Weekly Investment Summary
Total Invested
730.00 USD
73 InvestmentsTotal SKL purchased
3,500.23
 Current value of your SKL
654.06 USD
 Cost AVG profit
-75.94 USD
-10.40%Lump Sum Investment Summary
Lump sum invest
730.00 USD
on 12/01/2020SKL purchased
9,917.04
 Current lump sum value
1.85k USD
 Lump sum profit
1.12k USD
+153.85%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | SKL Value | Profit | Profit % | SKL Total | Total Invested | SKL Value | Profit | Profit % | SKL Total |
| 12/01/2020 | 0.07361 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 135.85 SKL | 730.00 USD | 729.85 USD | -0.15 USD | -0.02% | 9,917.04 SKL |
| 12/08/2020 | 0.11912 USD | +61.83% | +61.83% | 20.00 USD | 26.18 USD | +6.18 USD | +30.89% | 219.80 SKL | 730.00 USD | 1,181.10 USD | +451.10 USD | +61.79% | 9,917.04 SKL |
| 12/15/2020 | 0.11532 USD | -3.19% | +56.66% | 30.00 USD | 35.34 USD | +5.34 USD | +17.80% | 306.51 SKL | 730.00 USD | 1,143.42 USD | +413.42 USD | +56.63% | 9,917.04 SKL |
| 12/22/2020 | 0.09912 USD | -14.05% | +34.65% | 40.00 USD | 40.37 USD | +0.37 USD | +0.93% | 407.40 SKL | 730.00 USD | 982.75 USD | +252.75 USD | +34.62% | 9,917.04 SKL |
| 12/29/2020 | 0.08752 USD | -11.70% | +18.90% | 50.00 USD | 45.65 USD | -4.35 USD | -8.71% | 521.66 SKL | 730.00 USD | 867.76 USD | +137.76 USD | +18.87% | 9,917.04 SKL |
| 01/05/2021 | 0.09141 USD | +4.44% | +24.18% | 60.00 USD | 57.67 USD | -2.33 USD | -3.88% | 631.06 SKL | 730.00 USD | 906.33 USD | +176.33 USD | +24.15% | 9,917.04 SKL |
| 01/12/2021 | 0.09798 USD | +7.19% | +33.11% | 70.00 USD | 71.82 USD | +1.82 USD | +2.60% | 733.12 SKL | 730.00 USD | 971.48 USD | +241.48 USD | +33.08% | 9,917.04 SKL |
| 01/19/2021 | 0.14484 USD | +47.82% | +96.76% | 80.00 USD | 116.16 USD | +36.16 USD | +45.20% | 802.17 SKL | 730.00 USD | 1,436.05 USD | +706.05 USD | +96.72% | 9,917.04 SKL |
| 01/26/2021 | 0.13044 USD | -9.94% | +77.21% | 90.00 USD | 114.61 USD | +24.61 USD | +27.35% | 878.83 SKL | 730.00 USD | 1,293.36 USD | +563.36 USD | +77.17% | 9,917.04 SKL |
| 02/02/2021 | 0.13685 USD | +4.91% | +85.91% | 100.00 USD | 130.24 USD | +30.24 USD | +30.24% | 951.90 SKL | 730.00 USD | 1,356.86 USD | +626.86 USD | +85.87% | 9,917.04 SKL |
| 02/09/2021 | 0.2129 USD | +55.57% | +189.22% | 110.00 USD | 212.62 USD | +102.62 USD | +93.29% | 998.87 SKL | 730.00 USD | 2,110.91 USD | +1,380.91 USD | +189.17% | 9,917.04 SKL |
| 02/16/2021 | 0.30588 USD | +43.67% | +315.54% | 120.00 USD | 315.47 USD | +195.47 USD | +162.89% | 1,031.56 SKL | 730.00 USD | 3,032.82 USD | +2,302.82 USD | +315.45% | 9,917.04 SKL |
| 02/23/2021 | 0.27308 USD | -10.72% | +270.98% | 130.00 USD | 291.64 USD | +161.64 USD | +124.34% | 1,068.18 SKL | 730.00 USD | 2,707.63 USD | +1,977.63 USD | +270.91% | 9,917.04 SKL |
| 03/02/2021 | 0.24083 USD | -11.81% | +227.16% | 140.00 USD | 267.19 USD | +127.19 USD | +90.85% | 1,109.71 SKL | 730.00 USD | 2,387.82 USD | +1,657.82 USD | +227.10% | 9,917.04 SKL |
| 03/09/2021 | 0.35039 USD | +45.50% | +376.01% | 150.00 USD | 398.76 USD | +248.76 USD | +165.84% | 1,138.24 SKL | 730.00 USD | 3,474.18 USD | +2,744.18 USD | +375.92% | 9,917.04 SKL |
| 03/16/2021 | 0.74425 USD | +112.40% | +911.07% | 160.00 USD | 856.97 USD | +696.97 USD | +435.61% | 1,151.68 SKL | 730.00 USD | 7,379.31 USD | +6,649.31 USD | +910.86% | 9,917.04 SKL |
| 03/23/2021 | 0.69872 USD | -6.12% | +849.20% | 170.00 USD | 814.53 USD | +644.53 USD | +379.14% | 1,165.99 SKL | 730.00 USD | 6,927.80 USD | +6,197.80 USD | +849.01% | 9,917.04 SKL |
| 03/30/2021 | 0.84571 USD | +21.04% | +1,048.90% | 180.00 USD | 995.90 USD | +815.90 USD | +453.28% | 1,177.82 SKL | 730.00 USD | 8,385.29 USD | +7,655.29 USD | +1,048.67% | 9,917.04 SKL |
| 04/06/2021 | 0.72578 USD | -14.18% | +885.97% | 190.00 USD | 864.67 USD | +674.67 USD | +355.09% | 1,191.60 SKL | 730.00 USD | 7,196.18 USD | +6,466.18 USD | +885.78% | 9,917.04 SKL |
| 04/13/2021 | 0.67877 USD | -6.48% | +822.11% | 200.00 USD | 818.66 USD | +618.66 USD | +309.33% | 1,206.33 SKL | 730.00 USD | 6,730.08 USD | +6,000.08 USD | +821.93% | 9,917.04 SKL |
| 04/20/2021 | 0.56829 USD | -16.28% | +672.03% | 210.00 USD | 695.41 USD | +485.41 USD | +231.15% | 1,223.92 SKL | 730.00 USD | 5,634.66 USD | +4,904.66 USD | +671.87% | 9,917.04 SKL |
| 04/27/2021 | 0.50849 USD | -10.52% | +590.79% | 220.00 USD | 632.23 USD | +412.23 USD | +187.38% | 1,243.59 SKL | 730.00 USD | 5,041.74 USD | +4,311.74 USD | +590.65% | 9,917.04 SKL |
| 05/04/2021 | 0.66776 USD | +31.32% | +807.15% | 230.00 USD | 840.25 USD | +610.25 USD | +265.33% | 1,258.57 SKL | 730.00 USD | 6,620.84 USD | +5,890.84 USD | +806.96% | 9,917.04 SKL |
| 05/11/2021 | 0.53601 USD | -19.73% | +628.17% | 240.00 USD | 684.47 USD | +444.47 USD | +185.20% | 1,277.22 SKL | 730.00 USD | 5,314.60 USD | +4,584.60 USD | +628.03% | 9,917.04 SKL |
| 05/18/2021 | 0.50134 USD | -6.47% | +581.07% | 250.00 USD | 650.19 USD | +400.19 USD | +160.08% | 1,297.17 SKL | 730.00 USD | 4,970.82 USD | +4,240.82 USD | +580.93% | 9,917.04 SKL |
| 05/25/2021 | 0.31373 USD | -37.42% | +326.21% | 260.00 USD | 416.88 USD | +156.88 USD | +60.34% | 1,329.04 SKL | 730.00 USD | 3,110.70 USD | +2,380.70 USD | +326.12% | 9,917.04 SKL |
| 06/01/2021 | 0.45776 USD | +45.91% | +521.87% | 270.00 USD | 618.26 USD | +348.26 USD | +128.99% | 1,350.89 SKL | 730.00 USD | 4,538.73 USD | +3,808.73 USD | +521.74% | 9,917.04 SKL |
| 06/08/2021 | 0.33127 USD | -27.63% | +350.03% | 280.00 USD | 457.42 USD | +177.42 USD | +63.36% | 1,381.08 SKL | 730.00 USD | 3,284.55 USD | +2,554.55 USD | +349.94% | 9,917.04 SKL |
| 06/15/2021 | 0.31474 USD | -4.99% | +327.57% | 290.00 USD | 444.59 USD | +154.59 USD | +53.31% | 1,412.85 SKL | 730.00 USD | 3,120.63 USD | +2,390.63 USD | +327.48% | 9,917.04 SKL |
| 06/22/2021 | 0.21201 USD | -32.64% | +188.01% | 300.00 USD | 309.47 USD | +9.47 USD | +3.16% | 1,460.02 SKL | 730.00 USD | 2,102.05 USD | +1,372.05 USD | +187.95% | 9,917.04 SKL |
| 06/29/2021 | 0.23719 USD | +11.88% | +222.22% | 310.00 USD | 356.23 USD | +46.23 USD | +14.91% | 1,502.18 SKL | 730.00 USD | 2,351.72 USD | +1,621.72 USD | +222.15% | 9,917.04 SKL |
| 07/06/2021 | 0.24603 USD | +3.73% | +234.23% | 320.00 USD | 379.50 USD | +59.50 USD | +18.59% | 1,542.82 SKL | 730.00 USD | 2,439.36 USD | +1,709.36 USD | +234.16% | 9,917.04 SKL |
| 07/13/2021 | 0.22783 USD | -7.40% | +209.50% | 330.00 USD | 361.43 USD | +31.43 USD | +9.52% | 1,586.72 SKL | 730.00 USD | 2,258.92 USD | +1,528.92 USD | +209.44% | 9,917.04 SKL |
| 07/20/2021 | 0.19401 USD | -14.84% | +163.57% | 340.00 USD | 317.78 USD | -22.22 USD | -6.54% | 1,638.26 SKL | 730.00 USD | 1,923.66 USD | +1,193.66 USD | +163.51% | 9,917.04 SKL |
| 07/27/2021 | 0.22502 USD | +15.98% | +205.69% | 350.00 USD | 378.57 USD | +28.57 USD | +8.16% | 1,682.70 SKL | 730.00 USD | 2,231.12 USD | +1,501.12 USD | +205.63% | 9,917.04 SKL |
| 08/03/2021 | 0.28225 USD | +25.43% | +283.43% | 360.00 USD | 484.84 USD | +124.84 USD | +34.68% | 1,718.13 SKL | 730.00 USD | 2,798.51 USD | +2,068.51 USD | +283.36% | 9,917.04 SKL |
| 08/10/2021 | 0.29177 USD | +3.37% | +296.37% | 370.00 USD | 511.20 USD | +141.20 USD | +38.16% | 1,752.40 SKL | 730.00 USD | 2,892.95 USD | +2,162.95 USD | +296.29% | 9,917.04 SKL |
| 08/17/2021 | 0.33068 USD | +13.33% | +349.23% | 380.00 USD | 589.37 USD | +209.37 USD | +55.10% | 1,782.64 SKL | 730.00 USD | 3,278.71 USD | +2,548.71 USD | +349.14% | 9,917.04 SKL |
| 08/24/2021 | 0.36562 USD | +10.57% | +396.70% | 390.00 USD | 661.65 USD | +271.65 USD | +69.65% | 1,809.99 SKL | 730.00 USD | 3,625.19 USD | +2,895.19 USD | +396.60% | 9,917.04 SKL |
| 08/31/2021 | 0.38788 USD | +6.09% | +426.93% | 400.00 USD | 711.92 USD | +311.92 USD | +77.98% | 1,835.77 SKL | 730.00 USD | 3,845.85 USD | +3,115.85 USD | +426.83% | 9,917.04 SKL |
| 09/07/2021 | 0.46313 USD | +19.40% | +529.16% | 410.00 USD | 860.02 USD | +450.02 USD | +109.76% | 1,857.37 SKL | 730.00 USD | 4,591.92 USD | +3,861.92 USD | +529.03% | 9,917.04 SKL |
| 09/14/2021 | 0.3773 USD | -18.53% | +412.56% | 420.00 USD | 710.64 USD | +290.64 USD | +69.20% | 1,883.87 SKL | 730.00 USD | 3,740.95 USD | +3,010.95 USD | +412.46% | 9,917.04 SKL |
| 09/21/2021 | 0.31768 USD | -15.80% | +331.57% | 430.00 USD | 608.35 USD | +178.35 USD | +41.48% | 1,915.35 SKL | 730.00 USD | 3,149.83 USD | +2,419.83 USD | +331.48% | 9,917.04 SKL |
| 09/28/2021 | 0.28907 USD | -9.01% | +292.70% | 440.00 USD | 563.56 USD | +123.56 USD | +28.08% | 1,949.94 SKL | 730.00 USD | 2,866.14 USD | +2,136.14 USD | +292.62% | 9,917.04 SKL |
| 10/05/2021 | 0.33692 USD | +16.55% | +357.71% | 450.00 USD | 666.85 USD | +216.85 USD | +48.19% | 1,979.62 SKL | 730.00 USD | 3,340.60 USD | +2,610.60 USD | +357.62% | 9,917.04 SKL |
| 10/12/2021 | 0.29167 USD | -13.43% | +296.23% | 460.00 USD | 587.28 USD | +127.28 USD | +27.67% | 2,013.91 SKL | 730.00 USD | 2,891.92 USD | +2,161.92 USD | +296.15% | 9,917.04 SKL |
| 10/19/2021 | 0.37169 USD | +27.43% | +404.94% | 470.00 USD | 758.40 USD | +288.40 USD | +61.36% | 2,040.81 SKL | 730.00 USD | 3,685.32 USD | +2,955.32 USD | +404.84% | 9,917.04 SKL |
| 10/26/2021 | 0.33176 USD | -10.74% | +350.70% | 480.00 USD | 686.93 USD | +206.93 USD | +43.11% | 2,070.95 SKL | 730.00 USD | 3,289.46 USD | +2,559.46 USD | +350.61% | 9,917.04 SKL |
| 11/02/2021 | 0.35731 USD | +7.70% | +385.41% | 490.00 USD | 749.83 USD | +259.83 USD | +53.03% | 2,098.94 SKL | 730.00 USD | 3,542.76 USD | +2,812.76 USD | +385.31% | 9,917.04 SKL |
| 11/09/2021 | 0.38147 USD | +6.76% | +418.23% | 500.00 USD | 810.52 USD | +310.52 USD | +62.10% | 2,125.16 SKL | 730.00 USD | 3,782.31 USD | +3,052.31 USD | +418.13% | 9,917.04 SKL |
| 11/16/2021 | 0.37273 USD | -2.29% | +406.35% | 510.00 USD | 801.95 USD | +291.95 USD | +57.24% | 2,151.98 SKL | 730.00 USD | 3,695.64 USD | +2,965.64 USD | +406.25% | 9,917.04 SKL |
| 11/23/2021 | 0.33543 USD | -10.01% | +355.69% | 520.00 USD | 731.70 USD | +211.70 USD | +40.71% | 2,181.80 SKL | 730.00 USD | 3,325.85 USD | +2,595.85 USD | +355.60% | 9,917.04 SKL |
| 11/30/2021 | 0.33443 USD | -0.30% | +354.32% | 530.00 USD | 739.51 USD | +209.51 USD | +39.53% | 2,211.70 SKL | 730.00 USD | 3,315.90 USD | +2,585.90 USD | +354.23% | 9,917.04 SKL |
| 12/07/2021 | 0.23532 USD | -29.64% | +219.68% | 540.00 USD | 530.35 USD | -9.65 USD | -1.79% | 2,254.19 SKL | 730.00 USD | 2,333.20 USD | +1,603.20 USD | +219.62% | 9,917.04 SKL |
| 12/14/2021 | 0.19381 USD | -17.64% | +163.29% | 550.00 USD | 446.79 USD | -103.21 USD | -18.77% | 2,305.79 SKL | 730.00 USD | 1,921.60 USD | +1,191.60 USD | +163.23% | 9,917.04 SKL |
| 12/21/2021 | 0.19919 USD | +2.78% | +170.60% | 560.00 USD | 469.20 USD | -90.80 USD | -16.21% | 2,355.99 SKL | 730.00 USD | 1,974.98 USD | +1,244.98 USD | +170.55% | 9,917.04 SKL |
| 12/28/2021 | 0.24009 USD | +20.53% | +226.16% | 570.00 USD | 575.53 USD | +5.53 USD | +0.97% | 2,397.65 SKL | 730.00 USD | 2,380.46 USD | +1,650.46 USD | +226.09% | 9,917.04 SKL |
| 01/04/2022 | 0.20613 USD | -14.14% | +180.03% | 580.00 USD | 504.13 USD | -75.87 USD | -13.08% | 2,446.16 SKL | 730.00 USD | 2,043.79 USD | +1,313.79 USD | +179.97% | 9,917.04 SKL |
| 01/11/2022 | 0.15826 USD | -23.22% | +114.99% | 590.00 USD | 397.04 USD | -192.96 USD | -32.70% | 2,509.35 SKL | 730.00 USD | 1,569.13 USD | +839.13 USD | +114.95% | 9,917.04 SKL |
| 01/18/2022 | 0.15988 USD | +1.02% | +117.19% | 600.00 USD | 411.11 USD | -188.89 USD | -31.48% | 2,571.90 SKL | 730.00 USD | 1,585.20 USD | +855.20 USD | +117.15% | 9,917.04 SKL |
| 01/25/2022 | 0.11113 USD | -30.49% | +50.98% | 610.00 USD | 295.77 USD | -314.23 USD | -51.51% | 2,661.88 SKL | 730.00 USD | 1,101.91 USD | +371.91 USD | +50.95% | 9,917.04 SKL |
| 02/01/2022 | 0.11364 USD | +2.26% | +54.38% | 620.00 USD | 312.44 USD | -307.56 USD | -49.61% | 2,749.87 SKL | 730.00 USD | 1,126.76 USD | +396.76 USD | +54.35% | 9,917.04 SKL |
| 02/08/2022 | 0.13834 USD | +21.74% | +87.94% | 630.00 USD | 390.35 USD | -239.65 USD | -38.04% | 2,822.16 SKL | 730.00 USD | 1,371.70 USD | +641.70 USD | +87.90% | 9,917.04 SKL |
| 02/15/2022 | 0.15667 USD | +13.25% | +112.84% | 640.00 USD | 452.06 USD | -187.94 USD | -29.37% | 2,885.98 SKL | 730.00 USD | 1,553.40 USD | +823.40 USD | +112.79% | 9,917.04 SKL |
| 02/22/2022 | 0.12307 USD | -21.45% | +67.18% | 650.00 USD | 365.09 USD | -284.91 USD | -43.83% | 2,967.24 SKL | 730.00 USD | 1,220.20 USD | +490.20 USD | +67.15% | 9,917.04 SKL |
| 03/01/2022 | 0.12988 USD | +5.54% | +76.45% | 660.00 USD | 395.32 USD | -264.68 USD | -40.10% | 3,044.23 SKL | 730.00 USD | 1,287.81 USD | +557.81 USD | +76.41% | 9,917.04 SKL |
| 03/08/2022 | 0.11072 USD | -14.75% | +50.41% | 670.00 USD | 346.99 USD | -323.01 USD | -48.21% | 3,134.55 SKL | 730.00 USD | 1,097.79 USD | +367.79 USD | +50.38% | 9,917.04 SKL |
| 03/15/2022 | 0.11875 USD | +7.25% | +61.32% | 680.00 USD | 382.14 USD | -297.86 USD | -43.80% | 3,218.76 SKL | 730.00 USD | 1,177.39 USD | +447.39 USD | +61.29% | 9,917.04 SKL |
| 03/22/2022 | 0.1324 USD | +11.49% | +79.86% | 690.00 USD | 436.07 USD | -253.93 USD | -36.80% | 3,294.29 SKL | 730.00 USD | 1,312.72 USD | +582.72 USD | +79.82% | 9,917.04 SKL |
| 03/29/2022 | 0.17339 USD | +30.96% | +135.55% | 700.00 USD | 581.07 USD | -118.93 USD | -16.99% | 3,351.97 SKL | 730.00 USD | 1,719.14 USD | +989.14 USD | +135.50% | 9,917.04 SKL |
| 04/05/2022 | 0.26389 USD | +52.19% | +258.49% | 710.00 USD | 894.36 USD | +184.36 USD | +25.97% | 3,389.86 SKL | 730.00 USD | 2,616.44 USD | +1,886.44 USD | +258.42% | 9,917.04 SKL |
| 04/12/2022 | 0.17586 USD | -33.36% | +138.90% | 720.00 USD | 606.01 USD | -113.99 USD | -15.83% | 3,446.73 SKL | 730.00 USD | 1,743.63 USD | +1,013.63 USD | +138.85% | 9,917.04 SKL |
| 04/19/2022 | 0.1869 USD | +6.28% | +153.90% | 730.00 USD | 654.06 USD | -75.94 USD | -10.40% | 3,500.23 SKL | 730.00 USD | 1,853.10 USD | +1,123.10 USD | +153.85% | 9,917.04 SKL |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the SKL DCA tool
How to use this SKALE Investment Calculator
This SKALE investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future SKALE investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of SKALE to determine how many SKL you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as SKALE prices rise, the investor will be able to purchase fewer SKALE. When the price of SKALE falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in SKALE?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
SKALE can be purchased on exchanges like OKEx.
