Dollar-cost averaging (DCA) calculator for Shiba Inu (SHIB) Shiba Inu Logo

Buying 10.00 USD of SHIB weekly from August 1, 2020 to December 9, 2023 would have turned 1.76k USD into 27.50m USD (+1,562,298.85%)

You can customize the Shiba Inu dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.76k USD
176 Investments
Total SHIB purchased
2,690,519,331,232.68
Value in crypto
Current value of your SHIB
27.50m USD
Value in FIAT
Cost AVG profit
27.50m USD
ROI : +1,562,298.85%

Lump Sum Investment Summary

Lump sum invest
1.76k USD
on 08/01/2020
SHIB purchased
1,810,250,729,670.71
Value in crypto
Current lump sum value
18.50m USD
Value in FIAT
Lump sum profit
18.50m USD
ROI : +1,051,122.20%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
SHIB Value
Profit
Profit %
SHIB Total
Total Invested
SHIB Value
Profit
Profit %
SHIB Total
08/01/20200.00 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%10,285,515,509.49 SHIB1,760.00 USD1,759.65 USD-0.35 USD-0.02%1,810,250,729,670.71 SHIB
08/08/20200.00 USD-76.16%-76.16%20.00 USD12.38 USD-7.62 USD-38.09%53,434,517,155.79 SHIB1,760.00 USD419.45 USD-1,340.55 USD-76.17%1,810,250,729,670.71 SHIB
08/15/20200.00 USD-20.23%-80.99%30.00 USD19.87 USD-10.13 USD-33.75%107,526,510,772.93 SHIB1,760.00 USD334.59 USD-1,425.41 USD-80.99%1,810,250,729,670.71 SHIB
08/22/20200.00 USD-36.12%-87.85%40.00 USD22.69 USD-17.31 USD-43.27%192,209,796,653.85 SHIB1,760.00 USD213.72 USD-1,546.28 USD-87.86%1,810,250,729,670.71 SHIB
08/29/20200.00 USD+3.78%-87.40%50.00 USD33.55 USD-16.45 USD-32.90%273,808,495,723.81 SHIB1,760.00 USD221.80 USD-1,538.20 USD-87.40%1,810,250,729,670.71 SHIB
09/05/20200.00 USD+204.54%-61.61%60.00 USD112.17 USD+52.17 USD+86.94%300,602,839,057.91 SHIB1,760.00 USD675.47 USD-1,084.53 USD-61.62%1,810,250,729,670.71 SHIB
09/12/20200.00 USD-69.29%-88.21%70.00 USD44.44 USD-25.56 USD-36.51%387,852,573,795.26 SHIB1,760.00 USD207.44 USD-1,552.56 USD-88.21%1,810,250,729,670.71 SHIB
09/19/20200.00 USD+3.97%-87.74%80.00 USD56.21 USD-23.79 USD-29.74%471,770,121,695.32 SHIB1,760.00 USD215.67 USD-1,544.33 USD-87.75%1,810,250,729,670.71 SHIB
09/26/20200.00 USD-0.62%-87.82%90.00 USD65.85 USD-24.15 USD-26.83%556,214,657,787.89 SHIB1,760.00 USD214.33 USD-1,545.67 USD-87.82%1,810,250,729,670.71 SHIB
10/03/20200.00 USD+74.81%-78.71%100.00 USD125.12 USD+25.12 USD+25.12%604,521,282,121.95 SHIB1,760.00 USD374.67 USD-1,385.33 USD-78.71%1,810,250,729,670.71 SHIB
10/10/20200.00 USD-51.05%-89.58%110.00 USD71.24 USD-38.76 USD-35.24%703,214,579,951.09 SHIB1,760.00 USD183.39 USD-1,576.61 USD-89.58%1,810,250,729,670.71 SHIB
10/17/20200.00 USD-4.83%-90.08%120.00 USD77.80 USD-42.20 USD-35.17%806,911,761,267.09 SHIB1,760.00 USD174.54 USD-1,585.46 USD-90.08%1,810,250,729,670.71 SHIB
10/24/20200.00 USD+7.15%-89.37%130.00 USD93.36 USD-36.64 USD-28.18%903,685,461,027.56 SHIB1,760.00 USD187.02 USD-1,572.98 USD-89.37%1,810,250,729,670.71 SHIB
10/31/20200.00 USD-25.36%-92.07%140.00 USD79.68 USD-60.32 USD-43.08%1,033,338,866,138.84 SHIB1,760.00 USD139.59 USD-1,620.41 USD-92.07%1,810,250,729,670.71 SHIB
11/07/20200.00 USD-0.21%-92.08%150.00 USD89.52 USD-60.48 USD-40.32%1,163,260,698,215.55 SHIB1,760.00 USD139.31 USD-1,620.69 USD-92.08%1,810,250,729,670.71 SHIB
11/14/20200.00 USD-17.88%-93.50%160.00 USD83.51 USD-76.49 USD-47.81%1,321,474,511,590.40 SHIB1,760.00 USD114.40 USD-1,645.60 USD-93.50%1,810,250,729,670.71 SHIB
11/21/20200.00 USD+5.46%-93.14%170.00 USD98.07 USD-71.93 USD-42.31%1,471,491,041,882.04 SHIB1,760.00 USD120.65 USD-1,639.35 USD-93.15%1,810,250,729,670.71 SHIB
11/28/20200.00 USD-0.04%-93.15%180.00 USD108.03 USD-71.97 USD-39.98%1,621,561,788,363.93 SHIB1,760.00 USD120.60 USD-1,639.40 USD-93.15%1,810,250,729,670.71 SHIB
12/05/20200.00 USD-4.53%-93.46%190.00 USD113.14 USD-76.86 USD-40.45%1,778,749,356,308.49 SHIB1,760.00 USD115.14 USD-1,644.86 USD-93.46%1,810,250,729,670.71 SHIB
12/12/20200.00 USD-10.40%-94.14%200.00 USD111.37 USD-88.63 USD-44.31%1,954,175,205,117.30 SHIB1,760.00 USD103.17 USD-1,656.83 USD-94.14%1,810,250,729,670.71 SHIB
12/19/20200.00 USD+17.63%-93.10%210.00 USD141.00 USD-69.00 USD-32.85%2,103,311,262,381.34 SHIB1,760.00 USD121.36 USD-1,638.64 USD-93.10%1,810,250,729,670.71 SHIB
12/26/20200.00 USD-3.44%-93.34%220.00 USD146.16 USD-73.84 USD-33.56%2,257,753,767,322.25 SHIB1,760.00 USD117.19 USD-1,642.81 USD-93.34%1,810,250,729,670.71 SHIB
01/02/20210.00 USD+23.79%-91.76%230.00 USD190.92 USD-39.08 USD-16.99%2,382,519,115,234.80 SHIB1,760.00 USD145.06 USD-1,614.94 USD-91.76%1,810,250,729,670.71 SHIB
01/09/20210.00 USD+67.56%-86.19%240.00 USD329.90 USD+89.90 USD+37.46%2,456,981,268,883.72 SHIB1,760.00 USD243.06 USD-1,516.94 USD-86.19%1,810,250,729,670.71 SHIB
01/16/20210.00 USD-3.39%-86.66%250.00 USD328.72 USD+78.72 USD+31.49%2,534,055,582,523.86 SHIB1,760.00 USD234.82 USD-1,525.18 USD-86.66%1,810,250,729,670.71 SHIB
01/23/20210.00 USD-2.43%-86.98%260.00 USD330.72 USD+70.72 USD+27.20%2,613,051,432,762.26 SHIB1,760.00 USD229.11 USD-1,530.89 USD-86.98%1,810,250,729,670.71 SHIB
01/30/20210.00 USD+12.84%-85.31%270.00 USD383.19 USD+113.19 USD+41.92%2,683,056,467,486.05 SHIB1,760.00 USD258.54 USD-1,501.46 USD-85.31%1,810,250,729,670.71 SHIB
02/06/20210.00 USD+5,362.23%+702.54%280.00 USD20,940.71 USD+20,660.71 USD+7,378.82%2,684,338,086,612.81 SHIB1,760.00 USD14,121.89 USD+12,361.89 USD+702.38%1,810,250,729,670.71 SHIB
02/13/20210.00 USD+14.10%+815.68%290.00 USD23,902.77 USD+23,612.77 USD+8,142.34%2,685,461,355,468.17 SHIB1,760.00 USD16,112.69 USD+14,352.69 USD+815.49%1,810,250,729,670.71 SHIB
02/20/20210.00 USD-20.61%+626.92%300.00 USD18,985.58 USD+18,685.58 USD+6,228.53%2,686,876,291,637.74 SHIB1,760.00 USD12,791.31 USD+11,031.31 USD+626.78%1,810,250,729,670.71 SHIB
02/27/20210.00 USD-15.63%+513.30%310.00 USD16,028.02 USD+15,718.02 USD+5,070.33%2,688,553,364,949.38 SHIB1,760.00 USD10,791.95 USD+9,031.95 USD+513.18%1,810,250,729,670.71 SHIB
03/06/20210.00 USD+225.34%+1,895.31%320.00 USD52,155.49 USD+51,835.49 USD+16,198.59%2,689,068,848,773.90 SHIB1,760.00 USD35,110.48 USD+33,350.48 USD+1,894.91%1,810,250,729,670.71 SHIB
03/13/20210.00 USD-5.85%+1,778.52%330.00 USD49,112.55 USD+48,782.55 USD+14,782.59%2,689,616,382,687.01 SHIB1,760.00 USD33,055.28 USD+31,295.28 USD+1,778.14%1,810,250,729,670.71 SHIB
03/20/20210.00 USD+243.49%+6,352.47%340.00 USD168,705.56 USD+168,365.56 USD+49,519.28%2,689,775,786,908.13 SHIB1,760.00 USD113,540.83 USD+111,780.83 USD+6,351.18%1,810,250,729,670.71 SHIB
03/27/20210.00 USD-33.30%+4,203.82%350.00 USD112,537.13 USD+112,187.13 USD+32,053.47%2,690,014,772,634.18 SHIB1,760.00 USD75,732.08 USD+73,972.08 USD+4,202.96%1,810,250,729,670.71 SHIB
04/03/20210.00 USD+19.76%+5,054.34%360.00 USD134,786.67 USD+134,426.67 USD+37,340.74%2,690,214,323,252.56 SHIB1,760.00 USD90,698.22 USD+88,938.22 USD+5,053.31%1,810,250,729,670.71 SHIB
04/10/20210.00 USD+34.91%+6,853.50%370.00 USD181,844.98 USD+181,474.98 USD+49,047.29%2,690,362,241,781.59 SHIB1,760.00 USD122,357.13 USD+120,597.13 USD+6,852.11%1,810,250,729,670.71 SHIB
04/17/20210.00 USD+912.02%+70,270.92%380.00 USD1,840,320.23 USD+1,839,940.23 USD+484,194.80%2,690,376,857,926.83 SHIB1,760.00 USD1,238,280.44 USD+1,236,520.44 USD+70,256.84%1,810,250,729,670.71 SHIB
04/24/20210.00 USD+78.57%+125,564.36%390.00 USD3,286,348.74 USD+3,285,958.74 USD+842,553.52%2,690,385,042,837.14 SHIB1,760.00 USD2,211,250.47 USD+2,209,490.47 USD+125,539.23%1,810,250,729,670.71 SHIB
05/01/20210.00 USD+66.71%+209,390.91%400.00 USD5,478,573.44 USD+5,478,173.44 USD+1,369,543.36%2,690,389,952,604.08 SHIB1,760.00 USD3,686,302.64 USD+3,684,542.64 USD+209,349.01%1,810,250,729,670.71 SHIB
05/08/20210.00 USD+35.06%+282,832.07%410.00 USD7,399,205.15 USD+7,398,795.15 USD+1,804,584.18%2,690,393,587,934.43 SHIB1,760.00 USD4,978,608.55 USD+4,976,848.55 USD+282,775.49%1,810,250,729,670.71 SHIB
05/15/20210.00002 USD+573.76%+1,906,184.55%420.00 USD49,852,931.72 USD+49,852,511.72 USD+11,869,645.65%2,690,394,127,492.68 SHIB1,760.00 USD33,543,897.94 USD+33,542,137.94 USD+1,905,803.29%1,810,250,729,670.71 SHIB
05/22/20210.00001 USD-55.93%+840,046.48%430.00 USD21,971,422.99 USD+21,970,992.99 USD+5,109,533.25%2,690,395,351,745.33 SHIB1,760.00 USD14,783,620.73 USD+14,781,860.73 USD+839,878.45%1,810,250,729,670.71 SHIB
05/29/20210.00001 USD-2.92%+815,513.01%440.00 USD21,329,836.23 USD+21,329,396.23 USD+4,847,590.05%2,690,396,612,823.24 SHIB1,760.00 USD14,351,918.01 USD+14,350,158.01 USD+815,349.89%1,810,250,729,670.71 SHIB
06/05/20210.00001 USD+10.97%+904,953.70%450.00 USD23,668,891.03 USD+23,668,441.03 USD+5,259,653.56%2,690,397,749,276.85 SHIB1,760.00 USD15,925,759.40 USD+15,923,999.40 USD+904,772.69%1,810,250,729,670.71 SHIB
06/12/20210.00001 USD-29.69%+636,238.15%460.00 USD16,641,473.69 USD+16,641,013.69 USD+3,617,611.67%2,690,399,365,636.88 SHIB1,760.00 USD11,197,311.55 USD+11,195,551.55 USD+636,110.88%1,810,250,729,670.71 SHIB
06/19/20210.00001 USD+16.99%+744,363.35%470.00 USD19,469,166.86 USD+19,468,696.86 USD+4,142,275.93%2,690,400,747,238.20 SHIB1,760.00 USD13,099,934.48 USD+13,098,174.48 USD+744,214.46%1,810,250,729,670.71 SHIB
06/26/20210.00001 USD-1.16%+735,728.32%480.00 USD19,243,353.96 USD+19,242,873.96 USD+4,008,932.07%2,690,402,145,052.78 SHIB1,760.00 USD12,947,988.32 USD+12,946,228.32 USD+735,581.15%1,810,250,729,670.71 SHIB
07/03/20210.00001 USD+16.74%+858,939.48%490.00 USD22,465,577.51 USD+22,465,087.51 USD+4,584,711.74%2,690,403,342,380.22 SHIB1,760.00 USD15,116,071.05 USD+15,114,311.05 USD+858,767.67%1,810,250,729,670.71 SHIB
07/10/20210.00001 USD-4.63%+819,174.65%500.00 USD21,425,658.73 USD+21,425,158.73 USD+4,285,031.75%2,690,404,597,821.91 SHIB1,760.00 USD14,416,350.01 USD+14,414,590.01 USD+819,010.80%1,810,250,729,670.71 SHIB
07/17/20210.00001 USD-16.90%+680,721.71%510.00 USD17,804,849.32 USD+17,804,339.32 USD+3,491,046.93%2,690,406,108,572.15 SHIB1,760.00 USD11,980,065.53 USD+11,978,305.53 USD+680,585.54%1,810,250,729,670.71 SHIB
07/24/20210.00001 USD-2.10%+666,435.98%520.00 USD17,431,258.92 USD+17,430,738.92 USD+3,352,065.18%2,690,407,651,701.98 SHIB1,760.00 USD11,728,686.98 USD+11,726,926.98 USD+666,302.67%1,810,250,729,670.71 SHIB
07/31/20210.00001 USD-3.21%+645,007.25%530.00 USD16,870,864.45 USD+16,870,334.45 USD+3,183,081.97%2,690,409,246,090.44 SHIB1,760.00 USD11,351,616.76 USD+11,349,856.76 USD+644,878.22%1,810,250,729,670.71 SHIB
08/07/20210.00001 USD+0.61%+648,932.85%540.00 USD16,973,536.88 USD+16,972,996.88 USD+3,143,147.57%2,690,410,830,835.43 SHIB1,760.00 USD11,420,693.51 USD+11,418,933.51 USD+648,803.04%1,810,250,729,670.71 SHIB
08/14/20210.00001 USD+28.78%+835,715.63%550.00 USD21,858,298.81 USD+21,857,748.81 USD+3,974,136.15%2,690,412,061,431.65 SHIB1,760.00 USD14,707,413.02 USD+14,705,653.02 USD+835,548.47%1,810,250,729,670.71 SHIB
08/21/20210.00001 USD+4.16%+870,455.64%560.00 USD22,766,831.55 USD+22,766,271.55 USD+4,065,405.63%2,690,413,242,920.23 SHIB1,760.00 USD15,318,714.90 USD+15,316,954.90 USD+870,281.53%1,810,250,729,670.71 SHIB
08/28/20210.00001 USD-11.86%+767,244.93%570.00 USD20,067,667.86 USD+20,067,097.86 USD+3,520,543.48%2,690,414,583,323.37 SHIB1,760.00 USD13,502,569.68 USD+13,500,809.68 USD+767,091.46%1,810,250,729,670.71 SHIB
09/04/20210.00001 USD-5.25%+726,935.83%580.00 USD19,013,511.08 USD+19,012,931.08 USD+3,278,091.57%2,690,415,998,042.57 SHIB1,760.00 USD12,793,271.50 USD+12,791,511.50 USD+726,790.43%1,810,250,729,670.71 SHIB
09/11/20210.00001 USD-1.09%+718,995.77%590.00 USD18,805,871.68 USD+18,805,281.68 USD+3,187,335.88%2,690,417,428,382.73 SHIB1,760.00 USD12,653,554.27 USD+12,651,794.27 USD+718,851.95%1,810,250,729,670.71 SHIB
09/18/20210.00001 USD+20.61%+867,181.96%600.00 USD22,681,263.24 USD+22,680,663.24 USD+3,780,110.54%2,690,418,614,331.01 SHIB1,760.00 USD15,261,109.60 USD+15,259,349.60 USD+867,008.50%1,810,250,729,670.71 SHIB
09/25/20210.00001 USD-12.68%+757,197.81%610.00 USD19,804,954.37 USD+19,804,344.37 USD+3,246,613.83%2,690,419,972,517.37 SHIB1,760.00 USD13,325,775.70 USD+13,324,015.70 USD+757,046.35%1,810,250,729,670.71 SHIB
10/02/20210.00001 USD+4.09%+788,139.40%620.00 USD20,614,153.01 USD+20,613,533.01 USD+3,324,763.39%2,690,421,277,389.42 SHIB1,760.00 USD13,870,238.77 USD+13,868,478.77 USD+787,981.75%1,810,250,729,670.71 SHIB
10/09/20210.00003 USD+258.46%+2,825,460.89%630.00 USD73,894,495.28 USD+73,893,865.28 USD+11,729,184.97%2,690,421,641,406.19 SHIB1,760.00 USD49,719,925.66 USD+49,718,165.66 USD+2,824,895.78%1,810,250,729,670.71 SHIB
10/16/20210.00003 USD-7.46%+2,614,626.24%640.00 USD68,380,725.58 USD+68,380,085.58 USD+10,684,388.37%2,690,422,034,774.92 SHIB1,760.00 USD46,009,977.91 USD+46,008,217.91 USD+2,614,103.29%1,810,250,729,670.71 SHIB
10/23/20210.00003 USD+10.05%+2,877,446.16%650.00 USD75,254,042.88 USD+75,253,392.88 USD+11,577,445.06%2,690,422,392,215.43 SHIB1,760.00 USD50,634,683.40 USD+50,632,923.40 USD+2,876,870.65%1,810,250,729,670.71 SHIB
10/30/20210.00008 USD+168.58%+7,728,379.55%660.00 USD202,116,431.23 USD+202,115,771.23 USD+30,623,601.70%2,690,422,525,301.31 SHIB1,760.00 USD135,994,035.76 USD+135,992,275.76 USD+7,726,833.85%1,810,250,729,670.71 SHIB
11/06/20210.00006 USD-16.33%+6,466,242.14%670.00 USD169,108,822.19 USD+169,108,152.19 USD+25,240,022.72%2,690,422,684,363.66 SHIB1,760.00 USD113,784,860.11 USD+113,783,100.11 USD+6,464,948.87%1,810,250,729,670.71 SHIB
11/13/20210.00005 USD-16.83%+5,377,671.36%680.00 USD140,640,353.61 USD+140,639,673.61 USD+20,682,304.94%2,690,422,875,623.47 SHIB1,760.00 USD94,629,846.13 USD+94,628,086.13 USD+5,376,595.80%1,810,250,729,670.71 SHIB
11/20/20210.00005 USD-6.53%+5,026,698.10%690.00 USD131,461,653.65 USD+131,460,963.65 USD+19,052,313.57%2,690,423,080,237.13 SHIB1,760.00 USD88,453,952.17 USD+88,452,192.17 USD+5,025,692.74%1,810,250,729,670.71 SHIB
11/27/20210.00004 USD-20.98%+3,972,090.76%700.00 USD103,881,398.46 USD+103,880,698.46 USD+14,840,099.78%2,690,423,339,175.24 SHIB1,760.00 USD69,896,575.24 USD+69,894,815.24 USD+3,971,296.32%1,810,250,729,670.71 SHIB
12/04/20210.00004 USD+5.42%+4,187,481.00%710.00 USD109,514,330.23 USD+109,513,620.23 USD+15,424,453.55%2,690,423,584,794.74 SHIB1,760.00 USD73,686,685.37 USD+73,684,925.37 USD+4,186,643.49%1,810,250,729,670.71 SHIB
12/11/20210.00003 USD-16.93%+3,478,498.46%720.00 USD90,972,908.17 USD+90,972,188.17 USD+12,635,026.13%2,690,423,880,474.61 SHIB1,760.00 USD61,211,088.18 USD+61,209,328.18 USD+3,477,802.74%1,810,250,729,670.71 SHIB
12/18/20210.00003 USD-7.65%+3,212,429.34%730.00 USD84,014,632.64 USD+84,013,902.64 USD+11,508,753.79%2,690,424,200,643.38 SHIB1,760.00 USD56,529,208.29 USD+56,527,448.29 USD+3,211,786.83%1,810,250,729,670.71 SHIB
12/25/20210.00004 USD+16.99%+3,758,123.58%740.00 USD98,285,734.54 USD+98,284,994.54 USD+13,281,756.02%2,690,424,474,323.62 SHIB1,760.00 USD66,131,506.15 USD+66,129,746.15 USD+3,757,371.94%1,810,250,729,670.71 SHIB
01/01/20220.00003 USD-8.46%+3,440,301.75%750.00 USD89,974,011.06 USD+89,973,261.06 USD+11,996,434.81%2,690,424,773,286.25 SHIB1,760.00 USD60,538,960.53 USD+60,537,200.53 USD+3,439,613.67%1,810,250,729,670.71 SHIB
01/08/20220.00003 USD-13.24%+2,984,735.17%760.00 USD78,059,961.11 USD+78,059,201.11 USD+10,270,947.51%2,690,425,117,878.66 SHIB1,760.00 USD52,522,592.29 USD+52,520,832.29 USD+2,984,138.20%1,810,250,729,670.71 SHIB
01/15/20220.00003 USD+6.38%+3,175,297.94%770.00 USD83,043,604.05 USD+83,042,834.05 USD+10,784,783.64%2,690,425,441,791.31 SHIB1,760.00 USD55,875,826.36 USD+55,874,066.36 USD+3,174,662.86%1,810,250,729,670.71 SHIB
01/22/20220.00002 USD-28.20%+2,279,907.11%780.00 USD59,627,184.75 USD+59,626,404.75 USD+7,644,410.87%2,690,425,892,909.00 SHIB1,760.00 USD40,120,099.57 USD+40,118,339.57 USD+2,279,451.11%1,810,250,729,670.71 SHIB
01/29/20220.00002 USD-3.72%+2,195,096.43%790.00 USD57,409,209.33 USD+57,408,419.33 USD+7,266,888.52%2,690,426,361,455.48 SHIB1,760.00 USD38,627,730.00 USD+38,625,970.00 USD+2,194,657.39%1,810,250,729,670.71 SHIB
02/05/20220.00002 USD+4.15%+2,286,302.83%800.00 USD59,794,467.24 USD+59,793,667.24 USD+7,474,208.40%2,690,426,811,311.27 SHIB1,760.00 USD40,232,641.71 USD+40,230,881.71 USD+2,285,845.55%1,810,250,729,670.71 SHIB
02/12/20220.00003 USD+28.96%+2,948,456.32%810.00 USD77,111,248.54 USD+77,110,438.54 USD+9,519,807.23%2,690,427,160,143.52 SHIB1,760.00 USD51,884,212.29 USD+51,882,452.29 USD+2,947,866.61%1,810,250,729,670.71 SHIB
02/19/20220.00003 USD-1.72%+2,897,707.09%820.00 USD75,784,054.28 USD+75,783,234.28 USD+9,241,857.84%2,690,427,515,084.87 SHIB1,760.00 USD50,991,204.48 USD+50,989,444.48 USD+2,897,127.53%1,810,250,729,670.71 SHIB
02/26/20220.00002 USD-11.96%+2,551,241.68%830.00 USD66,723,228.88 USD+66,722,398.88 USD+8,038,843.24%2,690,427,918,226.31 SHIB1,760.00 USD44,894,632.91 USD+44,892,872.91 USD+2,550,731.42%1,810,250,729,670.71 SHIB
03/05/20220.00002 USD-5.08%+2,421,550.04%840.00 USD63,331,515.44 USD+63,330,675.44 USD+7,539,366.12%2,690,428,342,958.01 SHIB1,760.00 USD42,612,516.45 USD+42,610,756.45 USD+2,421,065.71%1,810,250,729,670.71 SHIB
03/12/20220.00002 USD-5.96%+2,277,217.14%850.00 USD59,556,900.41 USD+59,556,050.41 USD+7,006,594.17%2,690,428,794,608.57 SHIB1,760.00 USD40,072,765.59 USD+40,071,005.59 USD+2,276,761.68%1,810,250,729,670.71 SHIB
03/19/20220.00002 USD+0.88%+2,297,199.44%860.00 USD60,079,491.85 USD+60,078,631.85 USD+6,985,887.42%2,690,429,242,330.59 SHIB1,760.00 USD40,424,383.68 USD+40,422,623.68 USD+2,296,739.98%1,810,250,729,670.71 SHIB
03/26/20220.00002 USD+8.08%+2,482,770.14%870.00 USD64,932,588.55 USD+64,931,718.55 USD+7,463,415.93%2,690,429,656,589.69 SHIB1,760.00 USD43,689,774.80 USD+43,688,014.80 USD+2,482,273.57%1,810,250,729,670.71 SHIB
04/02/20220.00003 USD+8.19%+2,686,175.98%880.00 USD70,252,114.71 USD+70,251,234.71 USD+7,983,094.85%2,690,430,039,480.93 SHIB1,760.00 USD47,269,001.63 USD+47,267,241.63 USD+2,685,638.73%1,810,250,729,670.71 SHIB
04/09/20220.00002 USD-9.06%+2,442,759.80%890.00 USD63,886,248.14 USD+63,885,358.14 USD+7,178,130.13%2,690,430,460,524.97 SHIB1,760.00 USD42,985,733.70 USD+42,983,973.70 USD+2,442,271.23%1,810,250,729,670.71 SHIB
04/16/20220.00003 USD+9.04%+2,663,593.59%900.00 USD69,661,555.67 USD+69,660,655.67 USD+7,740,072.85%2,690,430,846,662.30 SHIB1,760.00 USD46,871,631.04 USD+46,869,871.04 USD+2,663,060.85%1,810,250,729,670.71 SHIB
04/23/20220.00002 USD-6.00%+2,503,895.48%910.00 USD65,485,102.09 USD+65,484,192.09 USD+7,196,065.06%2,690,431,257,426.45 SHIB1,760.00 USD44,061,506.32 USD+44,059,746.32 USD+2,503,394.68%1,810,250,729,670.71 SHIB
04/30/20220.00002 USD-8.74%+2,285,009.27%920.00 USD59,760,746.42 USD+59,759,826.42 USD+6,495,633.31%2,690,431,707,536.89 SHIB1,760.00 USD40,209,879.52 USD+40,208,119.52 USD+2,284,552.25%1,810,250,729,670.71 SHIB
05/07/20220.00002 USD-9.79%+2,061,346.30%930.00 USD53,911,466.73 USD+53,910,536.73 USD+5,796,831.91%2,690,432,206,483.46 SHIB1,760.00 USD36,274,198.53 USD+36,272,438.53 USD+2,060,934.01%1,810,250,729,670.71 SHIB
05/14/20220.00001 USD-36.17%+1,315,693.03%940.00 USD34,410,963.17 USD+34,410,023.17 USD+3,660,640.76%2,690,432,988,180.52 SHIB1,760.00 USD23,153,325.68 USD+23,151,565.68 USD+1,315,429.87%1,810,250,729,670.71 SHIB
05/21/20220.00001 USD-9.03%+1,196,924.55%950.00 USD31,304,908.99 USD+31,303,958.99 USD+3,295,153.58%2,690,433,847,437.38 SHIB1,760.00 USD21,063,418.60 USD+21,061,658.60 USD+1,196,685.15%1,810,250,729,670.71 SHIB
05/28/20220.00001 USD-10.35%+1,072,976.30%960.00 USD28,063,390.88 USD+28,062,430.88 USD+2,923,169.88%2,690,434,805,944.76 SHIB1,760.00 USD18,882,365.67 USD+18,880,605.67 USD+1,072,761.69%1,810,250,729,670.71 SHIB
06/04/20220.00001 USD+3.81%+1,113,910.65%970.00 USD29,133,927.39 USD+29,132,957.39 USD+3,003,397.67%2,690,435,729,231.76 SHIB1,760.00 USD19,602,666.12 USD+19,600,906.12 USD+1,113,687.85%1,810,250,729,670.71 SHIB
06/11/20220.00001 USD-6.48%+1,041,741.82%980.00 USD27,246,557.26 USD+27,245,577.26 USD+2,780,160.94%2,690,436,716,475.25 SHIB1,760.00 USD18,332,748.68 USD+18,330,988.68 USD+1,041,533.45%1,810,250,729,670.71 SHIB
06/18/20220.00001 USD-19.28%+840,861.55%990.00 USD21,993,086.67 USD+21,992,096.67 USD+2,221,423.91%2,690,437,939,541.34 SHIB1,760.00 USD14,797,963.04 USD+14,796,203.04 USD+840,693.35%1,810,250,729,670.71 SHIB
06/25/20220.00001 USD+33.03%+1,118,604.97%1,000.00 USD29,256,728.67 USD+29,255,728.67 USD+2,925,572.87%2,690,438,858,954.03 SHIB1,760.00 USD19,685,269.66 USD+19,683,509.66 USD+1,118,381.23%1,810,250,729,670.71 SHIB
07/02/20220.00001 USD-7.54%+1,034,226.79%1,010.00 USD27,050,053.59 USD+27,049,043.59 USD+2,678,123.13%2,690,439,853,370.46 SHIB1,760.00 USD18,200,510.66 USD+18,198,750.66 USD+1,034,019.92%1,810,250,729,670.71 SHIB
07/09/20220.00001 USD+12.66%+1,165,182.91%1,020.00 USD30,474,871.08 USD+30,473,851.08 USD+2,987,632.46%2,690,440,736,032.98 SHIB1,760.00 USD20,504,877.46 USD+20,503,117.46 USD+1,164,949.86%1,810,250,729,670.71 SHIB
07/16/20220.00001 USD-4.23%+1,115,922.76%1,030.00 USD29,186,612.94 USD+29,185,582.94 USD+2,833,551.74%2,690,441,657,655.36 SHIB1,760.00 USD19,638,072.14 USD+19,636,312.14 USD+1,115,699.55%1,810,250,729,670.71 SHIB
07/23/20220.00001 USD+8.14%+1,206,717.42%1,040.00 USD31,561,116.38 USD+31,560,076.38 USD+3,034,622.73%2,690,442,509,939.66 SHIB1,760.00 USD21,235,738.63 USD+21,233,978.63 USD+1,206,476.06%1,810,250,729,670.71 SHIB
07/30/20220.00001 USD+0.48%+1,212,452.20%1,050.00 USD31,711,104.38 USD+31,710,054.38 USD+3,020,005.18%2,690,443,358,193.08 SHIB1,760.00 USD21,336,650.58 USD+21,334,890.58 USD+1,212,209.69%1,810,250,729,670.71 SHIB
08/06/20220.00001 USD+2.82%+1,246,593.72%1,060.00 USD32,603,995.66 USD+32,602,935.66 USD+3,075,748.65%2,690,444,183,216.53 SHIB1,760.00 USD21,937,421.08 USD+21,935,661.08 USD+1,246,344.38%1,810,250,729,670.71 SHIB
08/13/20220.00001 USD+4.54%+1,303,230.38%1,070.00 USD34,085,188.50 USD+34,084,118.50 USD+3,185,431.64%2,690,444,972,388.31 SHIB1,760.00 USD22,934,026.89 USD+22,932,266.89 USD+1,302,969.71%1,810,250,729,670.71 SHIB
08/20/20220.00001 USD+4.63%+1,363,630.94%1,080.00 USD35,664,816.81 USD+35,663,736.81 USD+3,302,197.85%2,690,445,726,607.14 SHIB1,760.00 USD23,996,864.17 USD+23,995,104.17 USD+1,363,358.19%1,810,250,729,670.71 SHIB
08/27/20220.00001 USD-6.34%+1,277,132.96%1,090.00 USD33,402,698.26 USD+33,401,608.26 USD+3,064,367.73%2,690,446,531,903.89 SHIB1,760.00 USD22,474,804.16 USD+22,473,044.16 USD+1,276,877.51%1,810,250,729,670.71 SHIB
09/03/20220.00001 USD-2.03%+1,251,217.81%1,100.00 USD32,724,965.06 USD+32,723,865.06 USD+2,974,896.82%2,690,447,353,878.57 SHIB1,760.00 USD22,018,788.73 USD+22,017,028.73 USD+1,250,967.54%1,810,250,729,670.71 SHIB
09/10/20220.00001 USD+6.48%+1,332,254.37%1,110.00 USD34,844,275.87 USD+34,843,165.87 USD+3,139,023.95%2,690,448,125,859.04 SHIB1,760.00 USD23,444,747.07 USD+23,442,987.07 USD+1,331,987.90%1,810,250,729,670.71 SHIB
09/17/20220.00001 USD-10.56%+1,191,564.24%1,120.00 USD31,164,900.08 USD+31,163,780.08 USD+2,782,480.36%2,690,448,988,980.98 SHIB1,760.00 USD20,969,095.99 USD+20,967,335.99 USD+1,191,325.91%1,810,250,729,670.71 SHIB
09/24/20220.00001 USD-4.10%+1,142,685.49%1,130.00 USD29,886,612.62 USD+29,885,482.62 USD+2,644,732.98%2,690,449,889,020.01 SHIB1,760.00 USD20,109,002.04 USD+20,107,242.04 USD+1,142,456.93%1,810,250,729,670.71 SHIB
10/01/20220.00001 USD+1.78%+1,163,078.02%1,140.00 USD30,419,936.82 USD+30,418,796.82 USD+2,668,315.51%2,690,450,773,279.80 SHIB1,760.00 USD20,467,838.83 USD+20,466,078.83 USD+1,162,845.39%1,810,250,729,670.71 SHIB
10/08/20220.00001 USD-1.84%+1,141,711.80%1,150.00 USD29,861,167.95 USD+29,860,017.95 USD+2,596,523.30%2,690,451,674,086.35 SHIB1,760.00 USD20,091,868.44 USD+20,090,108.44 USD+1,141,483.43%1,810,250,729,670.71 SHIB
10/15/20220.00001 USD-8.16%+1,048,552.46%1,160.00 USD27,424,833.78 USD+27,423,673.78 USD+2,364,109.81%2,690,452,654,918.03 SHIB1,760.00 USD18,452,592.09 USD+18,450,832.09 USD+1,048,342.73%1,810,250,729,670.71 SHIB
10/22/20220.00001 USD-1.53%+1,032,477.20%1,170.00 USD27,004,436.12 USD+27,003,266.12 USD+2,307,971.46%2,690,453,651,019.39 SHIB1,760.00 USD18,169,723.97 USD+18,167,963.97 USD+1,032,270.68%1,810,250,729,670.71 SHIB
10/29/20220.00001 USD+16.78%+1,205,734.84%1,180.00 USD31,535,560.20 USD+31,534,380.20 USD+2,672,405.10%2,690,454,503,998.18 SHIB1,760.00 USD21,218,448.70 USD+21,216,688.70 USD+1,205,493.68%1,810,250,729,670.71 SHIB
11/05/20220.00001 USD+6.91%+1,289,018.59%1,190.00 USD33,713,646.07 USD+33,712,456.07 USD+2,832,979.50%2,690,455,301,870.12 SHIB1,760.00 USD22,683,949.57 USD+22,682,189.57 USD+1,288,760.77%1,810,250,729,670.71 SHIB
11/12/20220.00001 USD-20.80%+1,020,871.26%1,200.00 USD26,700,938.66 USD+26,699,738.66 USD+2,224,978.22%2,690,456,309,294.71 SHIB1,760.00 USD17,965,500.32 USD+17,963,740.32 USD+1,020,667.06%1,810,250,729,670.71 SHIB
11/19/20220.00001 USD-8.10%+938,185.06%1,210.00 USD24,538,498.89 USD+24,537,288.89 USD+2,027,875.11%2,690,457,405,498.41 SHIB1,760.00 USD16,510,514.32 USD+16,508,754.32 USD+937,997.40%1,810,250,729,670.71 SHIB
11/26/20220.00001 USD+0.99%+947,482.95%1,220.00 USD24,781,671.90 USD+24,780,451.90 USD+2,031,184.58%2,690,458,490,945.91 SHIB1,760.00 USD16,674,124.43 USD+16,672,364.43 USD+947,293.43%1,810,250,729,670.71 SHIB
12/03/20220.00001 USD+1.81%+964,674.37%1,230.00 USD25,231,280.71 USD+25,230,050.71 USD+2,051,223.63%2,690,459,557,051.71 SHIB1,760.00 USD16,976,632.93 USD+16,974,872.93 USD+964,481.42%1,810,250,729,670.71 SHIB
12/10/20220.00001 USD-1.62%+949,001.10%1,240.00 USD24,821,395.12 USD+24,820,155.12 USD+2,001,625.41%2,690,460,640,762.98 SHIB1,760.00 USD16,700,838.49 USD+16,699,078.49 USD+948,811.28%1,810,250,729,670.71 SHIB
12/17/20220.00001 USD-11.04%+844,189.13%1,250.00 USD22,080,306.86 USD+22,079,056.86 USD+1,766,324.55%2,690,461,859,008.62 SHIB1,760.00 USD14,856,516.73 USD+14,854,756.73 USD+844,020.27%1,810,250,729,670.71 SHIB
12/24/20220.00001 USD+0.96%+852,277.82%1,260.00 USD22,291,856.69 USD+22,290,596.69 USD+1,769,094.98%2,690,463,065,693.65 SHIB1,760.00 USD14,998,849.21 USD+14,997,089.21 USD+852,107.34%1,810,250,729,670.71 SHIB
12/31/20220.00001 USD-2.54%+830,670.03%1,270.00 USD21,726,767.80 USD+21,725,497.80 USD+1,710,669.12%2,690,464,303,763.77 SHIB1,760.00 USD14,618,628.17 USD+14,616,868.17 USD+830,503.87%1,810,250,729,670.71 SHIB
01/07/20230.00001 USD+4.46%+867,716.96%1,280.00 USD22,695,650.03 USD+22,694,370.03 USD+1,772,997.66%2,690,465,488,980.94 SHIB1,760.00 USD15,270,523.70 USD+15,268,763.70 USD+867,543.39%1,810,250,729,670.71 SHIB
01/14/20230.00001 USD+20.91%+1,049,161.47%1,290.00 USD27,440,901.83 USD+27,439,611.83 USD+2,127,101.69%2,690,466,469,243.32 SHIB1,760.00 USD18,463,308.55 USD+18,461,548.55 USD+1,048,951.62%1,810,250,729,670.71 SHIB
01/21/20230.00001 USD+20.38%+1,263,026.31%1,300.00 USD33,034,030.59 USD+33,032,730.59 USD+2,540,979.28%2,690,467,283,533.66 SHIB1,760.00 USD22,226,576.90 USD+22,224,816.90 USD+1,262,773.69%1,810,250,729,670.71 SHIB
01/28/20230.00001 USD-4.28%+1,208,935.55%1,310.00 USD31,619,426.68 USD+31,618,116.68 USD+2,413,596.69%2,690,468,134,254.34 SHIB1,760.00 USD21,274,769.80 USD+21,273,009.80 USD+1,208,693.74%1,810,250,729,670.71 SHIB
02/04/20230.00001 USD+8.44%+1,311,031.26%1,320.00 USD34,289,505.25 USD+34,288,185.25 USD+2,597,589.79%2,690,468,918,730.76 SHIB1,760.00 USD23,071,294.92 USD+23,069,534.92 USD+1,310,769.03%1,810,250,729,670.71 SHIB
02/11/20230.00001 USD+1.00%+1,324,142.51%1,330.00 USD34,632,408.90 USD+34,631,078.90 USD+2,603,840.52%2,690,469,695,440.12 SHIB1,760.00 USD23,302,006.93 USD+23,300,246.93 USD+1,323,877.67%1,810,250,729,670.71 SHIB
02/18/20230.00001 USD+2.50%+1,357,265.96%1,340.00 USD35,498,683.60 USD+35,497,343.60 USD+2,649,055.49%2,690,470,453,195.64 SHIB1,760.00 USD23,884,862.89 USD+23,883,102.89 USD+1,356,994.48%1,810,250,729,670.71 SHIB
02/25/20230.00001 USD-4.76%+1,292,613.80%1,350.00 USD33,807,870.09 USD+33,806,520.09 USD+2,504,186.67%2,690,471,248,848.59 SHIB1,760.00 USD22,747,212.60 USD+22,745,452.60 USD+1,292,355.26%1,810,250,729,670.71 SHIB
03/04/20230.00001 USD-9.41%+1,171,019.76%1,360.00 USD30,627,875.51 USD+30,626,515.51 USD+2,251,949.67%2,690,472,127,111.93 SHIB1,760.00 USD20,607,585.35 USD+20,605,825.35 USD+1,170,785.53%1,810,250,729,670.71 SHIB
03/11/20230.00001 USD-8.98%+1,065,862.44%1,370.00 USD27,877,744.01 USD+27,876,374.01 USD+2,034,771.83%2,690,473,092,016.05 SHIB1,760.00 USD18,757,186.82 USD+18,755,426.82 USD+1,065,649.25%1,810,250,729,670.71 SHIB
03/18/20230.00001 USD+8.15%+1,152,754.20%1,380.00 USD30,150,203.88 USD+30,148,823.88 USD+2,184,697.38%2,690,473,984,194.39 SHIB1,760.00 USD20,286,175.93 USD+20,284,415.93 USD+1,152,523.63%1,810,250,729,670.71 SHIB
03/25/20230.00001 USD-4.49%+1,101,045.72%1,390.00 USD28,797,899.58 USD+28,796,509.58 USD+2,071,691.34%2,690,474,918,268.36 SHIB1,760.00 USD19,376,288.69 USD+19,374,528.69 USD+1,100,825.49%1,810,250,729,670.71 SHIB
04/01/20230.00001 USD+1.46%+1,117,126.37%1,400.00 USD29,218,461.41 USD+29,217,061.41 USD+2,086,932.96%2,690,475,838,897.85 SHIB1,760.00 USD19,659,251.47 USD+19,657,491.47 USD+1,116,902.92%1,810,250,729,670.71 SHIB
04/08/20230.00001 USD+0.86%+1,126,702.07%1,410.00 USD29,468,901.58 USD+29,467,491.58 USD+2,089,893.02%2,690,476,751,703.73 SHIB1,760.00 USD19,827,750.06 USD+19,825,990.06 USD+1,126,476.71%1,810,250,729,670.71 SHIB
04/15/20230.00001 USD+2.76%+1,157,780.09%1,420.00 USD30,281,685.46 USD+30,280,265.46 USD+2,132,413.06%2,690,477,640,009.49 SHIB1,760.00 USD20,374,613.93 USD+20,372,853.93 USD+1,157,548.52%1,810,250,729,670.71 SHIB
04/22/20230.00001 USD-8.42%+1,060,250.20%1,430.00 USD27,731,025.70 USD+27,729,595.70 USD+1,939,132.57%2,690,478,610,020.67 SHIB1,760.00 USD18,658,431.00 USD+18,656,671.00 USD+1,060,038.13%1,810,250,729,670.71 SHIB
04/29/20230.00001 USD-0.01%+1,060,126.52%1,440.00 USD27,727,801.19 USD+27,726,361.19 USD+1,925,441.75%2,690,479,580,145.01 SHIB1,760.00 USD18,656,254.71 USD+18,654,494.71 USD+1,059,914.47%1,810,250,729,670.71 SHIB
05/06/20230.00001 USD-2.78%+1,030,663.38%1,450.00 USD26,957,270.17 USD+26,955,820.17 USD+1,859,022.08%2,690,480,577,999.20 SHIB1,760.00 USD18,137,807.20 USD+18,136,047.20 USD+1,030,457.23%1,810,250,729,670.71 SHIB
05/13/20230.00001 USD-11.08%+916,499.85%1,460.00 USD23,971,592.94 USD+23,970,132.94 USD+1,641,789.93%2,690,481,700,137.22 SHIB1,760.00 USD16,128,930.97 USD+16,127,170.97 USD+916,316.53%1,810,250,729,670.71 SHIB
05/20/20230.00001 USD-2.32%+895,276.76%1,470.00 USD23,416,561.05 USD+23,415,091.05 USD+1,592,863.34%2,690,482,848,873.26 SHIB1,760.00 USD15,755,479.26 USD+15,753,719.26 USD+895,097.69%1,810,250,729,670.71 SHIB
05/27/20230.00001 USD-1.42%+882,528.19%1,480.00 USD23,083,160.91 USD+23,081,680.91 USD+1,559,573.03%2,690,484,014,201.50 SHIB1,760.00 USD15,531,149.29 USD+15,529,389.29 USD+882,351.66%1,810,250,729,670.71 SHIB
06/03/20230.00001 USD+0.47%+886,710.03%1,490.00 USD23,192,537.52 USD+23,191,047.52 USD+1,556,446.14%2,690,485,174,034.51 SHIB1,760.00 USD15,604,734.93 USD+15,602,974.93 USD+886,532.67%1,810,250,729,670.71 SHIB
06/10/20230.00001 USD-8.61%+810,327.54%1,500.00 USD21,194,933.91 USD+21,193,433.91 USD+1,412,895.59%2,690,486,443,181.36 SHIB1,760.00 USD14,260,671.96 USD+14,258,911.96 USD+810,165.45%1,810,250,729,670.71 SHIB
06/17/20230.00001 USD-13.46%+701,223.92%1,510.00 USD18,341,580.95 USD+18,340,070.95 USD+1,214,574.23%2,690,487,909,766.94 SHIB1,760.00 USD12,340,832.37 USD+12,339,072.37 USD+701,083.66%1,810,250,729,670.71 SHIB
06/24/20230.00001 USD+16.39%+816,164.82%1,520.00 USD21,347,616.61 USD+21,346,096.61 USD+1,404,348.46%2,690,489,169,837.85 SHIB1,760.00 USD14,363,387.52 USD+14,361,627.52 USD+816,001.56%1,810,250,729,670.71 SHIB
07/01/20230.00001 USD-4.62%+778,435.36%1,530.00 USD20,360,895.27 USD+20,359,365.27 USD+1,330,677.47%2,690,490,490,974.45 SHIB1,760.00 USD13,699,481.81 USD+13,697,721.81 USD+778,279.65%1,810,250,729,670.71 SHIB
07/08/20230.00001 USD-3.37%+752,190.49%1,540.00 USD19,674,527.92 USD+19,672,987.92 USD+1,277,466.75%2,690,491,858,201.03 SHIB1,760.00 USD13,237,664.49 USD+13,235,904.49 USD+752,040.03%1,810,250,729,670.71 SHIB
07/15/20230.00001 USD+8.75%+818,008.89%1,550.00 USD21,395,875.62 USD+21,394,325.62 USD+1,380,279.07%2,690,493,115,431.66 SHIB1,760.00 USD14,395,836.67 USD+14,394,076.67 USD+817,845.27%1,810,250,729,670.71 SHIB
07/22/20230.00001 USD-1.63%+804,665.05%1,560.00 USD21,046,906.39 USD+21,045,346.39 USD+1,349,060.67%2,690,494,393,508.47 SHIB1,760.00 USD14,161,032.16 USD+14,159,272.16 USD+804,504.10%1,810,250,729,670.71 SHIB
07/29/20230.00001 USD+4.54%+841,207.51%1,570.00 USD22,002,606.05 USD+22,001,036.05 USD+1,401,339.88%2,690,495,616,071.61 SHIB1,760.00 USD14,804,050.75 USD+14,802,290.75 USD+841,039.25%1,810,250,729,670.71 SHIB
08/05/20230.00001 USD+6.01%+891,778.86%1,580.00 USD23,325,202.08 USD+23,323,622.08 USD+1,476,178.61%2,690,496,769,312.92 SHIB1,760.00 USD15,693,928.56 USD+15,692,168.56 USD+891,600.49%1,810,250,729,670.71 SHIB
08/12/20230.00001 USD+20.76%+1,076,946.27%1,590.00 USD28,167,873.43 USD+28,166,283.43 USD+1,771,464.37%2,690,497,724,287.26 SHIB1,760.00 USD18,952,223.22 USD+18,950,463.22 USD+1,076,730.86%1,810,250,729,670.71 SHIB
08/19/20230.00001 USD-17.79%+885,384.17%1,600.00 USD23,157,980.74 USD+23,156,380.74 USD+1,447,273.80%2,690,498,885,856.92 SHIB1,760.00 USD15,581,404.53 USD+15,579,644.53 USD+885,207.08%1,810,250,729,670.71 SHIB
08/26/20230.00001 USD-5.63%+835,556.75%1,610.00 USD21,854,859.13 USD+21,853,249.13 USD+1,357,344.67%2,690,500,116,687.10 SHIB1,760.00 USD14,704,617.35 USD+14,702,857.35 USD+835,389.62%1,810,250,729,670.71 SHIB
09/02/20230.00001 USD-2.87%+811,587.22%1,620.00 USD21,227,995.92 USD+21,226,375.92 USD+1,310,270.12%2,690,501,383,864.32 SHIB1,760.00 USD14,282,837.89 USD+14,281,077.89 USD+811,424.88%1,810,250,729,670.71 SHIB
09/09/20230.00001 USD-3.63%+782,128.45%1,630.00 USD20,457,572.96 USD+20,455,942.96 USD+1,254,965.83%2,690,502,698,763.50 SHIB1,760.00 USD13,764,467.28 USD+13,762,707.28 USD+781,972.00%1,810,250,729,670.71 SHIB
09/16/20230.00001 USD-1.86%+767,610.29%1,640.00 USD20,077,890.47 USD+20,076,250.47 USD+1,224,161.61%2,690,504,038,528.72 SHIB1,760.00 USD13,508,998.82 USD+13,507,238.82 USD+767,456.75%1,810,250,729,670.71 SHIB
09/23/20230.00001 USD-2.08%+751,677.15%1,650.00 USD19,661,201.76 USD+19,659,551.76 USD+1,191,487.99%2,690,505,406,688.89 SHIB1,760.00 USD13,228,631.59 USD+13,226,871.59 USD+751,526.80%1,810,250,729,670.71 SHIB
09/30/20230.00001 USD+0.04%+751,973.87%1,660.00 USD19,668,971.89 USD+19,667,311.89 USD+1,184,777.82%2,690,506,774,309.27 SHIB1,760.00 USD13,233,852.84 USD+13,232,092.84 USD+751,823.46%1,810,250,729,670.71 SHIB
10/07/20230.00001 USD-0.96%+744,734.17%1,670.00 USD19,479,642.25 USD+19,477,972.25 USD+1,166,345.64%2,690,508,155,222.74 SHIB1,760.00 USD13,106,459.66 USD+13,104,699.66 USD+744,585.21%1,810,250,729,670.71 SHIB
10/14/20230.00001 USD-4.45%+711,589.25%1,680.00 USD18,612,813.37 USD+18,611,133.37 USD+1,107,805.56%2,690,509,600,448.38 SHIB1,760.00 USD12,523,225.70 USD+12,521,465.70 USD+711,446.91%1,810,250,729,670.71 SHIB
10/21/20230.00001 USD+0.08%+712,136.92%1,690.00 USD18,627,146.47 USD+18,625,456.47 USD+1,102,098.02%2,690,511,044,562.72 SHIB1,760.00 USD12,532,862.69 USD+12,531,102.69 USD+711,994.47%1,810,250,729,670.71 SHIB
10/28/20230.00001 USD+11.20%+791,920.51%1,700.00 USD20,713,738.37 USD+20,712,038.37 USD+1,218,355.20%2,690,512,343,205.29 SHIB1,760.00 USD13,936,773.08 USD+13,935,013.08 USD+791,762.11%1,810,250,729,670.71 SHIB
11/04/20230.00001 USD+1.56%+804,288.50%1,710.00 USD21,037,208.66 USD+21,035,498.66 USD+1,230,146.12%2,690,513,621,880.40 SHIB1,760.00 USD14,154,406.06 USD+14,152,646.06 USD+804,127.62%1,810,250,729,670.71 SHIB
11/11/20230.00001 USD+8.84%+875,358.83%1,720.00 USD22,895,924.28 USD+22,894,204.28 USD+1,331,058.39%2,690,514,796,751.82 SHIB1,760.00 USD15,404,993.75 USD+15,403,233.75 USD+875,183.74%1,810,250,729,670.71 SHIB
11/18/20230.00001 USD+3.34%+904,613.88%1,730.00 USD23,661,043.33 USD+23,659,313.33 USD+1,367,590.37%2,690,515,933,632.30 SHIB1,760.00 USD15,919,779.70 USD+15,918,019.70 USD+904,432.94%1,810,250,729,670.71 SHIB
11/25/20230.00001 USD-7.15%+839,935.17%1,740.00 USD21,969,506.53 USD+21,967,766.53 USD+1,262,515.32%2,690,517,158,047.17 SHIB1,760.00 USD14,781,662.00 USD+14,779,902.00 USD+839,767.16%1,810,250,729,670.71 SHIB
12/02/20230.00001 USD+2.47%+860,650.63%1,750.00 USD22,511,289.79 USD+22,509,539.79 USD+1,286,259.42%2,690,518,352,994.36 SHIB1,760.00 USD15,146,181.30 USD+15,144,421.30 USD+860,478.48%1,810,250,729,670.71 SHIB
12/09/20230.00001 USD+22.15%+1,051,332.49%1,760.00 USD27,498,219.69 USD+27,496,459.69 USD+1,562,298.85%2,690,519,331,232.68 SHIB1,760.00 USD18,501,510.72 USD+18,499,750.72 USD+1,051,122.20%1,810,250,729,670.71 SHIB

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the SHIB DCA tool

How to use this Shiba Inu Investment Calculator

To use this SHIB DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this SHIB DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Shiba Inu, as well as the frequency of your investments (such as weekly or monthly). This SHIB DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this SHIB DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Shiba Inu investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Shiba Inu investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Shiba Inu investment. You can do this by accessing your investment account and viewing your Shiba Inu balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this SHIB DCA crypto calculator is typically calculated by adding up the total value of all of the Shiba Inu that you have invested in. This value is typically calculated by multiplying the number of Shiba Inu that you have invested in by the current market price of Shiba Inu.

For example, let's say that you have invested a total of 5 Shiba Inu using the DCA strategy, and the current market price of Shiba Inu is $500. In this case, the portfolio value of your Shiba Inu investment would be 5 x $500 = $2,500.

Additionally, this SHIB DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Shiba Inu investments.

Overall, the portfolio value in this SHIB DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

SHIB Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. SHIB DCA involves investing a fixed amount of money into SHIB (Shiba Inu) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how SHIB DCA works: let's say that you want to invest $500 in Shiba Inu. Instead of buying $500 worth of Shiba Inu all at once, you could use the SHIB DCA strategy to buy $100 worth of Shiba Inu every week for five weeks. This means that you would be buying Shiba Inu at different prices each week, depending on how the market is moving. If the price of Shiba Inu goes up during those five weeks, you will be buying less Shiba Inu each week. But if the price of Shiba Inu goes down, you will be buying more Shiba Inu each week.

The main advantage of using the SHIB DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, SHIB DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the SHIB DCA strategy is a popular and effective way to invest in Shiba Inu. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Shiba Inu?

To invest in Shiba Inu, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Shiba Inu trading.

OKEx is a cryptocurrency exchange that offers Shiba Inu trading. To invest in Shiba Inu in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Shiba Inu on OKEx: Once you have funds in your OKEx account, you can search for Shiba Inu on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Shiba Inu.
  4. Place an order to buy Shiba Inu: Once you have found Shiba Inu on OKEx, you can place an order to buy it. You will need to specify the amount of Shiba Inu that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Shiba Inu investment: After you have placed your order, your investment in Shiba Inu will be processed and your Shiba Inu will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Shiba Inu balance and trade history.

Overall, investing in Shiba Inu using OKEx is a simple and straightforward process. By following these steps, you can easily add Shiba Inu to your investment portfolio and start benefiting from its potential growth.