Dollar-cost averaging (DCA) calculator for SKALE (SKL) SKALE Logo

Buying 10.00 USD of SKL weekly from December 1, 2020 to September 25, 2022 would have turned 950.00 USD into 282.81 USD (-70.23%)

You can customize the SKALE dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
950.00 USD
95 Investments
Total SKL purchased
7,173.04
Value in crypto
Current value of your SKL
282.81 USD
Value in FIAT
Cost AVG profit
-667.19 USD
ROI : -70.23%

Lump Sum Investment Summary

Lump sum invest
950.00 USD
on 12/01/2020
SKL purchased
12,905.73
Value in crypto
Current lump sum value
508.83 USD
Value in FIAT
Lump sum profit
-441.17 USD
ROI : -46.44%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
SKL Value
Profit
Profit %
SKL Total
Total Invested
SKL Value
Profit
Profit %
SKL Total
12/01/20200.07361 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%135.85 SKL950.00 USD949.81 USD-0.19 USD-0.02%12,905.73 SKL
12/08/20200.11912 USD+61.83%+61.83%20.00 USD26.18 USD+6.18 USD+30.89%219.80 SKL950.00 USD1,537.05 USD+587.05 USD+61.79%12,905.73 SKL
12/15/20200.11532 USD-3.19%+56.66%30.00 USD35.34 USD+5.34 USD+17.80%306.51 SKL950.00 USD1,488.02 USD+538.02 USD+56.63%12,905.73 SKL
12/22/20200.09912 USD-14.05%+34.65%40.00 USD40.37 USD+0.37 USD+0.93%407.40 SKL950.00 USD1,278.92 USD+328.92 USD+34.62%12,905.73 SKL
12/29/20200.08752 USD-11.70%+18.90%50.00 USD45.65 USD-4.35 USD-8.71%521.66 SKL950.00 USD1,129.28 USD+179.28 USD+18.87%12,905.73 SKL
01/05/20210.09141 USD+4.44%+24.18%60.00 USD57.67 USD-2.33 USD-3.88%631.06 SKL950.00 USD1,179.47 USD+229.47 USD+24.15%12,905.73 SKL
01/12/20210.09798 USD+7.19%+33.11%70.00 USD71.82 USD+1.82 USD+2.60%733.12 SKL950.00 USD1,264.25 USD+314.25 USD+33.08%12,905.73 SKL
01/19/20210.14484 USD+47.82%+96.76%80.00 USD116.16 USD+36.16 USD+45.20%802.17 SKL950.00 USD1,868.83 USD+918.83 USD+96.72%12,905.73 SKL
01/26/20210.13044 USD-9.94%+77.21%90.00 USD114.61 USD+24.61 USD+27.35%878.83 SKL950.00 USD1,683.14 USD+733.14 USD+77.17%12,905.73 SKL
02/02/20210.13685 USD+4.91%+85.91%100.00 USD130.24 USD+30.24 USD+30.24%951.90 SKL950.00 USD1,765.78 USD+815.78 USD+85.87%12,905.73 SKL
02/09/20210.2129 USD+55.57%+189.22%110.00 USD212.62 USD+102.62 USD+93.29%998.87 SKL950.00 USD2,747.08 USD+1,797.08 USD+189.17%12,905.73 SKL
02/16/20210.30588 USD+43.67%+315.54%120.00 USD315.47 USD+195.47 USD+162.89%1,031.56 SKL950.00 USD3,946.81 USD+2,996.81 USD+315.45%12,905.73 SKL
02/23/20210.27308 USD-10.72%+270.98%130.00 USD291.64 USD+161.64 USD+124.34%1,068.18 SKL950.00 USD3,523.63 USD+2,573.63 USD+270.91%12,905.73 SKL
03/02/20210.24083 USD-11.81%+227.16%140.00 USD267.19 USD+127.19 USD+90.85%1,109.71 SKL950.00 USD3,107.44 USD+2,157.44 USD+227.10%12,905.73 SKL
03/09/20210.35039 USD+45.50%+376.01%150.00 USD398.76 USD+248.76 USD+165.84%1,138.24 SKL950.00 USD4,521.20 USD+3,571.20 USD+375.92%12,905.73 SKL
03/16/20210.74425 USD+112.40%+911.07%160.00 USD856.97 USD+696.97 USD+435.61%1,151.68 SKL950.00 USD9,603.21 USD+8,653.21 USD+910.86%12,905.73 SKL
03/23/20210.69872 USD-6.12%+849.20%170.00 USD814.53 USD+644.53 USD+379.14%1,165.99 SKL950.00 USD9,015.63 USD+8,065.63 USD+849.01%12,905.73 SKL
03/30/20210.84571 USD+21.04%+1,048.90%180.00 USD995.90 USD+815.90 USD+453.28%1,177.82 SKL950.00 USD10,912.37 USD+9,962.37 USD+1,048.67%12,905.73 SKL
04/06/20210.72578 USD-14.18%+885.97%190.00 USD864.67 USD+674.67 USD+355.09%1,191.60 SKL950.00 USD9,364.89 USD+8,414.89 USD+885.78%12,905.73 SKL
04/13/20210.67877 USD-6.48%+822.11%200.00 USD818.66 USD+618.66 USD+309.33%1,206.33 SKL950.00 USD8,758.32 USD+7,808.32 USD+821.93%12,905.73 SKL
04/20/20210.56829 USD-16.28%+672.03%210.00 USD695.41 USD+485.41 USD+231.15%1,223.92 SKL950.00 USD7,332.77 USD+6,382.77 USD+671.87%12,905.73 SKL
04/27/20210.50849 USD-10.52%+590.79%220.00 USD632.23 USD+412.23 USD+187.38%1,243.59 SKL950.00 USD6,561.17 USD+5,611.17 USD+590.65%12,905.73 SKL
05/04/20210.66776 USD+31.32%+807.15%230.00 USD840.25 USD+610.25 USD+265.33%1,258.57 SKL950.00 USD8,616.16 USD+7,666.16 USD+806.96%12,905.73 SKL
05/11/20210.53601 USD-19.73%+628.17%240.00 USD684.47 USD+444.47 USD+185.20%1,277.22 SKL950.00 USD6,916.26 USD+5,966.26 USD+628.03%12,905.73 SKL
05/18/20210.50134 USD-6.47%+581.07%250.00 USD650.19 USD+400.19 USD+160.08%1,297.17 SKL950.00 USD6,468.87 USD+5,518.87 USD+580.93%12,905.73 SKL
05/25/20210.31373 USD-37.42%+326.21%260.00 USD416.88 USD+156.88 USD+60.34%1,329.04 SKL950.00 USD4,048.17 USD+3,098.17 USD+326.12%12,905.73 SKL
06/01/20210.45776 USD+45.91%+521.87%270.00 USD618.26 USD+348.26 USD+128.99%1,350.89 SKL950.00 USD5,906.56 USD+4,956.56 USD+521.74%12,905.73 SKL
06/08/20210.33127 USD-27.63%+350.03%280.00 USD457.42 USD+177.42 USD+63.36%1,381.08 SKL950.00 USD4,274.42 USD+3,324.42 USD+349.94%12,905.73 SKL
06/15/20210.31474 USD-4.99%+327.57%290.00 USD444.59 USD+154.59 USD+53.31%1,412.85 SKL950.00 USD4,061.09 USD+3,111.09 USD+327.48%12,905.73 SKL
06/22/20210.21201 USD-32.64%+188.01%300.00 USD309.47 USD+9.47 USD+3.16%1,460.02 SKL950.00 USD2,735.55 USD+1,785.55 USD+187.95%12,905.73 SKL
06/29/20210.23719 USD+11.88%+222.22%310.00 USD356.23 USD+46.23 USD+14.91%1,502.18 SKL950.00 USD3,060.46 USD+2,110.46 USD+222.15%12,905.73 SKL
07/06/20210.24603 USD+3.73%+234.23%320.00 USD379.50 USD+59.50 USD+18.59%1,542.82 SKL950.00 USD3,174.50 USD+2,224.50 USD+234.16%12,905.73 SKL
07/13/20210.22783 USD-7.40%+209.50%330.00 USD361.43 USD+31.43 USD+9.52%1,586.72 SKL950.00 USD2,939.69 USD+1,989.69 USD+209.44%12,905.73 SKL
07/20/20210.19401 USD-14.84%+163.57%340.00 USD317.78 USD-22.22 USD-6.54%1,638.26 SKL950.00 USD2,503.39 USD+1,553.39 USD+163.51%12,905.73 SKL
07/27/20210.22502 USD+15.98%+205.69%350.00 USD378.57 USD+28.57 USD+8.16%1,682.70 SKL950.00 USD2,903.52 USD+1,953.52 USD+205.63%12,905.73 SKL
08/03/20210.28225 USD+25.43%+283.43%360.00 USD484.84 USD+124.84 USD+34.68%1,718.13 SKL950.00 USD3,641.90 USD+2,691.90 USD+283.36%12,905.73 SKL
08/10/20210.29177 USD+3.37%+296.37%370.00 USD511.20 USD+141.20 USD+38.16%1,752.40 SKL950.00 USD3,764.79 USD+2,814.79 USD+296.29%12,905.73 SKL
08/17/20210.33068 USD+13.33%+349.23%380.00 USD589.37 USD+209.37 USD+55.10%1,782.64 SKL950.00 USD4,266.81 USD+3,316.81 USD+349.14%12,905.73 SKL
08/24/20210.36562 USD+10.57%+396.70%390.00 USD661.65 USD+271.65 USD+69.65%1,809.99 SKL950.00 USD4,717.71 USD+3,767.71 USD+396.60%12,905.73 SKL
08/31/20210.38788 USD+6.09%+426.93%400.00 USD711.92 USD+311.92 USD+77.98%1,835.77 SKL950.00 USD5,004.88 USD+4,054.88 USD+426.83%12,905.73 SKL
09/07/20210.46313 USD+19.40%+529.16%410.00 USD860.02 USD+450.02 USD+109.76%1,857.37 SKL950.00 USD5,975.78 USD+5,025.78 USD+529.03%12,905.73 SKL
09/14/20210.3773 USD-18.53%+412.56%420.00 USD710.64 USD+290.64 USD+69.20%1,883.87 SKL950.00 USD4,868.36 USD+3,918.36 USD+412.46%12,905.73 SKL
09/21/20210.31768 USD-15.80%+331.57%430.00 USD608.35 USD+178.35 USD+41.48%1,915.35 SKL950.00 USD4,099.09 USD+3,149.09 USD+331.48%12,905.73 SKL
09/28/20210.28907 USD-9.01%+292.70%440.00 USD563.56 USD+123.56 USD+28.08%1,949.94 SKL950.00 USD3,729.90 USD+2,779.90 USD+292.62%12,905.73 SKL
10/05/20210.33692 USD+16.55%+357.71%450.00 USD666.85 USD+216.85 USD+48.19%1,979.62 SKL950.00 USD4,347.36 USD+3,397.36 USD+357.62%12,905.73 SKL
10/12/20210.29167 USD-13.43%+296.23%460.00 USD587.28 USD+127.28 USD+27.67%2,013.91 SKL950.00 USD3,763.46 USD+2,813.46 USD+296.15%12,905.73 SKL
10/19/20210.37169 USD+27.43%+404.94%470.00 USD758.40 USD+288.40 USD+61.36%2,040.81 SKL950.00 USD4,795.96 USD+3,845.96 USD+404.84%12,905.73 SKL
10/26/20210.33176 USD-10.74%+350.70%480.00 USD686.93 USD+206.93 USD+43.11%2,070.95 SKL950.00 USD4,280.80 USD+3,330.80 USD+350.61%12,905.73 SKL
11/02/20210.35731 USD+7.70%+385.41%490.00 USD749.83 USD+259.83 USD+53.03%2,098.94 SKL950.00 USD4,610.44 USD+3,660.44 USD+385.31%12,905.73 SKL
11/09/20210.38147 USD+6.76%+418.23%500.00 USD810.52 USD+310.52 USD+62.10%2,125.16 SKL950.00 USD4,922.19 USD+3,972.19 USD+418.13%12,905.73 SKL
11/16/20210.37273 USD-2.29%+406.35%510.00 USD801.95 USD+291.95 USD+57.24%2,151.98 SKL950.00 USD4,809.39 USD+3,859.39 USD+406.25%12,905.73 SKL
11/23/20210.33543 USD-10.01%+355.69%520.00 USD731.70 USD+211.70 USD+40.71%2,181.80 SKL950.00 USD4,328.16 USD+3,378.16 USD+355.60%12,905.73 SKL
11/30/20210.33443 USD-0.30%+354.32%530.00 USD739.51 USD+209.51 USD+39.53%2,211.70 SKL950.00 USD4,315.21 USD+3,365.21 USD+354.23%12,905.73 SKL
12/07/20210.23532 USD-29.64%+219.68%540.00 USD530.35 USD-9.65 USD-1.79%2,254.19 SKL950.00 USD3,036.35 USD+2,086.35 USD+219.62%12,905.73 SKL
12/14/20210.19381 USD-17.64%+163.29%550.00 USD446.79 USD-103.21 USD-18.77%2,305.79 SKL950.00 USD2,500.71 USD+1,550.71 USD+163.23%12,905.73 SKL
12/21/20210.19919 USD+2.78%+170.60%560.00 USD469.20 USD-90.80 USD-16.21%2,355.99 SKL950.00 USD2,570.18 USD+1,620.18 USD+170.55%12,905.73 SKL
12/28/20210.24009 USD+20.53%+226.16%570.00 USD575.53 USD+5.53 USD+0.97%2,397.65 SKL950.00 USD3,097.86 USD+2,147.86 USD+226.09%12,905.73 SKL
01/04/20220.20613 USD-14.14%+180.03%580.00 USD504.13 USD-75.87 USD-13.08%2,446.16 SKL950.00 USD2,659.73 USD+1,709.73 USD+179.97%12,905.73 SKL
01/11/20220.15826 USD-23.22%+114.99%590.00 USD397.04 USD-192.96 USD-32.70%2,509.35 SKL950.00 USD2,042.02 USD+1,092.02 USD+114.95%12,905.73 SKL
01/18/20220.15988 USD+1.02%+117.19%600.00 USD411.11 USD-188.89 USD-31.48%2,571.90 SKL950.00 USD2,062.94 USD+1,112.94 USD+117.15%12,905.73 SKL
01/25/20220.11113 USD-30.49%+50.98%610.00 USD295.77 USD-314.23 USD-51.51%2,661.88 SKL950.00 USD1,433.99 USD+483.99 USD+50.95%12,905.73 SKL
02/01/20220.11364 USD+2.26%+54.38%620.00 USD312.44 USD-307.56 USD-49.61%2,749.87 SKL950.00 USD1,466.33 USD+516.33 USD+54.35%12,905.73 SKL
02/08/20220.13834 USD+21.74%+87.94%630.00 USD390.35 USD-239.65 USD-38.04%2,822.16 SKL950.00 USD1,785.08 USD+835.08 USD+87.90%12,905.73 SKL
02/15/20220.15667 USD+13.25%+112.84%640.00 USD452.06 USD-187.94 USD-29.37%2,885.98 SKL950.00 USD2,021.54 USD+1,071.54 USD+112.79%12,905.73 SKL
02/22/20220.12307 USD-21.45%+67.18%650.00 USD365.09 USD-284.91 USD-43.83%2,967.24 SKL950.00 USD1,587.94 USD+637.94 USD+67.15%12,905.73 SKL
03/01/20220.12988 USD+5.54%+76.45%660.00 USD395.32 USD-264.68 USD-40.10%3,044.23 SKL950.00 USD1,675.91 USD+725.91 USD+76.41%12,905.73 SKL
03/08/20220.11072 USD-14.75%+50.41%670.00 USD346.99 USD-323.01 USD-48.21%3,134.55 SKL950.00 USD1,428.63 USD+478.63 USD+50.38%12,905.73 SKL
03/15/20220.11875 USD+7.25%+61.32%680.00 USD382.14 USD-297.86 USD-43.80%3,218.76 SKL950.00 USD1,532.22 USD+582.22 USD+61.29%12,905.73 SKL
03/22/20220.1324 USD+11.49%+79.86%690.00 USD436.07 USD-253.93 USD-36.80%3,294.29 SKL950.00 USD1,708.33 USD+758.33 USD+79.82%12,905.73 SKL
03/29/20220.17339 USD+30.96%+135.55%700.00 USD581.07 USD-118.93 USD-16.99%3,351.97 SKL950.00 USD2,237.24 USD+1,287.24 USD+135.50%12,905.73 SKL
04/05/20220.26389 USD+52.19%+258.49%710.00 USD894.36 USD+184.36 USD+25.97%3,389.86 SKL950.00 USD3,404.95 USD+2,454.95 USD+258.42%12,905.73 SKL
04/12/20220.17586 USD-33.36%+138.90%720.00 USD606.01 USD-113.99 USD-15.83%3,446.73 SKL950.00 USD2,269.11 USD+1,319.11 USD+138.85%12,905.73 SKL
04/19/20220.1869 USD+6.28%+153.90%730.00 USD654.06 USD-75.94 USD-10.40%3,500.23 SKL950.00 USD2,411.57 USD+1,461.57 USD+153.85%12,905.73 SKL
04/26/20220.17886 USD-4.30%+142.98%740.00 USD635.93 USD-104.07 USD-14.06%3,556.14 SKL950.00 USD2,307.86 USD+1,357.86 USD+142.93%12,905.73 SKL
05/03/20220.14475 USD-19.07%+96.64%750.00 USD524.64 USD-225.36 USD-30.05%3,625.23 SKL950.00 USD1,867.69 USD+917.69 USD+96.60%12,905.73 SKL
05/10/20220.10716 USD-25.96%+45.58%760.00 USD398.41 USD-361.59 USD-47.58%3,718.54 SKL950.00 USD1,382.75 USD+432.75 USD+45.55%12,905.73 SKL
05/17/20220.08099 USD-24.42%+10.02%770.00 USD311.10 USD-458.90 USD-59.60%3,842.02 SKL950.00 USD1,045.02 USD+95.02 USD+10.00%12,905.73 SKL
05/24/20220.0802 USD-0.98%+8.95%780.00 USD318.05 USD-461.95 USD-59.22%3,966.71 SKL950.00 USD1,034.78 USD+84.78 USD+8.92%12,905.73 SKL
05/31/20220.07064 USD-11.92%-4.04%790.00 USD290.15 USD-499.85 USD-63.27%4,108.28 SKL950.00 USD911.46 USD-38.54 USD-4.06%12,905.73 SKL
06/07/20220.06889 USD-2.48%-6.42%800.00 USD292.94 USD-507.06 USD-63.38%4,253.44 SKL950.00 USD888.85 USD-61.15 USD-6.44%12,905.73 SKL
06/14/20220.05029 USD-27.00%-31.69%810.00 USD223.85 USD-586.15 USD-72.36%4,452.30 SKL950.00 USD648.85 USD-301.15 USD-31.70%12,905.73 SKL
06/21/20220.05236 USD+4.13%-28.86%820.00 USD243.09 USD-576.91 USD-70.36%4,643.28 SKL950.00 USD675.65 USD-274.35 USD-28.88%12,905.73 SKL
06/28/20220.05686 USD+8.59%-22.76%830.00 USD273.96 USD-556.04 USD-66.99%4,819.15 SKL950.00 USD733.67 USD-216.33 USD-22.77%12,905.73 SKL
07/05/20220.04768 USD-16.15%-35.23%840.00 USD239.71 USD-600.29 USD-71.46%5,028.90 SKL950.00 USD615.17 USD-334.83 USD-35.24%12,905.73 SKL
07/12/20220.04311 USD-9.57%-41.43%850.00 USD226.77 USD-623.23 USD-73.32%5,260.84 SKL950.00 USD556.30 USD-393.70 USD-41.44%12,905.73 SKL
07/19/20220.05482 USD+27.15%-25.53%860.00 USD298.33 USD-561.67 USD-65.31%5,443.26 SKL950.00 USD707.32 USD-242.68 USD-25.54%12,905.73 SKL
07/26/20220.0478 USD-12.80%-35.06%870.00 USD270.13 USD-599.87 USD-68.95%5,652.47 SKL950.00 USD616.77 USD-333.23 USD-35.08%12,905.73 SKL
08/02/20220.06156 USD+28.80%-16.36%880.00 USD357.92 USD-522.08 USD-59.33%5,814.90 SKL950.00 USD794.38 USD-155.62 USD-16.38%12,905.73 SKL
08/09/20220.06791 USD+10.31%-7.75%890.00 USD404.80 USD-485.20 USD-54.52%5,962.16 SKL950.00 USD876.24 USD-73.76 USD-7.76%12,905.73 SKL
08/16/20220.06601 USD-2.79%-10.32%900.00 USD403.49 USD-496.51 USD-55.17%6,113.65 SKL950.00 USD851.76 USD-98.24 USD-10.34%12,905.73 SKL
08/23/20220.05099 USD-22.75%-30.72%910.00 USD321.70 USD-588.30 USD-64.65%6,309.75 SKL950.00 USD657.99 USD-292.01 USD-30.74%12,905.73 SKL
08/30/20220.04928 USD-3.37%-33.06%920.00 USD320.86 USD-599.14 USD-65.12%6,512.68 SKL950.00 USD635.83 USD-314.17 USD-33.07%12,905.73 SKL
09/06/20220.04977 USD+1.00%-32.39%930.00 USD334.08 USD-595.92 USD-64.08%6,713.60 SKL950.00 USD642.20 USD-307.80 USD-32.40%12,905.73 SKL
09/13/20220.04858 USD-2.40%-34.01%940.00 USD336.06 USD-603.94 USD-64.25%6,919.46 SKL950.00 USD626.80 USD-323.20 USD-34.02%12,905.73 SKL
09/20/20220.03943 USD-18.82%-46.43%950.00 USD282.81 USD-667.19 USD-70.23%7,173.04 SKL950.00 USD508.83 USD-441.17 USD-46.44%12,905.73 SKL

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the SKL DCA tool

How to use this SKALE Investment Calculator

This SKALE investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future SKALE investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of SKALE to determine how many SKL you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as SKALE prices rise, the investor will be able to purchase fewer SKALE. When the price of SKALE falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in SKALE?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

SKALE can be purchased on exchanges like OKEx.