.00 USD | 14,641.76 USD | +12,521.76 USD | +590.65% | 28,800.16 SKL |
05/04/2021 | 0.66776 USD | +31.32% | +807.15% | 230.00 USD | 840.25 USD | +610.25 USD | +265.33% | 1,258.57 SKL | 2,120.00 USD | 19,227.64 USD | +17,107.64 USD | +806.96% | 28,800.16 SKL |
05/11/2021 | 0.53601 USD | -19.73% | +628.17% | 240.00 USD | 684.47 USD | +444.47 USD | +185.20% | 1,277.22 SKL | 2,120.00 USD | 15,434.17 USD | +13,314.17 USD | +628.03% | 28,800.16 SKL |
05/18/2021 | 0.50134 USD | -6.47% | +581.07% | 250.00 USD | 650.19 USD | +400.19 USD | +160.08% | 1,297.17 SKL | 2,120.00 USD | 14,435.79 USD | +12,315.79 USD | +580.93% | 28,800.16 SKL |
05/25/2021 | 0.31373 USD | -37.42% | +326.21% | 260.00 USD | 416.88 USD | +156.88 USD | +60.34% | 1,329.04 SKL | 2,120.00 USD | 9,033.80 USD | +6,913.80 USD | +326.12% | 28,800.16 SKL |
06/01/2021 | 0.45776 USD | +45.91% | +521.87% | 270.00 USD | 618.26 USD | +348.26 USD | +128.99% | 1,350.89 SKL | 2,120.00 USD | 13,180.96 USD | +11,060.96 USD | +521.74% | 28,800.16 SKL |
06/08/2021 | 0.33127 USD | -27.63% | +350.03% | 280.00 USD | 457.42 USD | +177.42 USD | +63.36% | 1,381.08 SKL | 2,120.00 USD | 9,538.70 USD | +7,418.70 USD | +349.94% | 28,800.16 SKL |
06/15/2021 | 0.31474 USD | -4.99% | +327.57% | 290.00 USD | 444.59 USD | +154.59 USD | +53.31% | 1,412.85 SKL | 2,120.00 USD | 9,062.65 USD | +6,942.65 USD | +327.48% | 28,800.16 SKL |
06/22/2021 | 0.21201 USD | -32.64% | +188.01% | 300.00 USD | 309.47 USD | +9.47 USD | +3.16% | 1,460.02 SKL | 2,120.00 USD | 6,104.60 USD | +3,984.60 USD | +187.95% | 28,800.16 SKL |
06/29/2021 | 0.23719 USD | +11.88% | +222.22% | 310.00 USD | 356.23 USD | +46.23 USD | +14.91% | 1,502.18 SKL | 2,120.00 USD | 6,829.66 USD | +4,709.66 USD | +222.15% | 28,800.16 SKL |
07/06/2021 | 0.24603 USD | +3.73% | +234.23% | 320.00 USD | 379.50 USD | +59.50 USD | +18.59% | 1,542.82 SKL | 2,120.00 USD | 7,084.15 USD | +4,964.15 USD | +234.16% | 28,800.16 SKL |
07/13/2021 | 0.22783 USD | -7.40% | +209.50% | 330.00 USD | 361.43 USD | +31.43 USD | +9.52% | 1,586.72 SKL | 2,120.00 USD | 6,560.16 USD | +4,440.16 USD | +209.44% | 28,800.16 SKL |
07/20/2021 | 0.19401 USD | -14.84% | +163.57% | 340.00 USD | 317.78 USD | -22.22 USD | -6.54% | 1,638.26 SKL | 2,120.00 USD | 5,586.51 USD | +3,466.51 USD | +163.51% | 28,800.16 SKL |
07/27/2021 | 0.22502 USD | +15.98% | +205.69% | 350.00 USD | 378.57 USD | +28.57 USD | +8.16% | 1,682.70 SKL | 2,120.00 USD | 6,479.43 USD | +4,359.43 USD | +205.63% | 28,800.16 SKL |
08/03/2021 | 0.28225 USD | +25.43% | +283.43% | 360.00 USD | 484.84 USD | +124.84 USD | +34.68% | 1,718.13 SKL | 2,120.00 USD | 8,127.18 USD | +6,007.18 USD | +283.36% | 28,800.16 SKL |
08/10/2021 | 0.29177 USD | +3.37% | +296.37% | 370.00 USD | 511.20 USD | +141.20 USD | +38.16% | 1,752.40 SKL | 2,120.00 USD | 8,401.43 USD | +6,281.43 USD | +296.29% | 28,800.16 SKL |
08/17/2021 | 0.33068 USD | +13.33% | +349.23% | 380.00 USD | 589.37 USD | +209.37 USD | +55.10% | 1,782.64 SKL | 2,120.00 USD | 9,521.73 USD | +7,401.73 USD | +349.14% | 28,800.16 SKL |
08/24/2021 | 0.36562 USD | +10.57% | +396.70% | 390.00 USD | 661.65 USD | +271.65 USD | +69.65% | 1,809.99 SKL | 2,120.00 USD | 10,527.95 USD | +8,407.95 USD | +396.60% | 28,800.16 SKL |
08/31/2021 | 0.38788 USD | +6.09% | +426.93% | 400.00 USD | 711.92 USD | +311.92 USD | +77.98% | 1,835.77 SKL | 2,120.00 USD | 11,168.78 USD | +9,048.78 USD | +426.83% | 28,800.16 SKL |
09/07/2021 | 0.46313 USD | +19.40% | +529.16% | 410.00 USD | 860.02 USD | +450.02 USD | +109.76% | 1,857.37 SKL | 2,120.00 USD | 13,335.43 USD | +11,215.43 USD | +529.03% | 28,800.16 SKL |
09/14/2021 | 0.3773 USD | -18.53% | +412.56% | 420.00 USD | 710.64 USD | +290.64 USD | +69.20% | 1,883.87 SKL | 2,120.00 USD | 10,864.14 USD | +8,744.14 USD | +412.46% | 28,800.16 SKL |
09/21/2021 | 0.31768 USD | -15.80% | +331.57% | 430.00 USD | 608.35 USD | +178.35 USD | +41.48% | 1,915.35 SKL | 2,120.00 USD | 9,147.45 USD | +7,027.45 USD | +331.48% | 28,800.16 SKL |
09/28/2021 | 0.28907 USD | -9.01% | +292.70% | 440.00 USD | 563.56 USD | +123.56 USD | +28.08% | 1,949.94 SKL | 2,120.00 USD | 8,323.57 USD | +6,203.57 USD | +292.62% | 28,800.16 SKL |
10/05/2021 | 0.33692 USD | +16.55% | +357.71% | 450.00 USD | 666.85 USD | +216.85 USD | +48.19% | 1,979.62 SKL | 2,120.00 USD | 9,701.47 USD | +7,581.47 USD | +357.62% | 28,800.16 SKL |
10/12/2021 | 0.29167 USD | -13.43% | +296.23% | 460.00 USD | 587.28 USD | +127.28 USD | +27.67% | 2,013.91 SKL | 2,120.00 USD | 8,398.45 USD | +6,278.45 USD | +296.15% | 28,800.16 SKL |
10/19/2021 | 0.37169 USD | +27.43% | +404.94% | 470.00 USD | 758.40 USD | +288.40 USD | +61.36% | 2,040.81 SKL | 2,120.00 USD | 10,702.56 USD | +8,582.56 USD | +404.84% | 28,800.16 SKL |
10/26/2021 | 0.33176 USD | -10.74% | +350.70% | 480.00 USD | 686.93 USD | +206.93 USD | +43.11% | 2,070.95 SKL | 2,120.00 USD | 9,552.95 USD | +7,432.95 USD | +350.61% | 28,800.16 SKL |
11/02/2021 | 0.35731 USD | +7.70% | +385.41% | 490.00 USD | 749.83 USD | +259.83 USD | +53.03% | 2,098.94 SKL | 2,120.00 USD | 10,288.56 USD | +8,168.56 USD | +385.31% | 28,800.16 SKL |
11/09/2021 | 0.38147 USD | +6.76% | +418.23% | 500.00 USD | 810.52 USD | +310.52 USD | +62.10% | 2,125.16 SKL | 2,120.00 USD | 10,984.25 USD | +8,864.25 USD | +418.13% | 28,800.16 SKL |
11/16/2021 | 0.37273 USD | -2.29% | +406.35% | 510.00 USD | 801.95 USD | +291.95 USD | +57.24% | 2,151.98 SKL | 2,120.00 USD | 10,732.54 USD | +8,612.54 USD | +406.25% | 28,800.16 SKL |
11/23/2021 | 0.33543 USD | -10.01% | +355.69% | 520.00 USD | 731.70 USD | +211.70 USD | +40.71% | 2,181.80 SKL | 2,120.00 USD | 9,658.63 USD | +7,538.63 USD | +355.60% | 28,800.16 SKL |
11/30/2021 | 0.33443 USD | -0.30% | +354.32% | 530.00 USD | 739.51 USD | +209.51 USD | +39.53% | 2,211.70 SKL | 2,120.00 USD | 9,629.73 USD | +7,509.73 USD | +354.23% | 28,800.16 SKL |
12/07/2021 | 0.23532 USD | -29.64% | +219.68% | 540.00 USD | 530.35 USD | -9.65 USD | -1.79% | 2,254.19 SKL | 2,120.00 USD | 6,775.86 USD | +4,655.86 USD | +219.62% | 28,800.16 SKL |
12/14/2021 | 0.19381 USD | -17.64% | +163.29% | 550.00 USD | 446.79 USD | -103.21 USD | -18.77% | 2,305.79 SKL | 2,120.00 USD | 5,580.53 USD | +3,460.53 USD | +163.23% | 28,800.16 SKL |
12/21/2021 | 0.19919 USD | +2.78% | +170.60% | 560.00 USD | 469.20 USD | -90.80 USD | -16.21% | 2,355.99 SKL | 2,120.00 USD | 5,735.56 USD | +3,615.56 USD | +170.55% | 28,800.16 SKL |
12/28/2021 | 0.24009 USD | +20.53% | +226.16% | 570.00 USD | 575.53 USD | +5.53 USD | +0.97% | 2,397.65 SKL | 2,120.00 USD | 6,913.13 USD | +4,793.13 USD | +226.09% | 28,800.16 SKL |
01/04/2022 | 0.20613 USD | -14.14% | +180.03% | 580.00 USD | 504.13 USD | -75.87 USD | -13.08% | 2,446.16 SKL | 2,120.00 USD | 5,935.40 USD | +3,815.40 USD | +179.97% | 28,800.16 SKL |
01/11/2022 | 0.15826 USD | -23.22% | +114.99% | 590.00 USD | 397.04 USD | -192.96 USD | -32.70% | 2,509.35 SKL | 2,120.00 USD | 4,556.93 USD | +2,436.93 USD | +114.95% | 28,800.16 SKL |
01/18/2022 | 0.15988 USD | +1.02% | +117.19% | 600.00 USD | 411.11 USD | -188.89 USD | -31.48% | 2,571.90 SKL | 2,120.00 USD | 4,603.60 USD | +2,483.60 USD | +117.15% | 28,800.16 SKL |
01/25/2022 | 0.11113 USD | -30.49% | +50.98% | 610.00 USD | 295.77 USD | -314.23 USD | -51.51% | 2,661.88 SKL | 2,120.00 USD | 3,200.06 USD | +1,080.06 USD | +50.95% | 28,800.16 SKL |
02/01/2022 | 0.11364 USD | +2.26% | +54.38% | 620.00 USD | 312.44 USD | -307.56 USD | -49.61% | 2,749.87 SKL | 2,120.00 USD | 3,272.23 USD | +1,152.23 USD | +54.35% | 28,800.16 SKL |
02/08/2022 | 0.13834 USD | +21.74% | +87.94% | 630.00 USD | 390.35 USD | -239.65 USD | -38.04% | 2,822.16 SKL | 2,120.00 USD | 3,983.55 USD | +1,863.55 USD | +87.90% | 28,800.16 SKL |
02/15/2022 | 0.15667 USD | +13.25% | +112.84% | 640.00 USD | 452.06 USD | -187.94 USD | -29.37% | 2,885.98 SKL | 2,120.00 USD | 4,511.23 USD | +2,391.23 USD | +112.79% | 28,800.16 SKL |
02/22/2022 | 0.12307 USD | -21.45% | +67.18% | 650.00 USD | 365.09 USD | -284.91 USD | -43.83% | 2,967.24 SKL | 2,120.00 USD | 3,543.61 USD | +1,423.61 USD | +67.15% | 28,800.16 SKL |
03/01/2022 | 0.12988 USD | +5.54% | +76.45% | 660.00 USD | 395.32 USD | -264.68 USD | -40.10% | 3,044.23 SKL | 2,120.00 USD | 3,739.93 USD | +1,619.93 USD | +76.41% | 28,800.16 SKL |
03/08/2022 | 0.11072 USD | -14.75% | +50.41% | 670.00 USD | 346.99 USD | -323.01 USD | -48.21% | 3,134.55 SKL | 2,120.00 USD | 3,188.11 USD | +1,068.11 USD | +50.38% | 28,800.16 SKL |
03/15/2022 | 0.11875 USD | +7.25% | +61.32% | 680.00 USD | 382.14 USD | -297.86 USD | -43.80% | 3,218.76 SKL | 2,120.00 USD | 3,419.27 USD | +1,299.27 USD | +61.29% | 28,800.16 SKL |
03/22/2022 | 0.1324 USD | +11.49% | +79.86% | 690.00 USD | 436.07 USD | -253.93 USD | -36.80% | 3,294.29 SKL | 2,120.00 USD | 3,812.27 USD | +1,692.27 USD | +79.82% | 28,800.16 SKL |
03/29/2022 | 0.17339 USD | +30.96% | +135.55% | 700.00 USD | 581.07 USD | -118.93 USD | -16.99% | 3,351.97 SKL | 2,120.00 USD | 4,992.58 USD | +2,872.58 USD | +135.50% | 28,800.16 SKL |
04/05/2022 | 0.26389 USD | +52.19% | +258.49% | 710.00 USD | 894.36 USD | +184.36 USD | +25.97% | 3,389.86 SKL | 2,120.00 USD | 7,598.42 USD | +5,478.42 USD | +258.42% | 28,800.16 SKL |
04/12/2022 | 0.17586 USD | -33.36% | +138.90% | 720.00 USD | 606.01 USD | -113.99 USD | -15.83% | 3,446.73 SKL | 2,120.00 USD | 5,063.69 USD | +2,943.69 USD | +138.85% | 28,800.16 SKL |
04/19/2022 | 0.1869 USD | +6.28% | +153.90% | 730.00 USD | 654.06 USD | -75.94 USD | -10.40% | 3,500.23 SKL | 2,120.00 USD | 5,381.61 USD | +3,261.61 USD | +153.85% | 28,800.16 SKL |
04/26/2022 | 0.17886 USD | -4.30% | +142.98% | 740.00 USD | 635.93 USD | -104.07 USD | -14.06% | 3,556.14 SKL | 2,120.00 USD | 5,150.17 USD | +3,030.17 USD | +142.93% | 28,800.16 SKL |
05/03/2022 | 0.14475 USD | -19.07% | +96.64% | 750.00 USD | 524.64 USD | -225.36 USD | -30.05% | 3,625.23 SKL | 2,120.00 USD | 4,167.91 USD | +2,047.91 USD | +96.60% | 28,800.16 SKL |
05/10/2022 | 0.10716 USD | -25.96% | +45.58% | 760.00 USD | 398.41 USD | -361.59 USD | -47.58% | 3,718.54 SKL | 2,120.00 USD | 3,085.72 USD | +965.72 USD | +45.55% | 28,800.16 SKL |
05/17/2022 | 0.08099 USD | -24.42% | +10.02% | 770.00 USD | 311.10 USD | -458.90 USD | -59.60% | 3,842.02 SKL | 2,120.00 USD | 2,332.04 USD | +212.04 USD | +10.00% | 28,800.16 SKL |
05/24/2022 | 0.0802 USD | -0.98% | +8.95% | 780.00 USD | 318.05 USD | -461.95 USD | -59.22% | 3,966.71 SKL | 2,120.00 USD | 2,309.20 USD | +189.20 USD | +8.92% | 28,800.16 SKL |
05/31/2022 | 0.07064 USD | -11.92% | -4.04% | 790.00 USD | 290.15 USD | -499.85 USD | -63.27% | 4,108.28 SKL | 2,120.00 USD | 2,034.01 USD | -85.99 USD | -4.06% | 28,800.16 SKL |
06/07/2022 | 0.06889 USD | -2.48% | -6.42% | 800.00 USD | 292.94 USD | -507.06 USD | -63.38% | 4,253.44 SKL | 2,120.00 USD | 1,983.53 USD | -136.47 USD | -6.44% | 28,800.16 SKL |
06/14/2022 | 0.05029 USD | -27.00% | -31.69% | 810.00 USD | 223.85 USD | -586.15 USD | -72.36% | 4,452.30 SKL | 2,120.00 USD | 1,447.97 USD | -672.03 USD | -31.70% | 28,800.16 SKL |
06/21/2022 | 0.05236 USD | +4.13% | -28.86% | 820.00 USD | 243.09 USD | -576.91 USD | -70.36% | 4,643.28 SKL | 2,120.00 USD | 1,507.77 USD | -612.23 USD | -28.88% | 28,800.16 SKL |
06/28/2022 | 0.05686 USD | +8.59% | -22.76% | 830.00 USD | 273.96 USD | -556.04 USD | -66.99% | 4,819.15 SKL | 2,120.00 USD | 1,637.24 USD | -482.76 USD | -22.77% | 28,800.16 SKL |
07/05/2022 | 0.04768 USD | -16.15% | -35.23% | 840.00 USD | 239.71 USD | -600.29 USD | -71.46% | 5,028.90 SKL | 2,120.00 USD | 1,372.81 USD | -747.19 USD | -35.24% | 28,800.16 SKL |
07/12/2022 | 0.04311 USD | -9.57% | -41.43% | 850.00 USD | 226.77 USD | -623.23 USD | -73.32% | 5,260.84 SKL | 2,120.00 USD | 1,241.42 USD | -878.58 USD | -41.44% | 28,800.16 SKL |
07/19/2022 | 0.05482 USD | +27.15% | -25.53% | 860.00 USD | 298.33 USD | -561.67 USD | -65.31% | 5,443.26 SKL | 2,120.00 USD | 1,578.45 USD | -541.55 USD | -25.54% | 28,800.16 SKL |
07/26/2022 | 0.0478 USD | -12.80% | -35.06% | 870.00 USD | 270.13 USD | -599.87 USD | -68.95% | 5,652.47 SKL | 2,120.00 USD | 1,376.36 USD | -743.64 USD | -35.08% | 28,800.16 SKL |
08/02/2022 | 0.06156 USD | +28.80% | -16.36% | 880.00 USD | 357.92 USD | -522.08 USD | -59.33% | 5,814.90 SKL | 2,120.00 USD | 1,772.72 USD | -347.28 USD | -16.38% | 28,800.16 SKL |
08/09/2022 | 0.06791 USD | +10.31% | -7.75% | 890.00 USD | 404.80 USD | -485.20 USD | -54.52% | 5,962.16 SKL | 2,120.00 USD | 1,955.40 USD | -164.60 USD | -7.76% | 28,800.16 SKL |
08/16/2022 | 0.06601 USD | -2.79% | -10.32% | 900.00 USD | 403.49 USD | -496.51 USD | -55.17% | 6,113.65 SKL | 2,120.00 USD | 1,900.77 USD | -219.23 USD | -10.34% | 28,800.16 SKL |
08/23/2022 | 0.05099 USD | -22.75% | -30.72% | 910.00 USD | 321.70 USD | -588.30 USD | -64.65% | 6,309.75 SKL | 2,120.00 USD | 1,468.36 USD | -651.64 USD | -30.74% | 28,800.16 SKL |
08/30/2022 | 0.04928 USD | -3.37% | -33.06% | 920.00 USD | 320.86 USD | -599.14 USD | -65.12% | 6,512.68 SKL | 2,120.00 USD | 1,418.90 USD | -701.10 USD | -33.07% | 28,800.16 SKL |
09/06/2022 | 0.04977 USD | +1.00% | -32.39% | 930.00 USD | 334.08 USD | -595.92 USD | -64.08% | 6,713.60 SKL | 2,120.00 USD | 1,433.12 USD | -686.88 USD | -32.40% | 28,800.16 SKL |
09/13/2022 | 0.04858 USD | -2.40% | -34.01% | 940.00 USD | 336.06 USD | -603.94 USD | -64.25% | 6,919.46 SKL | 2,120.00 USD | 1,398.75 USD | -721.25 USD | -34.02% | 28,800.16 SKL |
09/20/2022 | 0.03943 USD | -18.82% | -46.43% | 950.00 USD | 282.81 USD | -667.19 USD | -70.23% | 7,173.04 SKL | 2,120.00 USD | 1,135.49 USD | -984.51 USD | -46.44% | 28,800.16 SKL |
09/27/2022 | 0.03869 USD | -1.90% | -47.44% | 960.00 USD | 287.45 USD | -672.55 USD | -70.06% | 7,431.53 SKL | 2,120.00 USD | 1,113.97 USD | -1,006.03 USD | -47.45% | 28,800.16 SKL |
10/04/2022 | 0.03896 USD | +0.69% | -47.08% | 970.00 USD | 299.44 USD | -670.56 USD | -69.13% | 7,688.23 SKL | 2,120.00 USD | 1,121.70 USD | -998.30 USD | -47.09% | 28,800.16 SKL |
10/11/2022 | 0.03658 USD | -6.10% | -50.30% | 980.00 USD | 291.19 USD | -688.81 USD | -70.29% | 7,961.59 SKL | 2,120.00 USD | 1,053.33 USD | -1,066.67 USD | -50.31% | 28,800.16 SKL |
10/18/2022 | 0.03635 USD | -0.64% | -50.62% | 990.00 USD | 299.31 USD | -690.69 USD | -69.77% | 8,236.73 SKL | 2,120.00 USD | 1,046.57 USD | -1,073.43 USD | -50.63% | 28,800.16 SKL |
10/25/2022 | 0.03339 USD | -8.13% | -54.64% | 1,000.00 USD | 284.97 USD | -715.03 USD | -71.50% | 8,536.21 SKL | 2,120.00 USD | 961.45 USD | -1,158.55 USD | -54.65% | 28,800.16 SKL |
11/01/2022 | 0.03768 USD | +12.85% | -48.81% | 1,010.00 USD | 331.58 USD | -678.42 USD | -67.17% | 8,801.60 SKL | 2,120.00 USD | 1,084.99 USD | -1,035.01 USD | -48.82% | 28,800.16 SKL |
11/08/2022 | 0.03996 USD | +6.04% | -45.72% | 1,020.00 USD | 361.62 USD | -658.38 USD | -64.55% | 9,051.87 SKL | 2,120.00 USD | 1,150.57 USD | -969.43 USD | -45.73% | 28,800.16 SKL |
11/15/2022 | 0.02851 USD | -28.65% | -61.27% | 1,030.00 USD | 268.02 USD | -761.98 USD | -73.98% | 9,402.61 SKL | 2,120.00 USD | 820.96 USD | -1,299.04 USD | -61.28% | 28,800.16 SKL |
11/22/2022 | 0.02476 USD | -13.16% | -66.37% | 1,040.00 USD | 242.75 USD | -797.25 USD | -76.66% | 9,806.50 SKL | 2,120.00 USD | 712.91 USD | -1,407.09 USD | -66.37% | 28,800.16 SKL |
11/29/2022 | 0.02657 USD | +7.30% | -63.91% | 1,050.00 USD | 270.47 USD | -779.53 USD | -74.24% | 10,182.92 SKL | 2,120.00 USD | 764.96 USD | -1,355.04 USD | -63.92% | 28,800.16 SKL |
12/06/2022 | 0.02724 USD | +2.55% | -62.99% | 1,060.00 USD | 287.37 USD | -772.63 USD | -72.89% | 10,549.97 SKL | 2,120.00 USD | 784.48 USD | -1,335.52 USD | -63.00% | 28,800.16 SKL |
12/13/2022 | 0.02476 USD | -9.10% | -66.36% | 1,070.00 USD | 271.21 USD | -798.79 USD | -74.65% | 10,953.78 SKL | 2,120.00 USD | 713.08 USD | -1,406.92 USD | -66.36% | 28,800.16 SKL |
12/20/2022 | 0.02074 USD | -16.25% | -71.82% | 1,080.00 USD | 237.15 USD | -842.85 USD | -78.04% | 11,435.91 SKL | 2,120.00 USD | 597.23 USD | -1,522.77 USD | -71.83% | 28,800.16 SKL |
12/27/2022 | 0.02256 USD | +8.76% | -69.36% | 1,090.00 USD | 267.92 USD | -822.08 USD | -75.42% | 11,879.22 SKL | 2,120.00 USD | 649.54 USD | -1,470.46 USD | -69.36% | 28,800.16 SKL |
01/03/2023 | 0.02111 USD | -6.44% | -71.33% | 1,100.00 USD | 260.67 USD | -839.33 USD | -76.30% | 12,353.02 SKL | 2,120.00 USD | 607.73 USD | -1,512.27 USD | -71.33% | 28,800.16 SKL |
01/10/2023 | 0.02507 USD | +18.76% | -65.95% | 1,110.00 USD | 319.57 USD | -790.43 USD | -71.21% | 12,751.98 SKL | 2,120.00 USD | 721.74 USD | -1,398.26 USD | -65.96% | 28,800.16 SKL |
01/17/2023 | 0.02889 USD | +15.27% | -60.75% | 1,120.00 USD | 378.37 USD | -741.63 USD | -66.22% | 13,098.08 SKL | 2,120.00 USD | 831.96 USD | -1,288.04 USD | -60.76% | 28,800.16 SKL |
01/24/2023 | 0.03546 USD | +22.73% | -51.83% | 1,130.00 USD | 474.37 USD | -655.63 USD | -58.02% | 13,380.09 SKL | 2,120.00 USD | 1,021.05 USD | -1,098.95 USD | -51.84% | 28,800.16 SKL |
01/31/2023 | 0.03449 USD | -2.75% | -53.15% | 1,140.00 USD | 471.32 USD | -668.68 USD | -58.66% | 13,670.06 SKL | 2,120.00 USD | 992.98 USD | -1,127.02 USD | -53.16% | 28,800.16 SKL |
02/07/2023 | 0.03729 USD | +8.13% | -49.34% | 1,150.00 USD | 519.63 USD | -630.37 USD | -54.82% | 13,938.25 SKL | 2,120.00 USD | 1,073.69 USD | -1,046.31 USD | -49.35% | 28,800.16 SKL |
02/14/2023 | 0.05111 USD | +37.06% | -30.57% | 1,160.00 USD | 722.20 USD | -437.80 USD | -37.74% | 14,133.91 SKL | 2,120.00 USD | 1,471.61 USD | -648.39 USD | -30.58% | 28,800.16 SKL |
02/21/2023 | 0.0609 USD | +19.16% | -17.27% | 1,170.00 USD | 870.58 USD | -299.42 USD | -25.59% | 14,298.12 SKL | 2,120.00 USD | 1,753.57 USD | -366.43 USD | -17.28% | 28,800.16 SKL |
02/28/2023 | 0.04953 USD | -18.68% | -32.72% | 1,180.00 USD | 717.99 USD | -462.01 USD | -39.15% | 14,500.03 SKL | 2,120.00 USD | 1,426.09 USD | -693.91 USD | -32.73% | 28,800.16 SKL |
03/07/2023 | 0.04247 USD | -14.25% | -42.31% | 1,190.00 USD | 625.68 USD | -564.32 USD | -47.42% | 14,735.50 SKL | 2,120.00 USD | 1,222.87 USD | -897.13 USD | -42.32% | 28,800.16 SKL |
03/14/2023 | 0.04213 USD | -0.79% | -42.76% | 1,200.00 USD | 630.71 USD | -569.29 USD | -47.44% | 14,972.85 SKL | 2,120.00 USD | 1,213.16 USD | -906.84 USD | -42.78% | 28,800.16 SKL |
03/21/2023 | 0.03977 USD | -5.62% | -45.98% | 1,210.00 USD | 605.28 USD | -604.72 USD | -49.98% | 15,224.32 SKL | 2,120.00 USD | 1,145.01 USD | -974.99 USD | -45.99% | 28,800.16 SKL |
03/28/2023 | 0.03781 USD | -4.92% | -48.64% | 1,220.00 USD | 585.47 USD | -634.53 USD | -52.01% | 15,488.82 SKL | 2,120.00 USD | 1,088.63 USD | -1,031.37 USD | -48.65% | 28,800.16 SKL |
04/04/2023 | 0.03991 USD | +5.57% | -45.78% | 1,230.00 USD | 628.11 USD | -601.89 USD | -48.93% | 15,739.35 SKL | 2,120.00 USD | 1,149.33 USD | -970.67 USD | -45.79% | 28,800.16 SKL |
04/11/2023 | 0.04309 USD | +7.96% | -41.46% | 1,240.00 USD | 688.12 USD | -551.88 USD | -44.51% | 15,971.41 SKL | 2,120.00 USD | 1,240.84 USD | -879.16 USD | -41.47% | 28,800.16 SKL |
04/18/2023 | 0.04827 USD | +12.00% | -34.43% | 1,250.00 USD | 780.71 USD | -469.29 USD | -37.54% | 16,178.60 SKL | 2,120.00 USD | 1,389.77 USD | -730.23 USD | -34.44% | 28,800.16 SKL |
04/25/2023 | 0.03905 USD | -19.10% | -46.96% | 1,260.00 USD | 641.58 USD | -618.42 USD | -49.08% | 16,434.71 SKL | 2,120.00 USD | 1,124.30 USD | -995.70 USD | -46.97% | 28,800.16 SKL |
05/02/2023 | 0.03681 USD | -5.72% | -49.99% | 1,270.00 USD | 614.88 USD | -655.12 USD | -51.58% | 16,706.35 SKL | 2,120.00 USD | 1,060.00 USD | -1,060.00 USD | -50.00% | 28,800.16 SKL |
05/09/2023 | 0.03188 USD | -13.39% | -56.69% | 1,280.00 USD | 542.56 USD | -737.44 USD | -57.61% | 17,019.99 SKL | 2,120.00 USD | 918.09 USD | -1,201.91 USD | -56.69% | 28,800.16 SKL |
05/16/2023 | 0.03227 USD | +1.19% | -56.17% | 1,290.00 USD | 559.04 USD | -730.96 USD | -56.66% | 17,329.92 SKL | 2,120.00 USD | 929.06 USD | -1,190.94 USD | -56.18% | 28,800.16 SKL |
05/23/2023 | 0.03216 USD | -0.32% | -56.31% | 1,300.00 USD | 567.23 USD | -732.77 USD | -56.37% | 17,640.86 SKL | 2,120.00 USD | 926.05 USD | -1,193.95 USD | -56.32% | 28,800.16 SKL |
05/30/2023 | 0.03285 USD | +2.13% | -55.38% | 1,310.00 USD | 589.32 USD | -720.68 USD | -55.01% | 17,945.30 SKL | 2,120.00 USD | 945.79 USD | -1,174.21 USD | -55.39% | 28,800.16 SKL |
06/06/2023 | 0.02963 USD | -9.80% | -59.75% | 1,320.00 USD | 541.57 USD | -778.43 USD | -58.97% | 18,282.82 SKL | 2,120.00 USD | 853.12 USD | -1,266.88 USD | -59.76% | 28,800.16 SKL |
06/13/2023 | 0.02547 USD | -14.04% | -65.40% | 1,330.00 USD | 475.54 USD | -854.46 USD | -64.25% | 18,675.47 SKL | 2,120.00 USD | 733.35 USD | -1,386.65 USD | -65.41% | 28,800.16 SKL |
06/20/2023 | 0.02433 USD | -4.47% | -66.95% | 1,340.00 USD | 464.30 USD | -875.70 USD | -65.35% | 19,086.47 SKL | 2,120.00 USD | 700.59 USD | -1,419.41 USD | -66.95% | 28,800.16 SKL |
06/27/2023 | 0.02786 USD | +14.50% | -62.15% | 1,350.00 USD | 541.62 USD | -808.38 USD | -59.88% | 19,445.42 SKL | 2,120.00 USD | 802.19 USD | -1,317.81 USD | -62.16% | 28,800.16 SKL |
07/04/2023 | 0.02913 USD | +4.56% | -60.43% | 1,360.00 USD | 576.31 USD | -783.69 USD | -57.62% | 19,788.72 SKL | 2,120.00 USD | 838.76 USD | -1,281.24 USD | -60.44% | 28,800.16 SKL |
07/11/2023 | 0.02762 USD | -5.19% | -62.48% | 1,370.00 USD | 556.40 USD | -813.60 USD | -59.39% | 20,150.80 SKL | 2,120.00 USD | 795.23 USD | -1,324.77 USD | -62.49% | 28,800.16 SKL |
07/18/2023 | 0.02966 USD | +7.39% | -59.71% | 1,380.00 USD | 607.52 USD | -772.48 USD | -55.98% | 20,487.98 SKL | 2,120.00 USD | 853.99 USD | -1,266.01 USD | -59.72% | 28,800.16 SKL |
07/25/2023 | 0.02643 USD | -10.89% | -64.10% | 1,390.00 USD | 551.38 USD | -838.62 USD | -60.33% | 20,866.34 SKL | 2,120.00 USD | 761.03 USD | -1,358.97 USD | -64.10% | 28,800.16 SKL |
08/01/2023 | 0.02724 USD | +3.07% | -62.99% | 1,400.00 USD | 578.33 USD | -821.67 USD | -58.69% | 21,233.41 SKL | 2,120.00 USD | 784.43 USD | -1,335.57 USD | -63.00% | 28,800.16 SKL |
08/08/2023 | 0.02763 USD | +1.41% | -62.47% | 1,410.00 USD | 596.50 USD | -813.50 USD | -57.70% | 21,595.38 SKL | 2,120.00 USD | 795.50 USD | -1,324.50 USD | -62.48% | 28,800.16 SKL |
08/15/2023 | 0.02769 USD | +0.24% | -62.38% | 1,420.00 USD | 607.93 USD | -812.07 USD | -57.19% | 21,956.48 SKL | 2,120.00 USD | 797.41 USD | -1,322.59 USD | -62.39% | 28,800.16 SKL |
08/22/2023 | 0.02186 USD | -21.07% | -70.31% | 1,430.00 USD | 489.84 USD | -940.16 USD | -65.75% | 22,413.96 SKL | 2,120.00 USD | 629.41 USD | -1,490.59 USD | -70.31% | 28,800.16 SKL |
08/29/2023 | 0.02195 USD | +0.41% | -70.18% | 1,440.00 USD | 501.86 USD | -938.14 USD | -65.15% | 22,869.56 SKL | 2,120.00 USD | 632.01 USD | -1,487.99 USD | -70.19% | 28,800.16 SKL |
09/05/2023 | 0.02075 USD | -5.48% | -71.82% | 1,450.00 USD | 484.38 USD | -965.62 USD | -66.59% | 23,351.56 SKL | 2,120.00 USD | 597.39 USD | -1,522.61 USD | -71.82% | 28,800.16 SKL |
09/12/2023 | 0.02163 USD | +4.23% | -70.62% | 1,460.00 USD | 514.88 USD | -945.12 USD | -64.73% | 23,813.99 SKL | 2,120.00 USD | 622.68 USD | -1,497.32 USD | -70.63% | 28,800.16 SKL |
09/19/2023 | 0.02235 USD | +3.37% | -69.63% | 1,470.00 USD | 542.21 USD | -927.79 USD | -63.12% | 24,261.35 SKL | 2,120.00 USD | 643.64 USD | -1,476.36 USD | -69.64% | 28,800.16 SKL |
09/26/2023 | 0.02184 USD | -2.30% | -70.33% | 1,480.00 USD | 539.73 USD | -940.27 USD | -63.53% | 24,719.25 SKL | 2,120.00 USD | 628.84 USD | -1,491.16 USD | -70.34% | 28,800.16 SKL |
10/03/2023 | 0.02219 USD | +1.63% | -69.85% | 1,490.00 USD | 558.53 USD | -931.47 USD | -62.51% | 25,169.81 SKL | 2,120.00 USD | 639.09 USD | -1,480.91 USD | -69.85% | 28,800.16 SKL |
10/10/2023 | 0.02112 USD | -4.83% | -71.31% | 1,500.00 USD | 541.53 USD | -958.47 USD | -63.90% | 25,643.25 SKL | 2,120.00 USD | 608.20 USD | -1,511.80 USD | -71.31% | 28,800.16 SKL |
10/17/2023 | 0.02181 USD | +3.24% | -70.38% | 1,510.00 USD | 569.08 USD | -940.92 USD | -62.31% | 26,101.82 SKL | 2,120.00 USD | 627.91 USD | -1,492.09 USD | -70.38% | 28,800.16 SKL |
10/24/2023 | 0.02299 USD | +5.44% | -68.76% | 1,520.00 USD | 610.05 USD | -909.95 USD | -59.86% | 26,536.72 SKL | 2,120.00 USD | 662.09 USD | -1,457.91 USD | -68.77% | 28,800.16 SKL |
10/31/2023 | 0.026 USD | +13.09% | -64.67% | 1,530.00 USD | 699.90 USD | -830.10 USD | -54.25% | 26,921.29 SKL | 2,120.00 USD | 748.75 USD | -1,371.25 USD | -64.68% | 28,800.16 SKL |
11/07/2023 | 0.0286 USD | +10.00% | -61.14% | 1,540.00 USD | 779.86 USD | -760.14 USD | -49.36% | 27,270.91 SKL | 2,120.00 USD | 823.59 USD | -1,296.41 USD | -61.15% | 28,800.16 SKL |
11/14/2023 | 0.02888 USD | +0.96% | -60.77% | 1,550.00 USD | 797.34 USD | -752.66 USD | -48.56% | 27,617.21 SKL | 2,120.00 USD | 831.49 USD | -1,288.51 USD | -60.78% | 28,800.16 SKL |
11/21/2023 | 0.05962 USD | +106.46% | -19.01% | 1,560.00 USD | 1,656.15 USD | +96.15 USD | +6.16% | 27,784.95 SKL | 2,120.00 USD | 1,716.67 USD | -403.33 USD | -19.03% | 28,800.16 SKL |
11/28/2023 | 0.04424 USD | -25.80% | -39.90% | 1,570.00 USD | 1,238.92 USD | -331.08 USD | -21.09% | 28,010.99 SKL | 2,120.00 USD | 1,273.83 USD | -846.17 USD | -39.91% | 28,800.16 SKL |
12/05/2023 | 0.04233 USD | -4.31% | -42.49% | 1,580.00 USD | 1,195.54 USD | -384.46 USD | -24.33% | 28,247.22 SKL | 2,120.00 USD | 1,218.94 USD | -901.06 USD | -42.50% | 28,800.16 SKL |
12/12/2023 | 0.04217 USD | -0.39% | -42.71% | 1,590.00 USD | 1,200.93 USD | -389.07 USD | -24.47% | 28,484.35 SKL | 2,120.00 USD | 1,214.25 USD | -905.75 USD | -42.72% | 28,800.16 SKL |
12/19/2023 | 0.04294 USD | +1.83% | -41.66% | 1,600.00 USD | 1,232.92 USD | -367.08 USD | -22.94% | 28,717.23 SKL | 2,120.00 USD | 1,236.49 USD | -883.51 USD | -41.68% | 28,800.16 SKL |
12/26/2023 | 0.05749 USD | +33.88% | -21.90% | 1,610.00 USD | 1,660.59 USD | +50.59 USD | +3.14% | 28,891.17 SKL | 2,120.00 USD | 1,655.36 USD | -464.64 USD | -21.92% | 28,800.16 SKL |
01/02/2024 | 0.07085 USD | +23.24% | -3.75% | 1,620.00 USD | 2,056.47 USD | +436.47 USD | +26.94% | 29,032.32 SKL | 2,120.00 USD | 2,040.02 USD | -79.98 USD | -3.77% | 28,800.16 SKL |
01/09/2024 | 0.07907 USD | +11.60% | +7.41% | 1,630.00 USD | 2,305.03 USD | +675.03 USD | +41.41% | 29,158.80 SKL | 2,120.00 USD | 2,276.68 USD | +156.68 USD | +7.39% | 28,800.16 SKL |
01/16/2024 | 0.08619 USD | +9.01% | +17.09% | 1,640.00 USD | 2,522.80 USD | +882.80 USD | +53.83% | 29,274.81 SKL | 2,120.00 USD | 2,481.89 USD | +361.89 USD | +17.07% | 28,800.16 SKL |
01/23/2024 | 0.06835 USD | -20.70% | -7.14% | 1,650.00 USD | 2,010.59 USD | +360.59 USD | +21.85% | 29,421.12 SKL | 2,120.00 USD | 1,968.15 USD | -151.85 USD | -7.16% | 28,800.16 SKL |
01/30/2024 | 0.07695 USD | +12.57% | +4.53% | 1,660.00 USD | 2,273.39 USD | +613.39 USD | +36.95% | 29,551.08 SKL | 2,120.00 USD | 2,215.62 USD | +95.62 USD | +4.51% | 28,800.16 SKL |
02/06/2024 | 0.0711 USD | -7.59% | -3.40% | 1,670.00 USD | 2,110.80 USD | +440.80 USD | +26.40% | 29,691.71 SKL | 2,120.00 USD | 2,047.42 USD | -72.58 USD | -3.42% | 28,800.16 SKL |
02/13/2024 | 0.08041 USD | +13.08% | +9.23% | 1,680.00 USD | 2,396.98 USD | +716.98 USD | +42.68% | 29,816.08 SKL | 2,120.00 USD | 2,315.30 USD | +195.30 USD | +9.21% | 28,800.16 SKL |
02/20/2024 | 0.09272 USD | +15.31% | +25.96% | 1,690.00 USD | 2,773.90 USD | +1,083.90 USD | +64.14% | 29,923.93 SKL | 2,120.00 USD | 2,669.73 USD | +549.73 USD | +25.93% | 28,800.16 SKL |
02/27/2024 | 0.0911 USD | -1.74% | +23.76% | 1,700.00 USD | 2,735.56 USD | +1,035.56 USD | +60.92% | 30,033.70 SKL | 2,120.00 USD | 2,623.20 USD | +503.20 USD | +23.74% | 28,800.16 SKL |
03/05/2024 | 0.11404 USD | +25.18% | +54.92% | 1,710.00 USD | 3,434.27 USD | +1,724.27 USD | +100.83% | 30,121.39 SKL | 2,120.00 USD | 3,283.63 USD | +1,163.63 USD | +54.89% | 28,800.16 SKL |
03/12/2024 | 0.10506 USD | -7.87% | +42.72% | 1,720.00 USD | 3,173.85 USD | +1,453.85 USD | +84.53% | 30,216.58 SKL | 2,120.00 USD | 3,025.07 USD | +905.07 USD | +42.69% | 28,800.16 SKL |
03/19/2024 | 0.08461 USD | -19.46% | +14.95% | 1,730.00 USD | 2,566.20 USD | +836.20 USD | +48.34% | 30,334.76 SKL | 2,120.00 USD | 2,436.38 USD | +316.38 USD | +14.92% | 28,800.16 SKL |
03/26/2024 | 0.11683 USD | +38.07% | +58.71% | 1,740.00 USD | 3,553.25 USD | +1,813.25 USD | +104.21% | 30,420.36 SKL | 2,120.00 USD | 3,364.00 USD | +1,244.00 USD | +58.68% | 28,800.16 SKL |
04/02/2024 | 0.11846 USD | +1.39% | +60.92% | 1,750.00 USD | 3,612.73 USD | +1,862.73 USD | +106.44% | 30,504.78 SKL | 2,120.00 USD | 3,410.85 USD | +1,290.85 USD | +60.89% | 28,800.16 SKL |
04/09/2024 | 0.11978 USD | +1.12% | +62.73% | 1,760.00 USD | 3,663.27 USD | +1,903.27 USD | +108.14% | 30,588.26 SKL | 2,120.00 USD | 3,449.13 USD | +1,329.13 USD | +62.69% | 28,800.16 SKL |
04/16/2024 | 0.0922 USD | -23.03% | +25.26% | 1,770.00 USD | 2,829.74 USD | +1,059.74 USD | +59.87% | 30,696.72 SKL | 2,120.00 USD | 2,654.91 USD | +534.91 USD | +25.23% | 28,800.16 SKL |
04/23/2024 | 0.10024 USD | +8.72% | +36.18% | 1,780.00 USD | 3,086.52 USD | +1,306.52 USD | +73.40% | 30,796.48 SKL | 2,120.00 USD | 2,886.44 USD | +766.44 USD | +36.15% | 28,800.16 SKL |
04/30/2024 | 0.08498 USD | -15.22% | +15.45% | 1,790.00 USD | 2,626.71 USD | +836.71 USD | +46.74% | 30,914.15 SKL | 2,120.00 USD | 2,447.09 USD | +327.09 USD | +15.43% | 28,800.16 SKL |
05/07/2024 | 0.07612 USD | -10.43% | +3.41% | 1,800.00 USD | 2,362.80 USD | +562.80 USD | +31.27% | 31,045.51 SKL | 2,120.00 USD | 2,191.91 USD | +71.91 USD | +3.39% | 28,800.16 SKL |
05/14/2024 | 0.06955 USD | -8.63% | -5.51% | 1,810.00 USD | 2,168.83 USD | +358.83 USD | +19.82% | 31,189.29 SKL | 2,120.00 USD | 2,002.69 USD | -117.31 USD | -5.53% | 28,800.16 SKL |
05/21/2024 | 0.08206 USD | +17.98% | +11.48% | 1,820.00 USD | 2,568.86 USD | +748.86 USD | +41.15% | 31,311.15 SKL | 2,120.00 USD | 2,362.85 USD | +242.85 USD | +11.46% | 28,800.16 SKL |
05/28/2024 | 0.0883 USD | +7.60% | +19.96% | 1,830.00 USD | 2,774.21 USD | +944.21 USD | +51.60% | 31,424.40 SKL | 2,120.00 USD | 2,542.54 USD | +422.54 USD | +19.93% | 28,800.16 SKL |
06/04/2024 | 0.07665 USD | -13.19% | +4.14% | 1,840.00 USD | 2,418.34 USD | +578.34 USD | +31.43% | 31,554.86 SKL | 2,120.00 USD | 2,207.22 USD | +87.22 USD | +4.11% | 28,800.16 SKL |
06/11/2024 | 0.06387 USD | -16.68% | -13.23% | 1,850.00 USD | 2,024.97 USD | +174.97 USD | +9.46% | 31,711.43 SKL | 2,120.00 USD | 1,839.07 USD | -280.93 USD | -13.25% | 28,800.16 SKL |
06/18/2024 | 0.05894 USD | -7.72% | -19.93% | 1,860.00 USD | 1,878.69 USD | +18.69 USD | +1.00% | 31,881.09 SKL | 2,120.00 USD | 1,697.14 USD | -422.86 USD | -19.95% | 28,800.16 SKL |
06/25/2024 | 0.05181 USD | -12.10% | -29.62% | 1,870.00 USD | 1,661.45 USD | -208.55 USD | -11.15% | 32,074.10 SKL | 2,120.00 USD | 1,491.86 USD | -628.14 USD | -29.63% | 28,800.16 SKL |
07/02/2024 | 0.05026 USD | -2.99% | -31.72% | 1,880.00 USD | 1,621.71 USD | -258.29 USD | -13.74% | 32,273.07 SKL | 2,120.00 USD | 1,447.19 USD | -672.81 USD | -31.74% | 28,800.16 SKL |
07/09/2024 | 0.04196 USD | -16.51% | -43.00% | 1,890.00 USD | 1,363.90 USD | -526.10 USD | -27.84% | 32,511.39 SKL | 2,120.00 USD | 1,208.21 USD | -911.79 USD | -43.01% | 28,800.16 SKL |
07/16/2024 | 0.04844 USD | +15.43% | -34.20% | 1,900.00 USD | 1,584.40 USD | -315.60 USD | -16.61% | 32,717.85 SKL | 2,120.00 USD | 1,394.68 USD | -725.32 USD | -34.21% | 28,800.16 SKL |
07/23/2024 | 0.04931 USD | +1.81% | -33.01% | 1,910.00 USD | 1,623.14 USD | -286.86 USD | -15.02% | 32,920.63 SKL | 2,120.00 USD | 1,419.98 USD | -700.02 USD | -33.02% | 28,800.16 SKL |
07/30/2024 | 0.04982 USD | +1.03% | -32.32% | 1,920.00 USD | 1,649.78 USD | -270.22 USD | -14.07% | 33,121.35 SKL | 2,120.00 USD | 1,434.54 USD | -685.46 USD | -32.33% | 28,800.16 SKL |
08/06/2024 | 0.03263 USD | -34.51% | -55.67% | 1,930.00 USD | 1,090.47 USD | -839.53 USD | -43.50% | 33,427.84 SKL | 2,120.00 USD | 939.51 USD | -1,180.49 USD | -55.68% | 28,800.16 SKL |
08/13/2024 | 0.03476 USD | +6.53% | -52.78% | 1,940.00 USD | 1,171.73 USD | -768.27 USD | -39.60% | 33,715.52 SKL | 2,120.00 USD | 1,000.90 USD | -1,119.10 USD | -52.79% | 28,800.16 SKL |
08/20/2024 | 0.03506 USD | +0.86% | -52.37% | 1,950.00 USD | 1,191.81 USD | -758.19 USD | -38.88% | 34,000.75 SKL | 2,120.00 USD | 1,009.52 USD | -1,110.48 USD | -52.38% | 28,800.16 SKL |
08/27/2024 | 0.0351 USD | +0.10% | -52.32% | 1,960.00 USD | 1,203.03 USD | -756.97 USD | -38.62% | 34,285.69 SKL | 2,120.00 USD | 1,010.56 USD | -1,109.44 USD | -52.33% | 28,800.16 SKL |
09/03/2024 | 0.03208 USD | -8.58% | -56.41% | 1,970.00 USD | 1,109.82 USD | -860.18 USD | -43.66% | 34,597.36 SKL | 2,120.00 USD | 923.86 USD | -1,196.14 USD | -56.42% | 28,800.16 SKL |
09/10/2024 | 0.03166 USD | -1.33% | -56.99% | 1,980.00 USD | 1,105.01 USD | -874.99 USD | -44.19% | 34,913.25 SKL | 2,120.00 USD | 911.53 USD | -1,208.47 USD | -57.00% | 28,800.16 SKL |
09/17/2024 | 0.03067 USD | -3.11% | -58.33% | 1,990.00 USD | 1,080.64 USD | -909.36 USD | -45.70% | 35,239.28 SKL | 2,120.00 USD | 883.18 USD | -1,236.82 USD | -58.34% | 28,800.16 SKL |
09/24/2024 | 0.03556 USD | +15.94% | -51.69% | 2,000.00 USD | 1,262.92 USD | -737.08 USD | -36.85% | 35,520.48 SKL | 2,120.00 USD | 1,023.98 USD | -1,096.02 USD | -51.70% | 28,800.16 SKL |
10/01/2024 | 0.0397 USD | +11.64% | -46.06% | 2,010.00 USD | 1,419.95 USD | -590.05 USD | -29.36% | 35,772.36 SKL | 2,120.00 USD | 1,143.20 USD | -976.80 USD | -46.08% | 28,800.16 SKL |
10/08/2024 | 0.03673 USD | -7.48% | -50.10% | 2,020.00 USD | 1,323.68 USD | -696.32 USD | -34.47% | 36,044.61 SKL | 2,120.00 USD | 1,057.64 USD | -1,062.36 USD | -50.11% | 28,800.16 SKL |
10/15/2024 | 0.03888 USD | +5.86% | -47.18% | 2,030.00 USD | 1,411.22 USD | -618.78 USD | -30.48% | 36,301.80 SKL | 2,120.00 USD | 1,119.60 USD | -1,000.40 USD | -47.19% | 28,800.16 SKL |
10/22/2024 | 0.04076 USD | +4.83% | -44.63% | 2,040.00 USD | 1,489.32 USD | -550.68 USD | -26.99% | 36,547.14 SKL | 2,120.00 USD | 1,173.63 USD | -946.37 USD | -44.64% | 28,800.16 SKL |
10/29/2024 | 0.03491 USD | -14.34% | -52.57% | 2,050.00 USD | 1,285.75 USD | -764.25 USD | -37.28% | 36,833.56 SKL | 2,120.00 USD | 1,005.33 USD | -1,114.67 USD | -52.58% | 28,800.16 SKL |
11/05/2024 | 0.03053 USD | -12.57% | -58.53% | 2,060.00 USD | 1,134.15 USD | -925.85 USD | -44.94% | 37,161.15 SKL | 2,120.00 USD | 878.98 USD | -1,241.02 USD | -58.54% | 28,800.16 SKL |
11/12/2024 | 0.04367 USD | +43.05% | -40.68% | 2,070.00 USD | 1,632.42 USD | -437.58 USD | -21.14% | 37,390.15 SKL | 2,120.00 USD | 1,257.39 USD | -862.61 USD | -40.69% | 28,800.16 SKL |
11/19/2024 | 0.04801 USD | +9.94% | -34.78% | 2,080.00 USD | 1,804.66 USD | -275.34 USD | -13.24% | 37,598.45 SKL | 2,120.00 USD | 1,382.36 USD | -737.64 USD | -34.79% | 28,800.16 SKL |
11/26/2024 | 0.05826 USD | +21.36% | -20.85% | 2,090.00 USD | 2,200.04 USD | +110.04 USD | +5.27% | 37,770.10 SKL | 2,120.00 USD | 1,677.56 USD | -442.44 USD | -20.87% | 28,800.16 SKL |
12/03/2024 | 0.07615 USD | +30.71% | +3.45% | 2,100.00 USD | 2,885.56 USD | +785.56 USD | +37.41% | 37,901.42 SKL | 2,120.00 USD | 2,192.65 USD | +72.65 USD | +3.43% | 28,800.16 SKL |
12/10/2024 | 0.06568 USD | -13.74% | -10.77% | 2,110.00 USD | 2,498.97 USD | +388.97 USD | +18.43% | 38,053.66 SKL | 2,120.00 USD | 1,891.30 USD | -228.70 USD | -10.79% | 28,800.16 SKL |
12/17/2024 | 0.0647 USD | -1.50% | -12.11% | 2,120.00 USD | 2,471.53 USD | +351.53 USD | +16.58% | 38,208.23 SKL | 2,120.00 USD | 1,862.96 USD | -257.04 USD | -12.12% | 28,800.16 SKL |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the SKL DCA tool
How to use this SKALE Investment Calculator
To use this SKL DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this SKL DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in SKALE, as well as the frequency of your investments (such as weekly or monthly). This SKL DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this SKL DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your SKALE investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your SKALE investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your SKALE investment. You can do this by accessing your investment account and viewing your SKALE balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this SKL DCA crypto calculator is typically calculated by adding up the total value of all of the SKALE that you have invested in. This value is typically calculated by multiplying the number of SKALE that you have invested in by the current market price of SKALE.
For example, let's say that you have invested a total of 5 SKALE using the DCA strategy, and the current market price of SKALE is $500. In this case, the portfolio value of your SKALE investment would be 5 x $500 = $2,500.
Additionally, this SKL DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your SKALE investments.
Overall, the portfolio value in this SKL DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
SKL Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. SKL DCA involves investing a fixed amount of money into SKL (SKALE) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how SKL DCA works: let's say that you want to invest $500 in SKALE. Instead of buying $500 worth of SKALE all at once, you could use the SKL DCA strategy to buy $100 worth of SKALE every week for five weeks. This means that you would be buying SKALE at different prices each week, depending on how the market is moving. If the price of SKALE goes up during those five weeks, you will be buying less SKALE each week. But if the price of SKALE goes down, you will be buying more SKALE each week.
The main advantage of using the SKL DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, SKL DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the SKL DCA strategy is a popular and effective way to invest in SKALE. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in SKALE?
To invest in SKALE, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers SKALE trading.
OKEx is a cryptocurrency exchange that offers SKALE trading. To invest in SKALE in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for SKALE on OKEx: Once you have funds in your OKEx account, you can search for SKALE on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find SKALE.
- Place an order to buy SKALE: Once you have found SKALE on OKEx, you can place an order to buy it. You will need to specify the amount of SKALE that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your SKALE investment: After you have placed your order, your investment in SKALE will be processed and your SKALE will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your SKALE balance and trade history.
Overall, investing in SKALE using OKEx is a simple and straightforward process. By following these steps, you can easily add SKALE to your investment portfolio and start benefiting from its potential growth.