Dollar-cost averaging (DCA) calculator for Shiba Inu (SHIB) Shiba Inu Logo

Buying 10.00 USD of SHIB weekly from 08/01/2020 to 10/16/2021 would have performed as follows.

You can customize the Shiba Inu dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
640.00 USD
64 Investments
Total SHIB purchased
2,690,422,034,774.92
 
Current value of your SHIB
68.38m USD
 
Cost AVG profit
68.38m USD
+10,684,388.37%

Lump Sum Investment Summary

Lump sum invest
640.00 USD
on 08/01/2020
SHIB purchased
658,272,992,607.53
 
Current lump sum value
16.73m USD
 
Lump sum profit
16.73m USD
+2,614,103.29%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
SHIB Value
Profit
Profit %
SHIB Total
Total Invested
SHIB Value
Profit
Profit %
SHIB Total
08/01/20200.00 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%10,285,515,509.49 SHIB640.00 USD639.87 USD-0.13 USD-0.02%658,272,992,607.53 SHIB
08/08/20200.00 USD-76.16%-76.16%20.00 USD12.38 USD-7.62 USD-38.09%53,434,517,155.79 SHIB640.00 USD152.53 USD-487.47 USD-76.17%658,272,992,607.53 SHIB
08/15/20200.00 USD-20.23%-80.99%30.00 USD19.87 USD-10.13 USD-33.75%107,526,510,772.93 SHIB640.00 USD121.67 USD-518.33 USD-80.99%658,272,992,607.53 SHIB
08/22/20200.00 USD-36.12%-87.85%40.00 USD22.69 USD-17.31 USD-43.27%192,209,796,653.85 SHIB640.00 USD77.72 USD-562.28 USD-87.86%658,272,992,607.53 SHIB
08/29/20200.00 USD+3.78%-87.40%50.00 USD33.55 USD-16.45 USD-32.90%273,808,495,723.81 SHIB640.00 USD80.66 USD-559.34 USD-87.40%658,272,992,607.53 SHIB
09/05/20200.00 USD+204.54%-61.61%60.00 USD112.17 USD+52.17 USD+86.94%300,602,839,057.91 SHIB640.00 USD245.63 USD-394.37 USD-61.62%658,272,992,607.53 SHIB
09/12/20200.00 USD-69.29%-88.21%70.00 USD44.44 USD-25.56 USD-36.51%387,852,573,795.26 SHIB640.00 USD75.43 USD-564.57 USD-88.21%658,272,992,607.53 SHIB
09/19/20200.00 USD+3.97%-87.74%80.00 USD56.21 USD-23.79 USD-29.74%471,770,121,695.32 SHIB640.00 USD78.43 USD-561.57 USD-87.75%658,272,992,607.53 SHIB
09/26/20200.00 USD-0.62%-87.82%90.00 USD65.85 USD-24.15 USD-26.83%556,214,657,787.89 SHIB640.00 USD77.94 USD-562.06 USD-87.82%658,272,992,607.53 SHIB
10/03/20200.00 USD+74.81%-78.71%100.00 USD125.12 USD+25.12 USD+25.12%604,521,282,121.95 SHIB640.00 USD136.24 USD-503.76 USD-78.71%658,272,992,607.53 SHIB
10/10/20200.00 USD-51.05%-89.58%110.00 USD71.24 USD-38.76 USD-35.24%703,214,579,951.09 SHIB640.00 USD66.69 USD-573.31 USD-89.58%658,272,992,607.53 SHIB
10/17/20200.00 USD-4.83%-90.08%120.00 USD77.80 USD-42.20 USD-35.17%806,911,761,267.09 SHIB640.00 USD63.47 USD-576.53 USD-90.08%658,272,992,607.53 SHIB
10/24/20200.00 USD+7.15%-89.37%130.00 USD93.36 USD-36.64 USD-28.18%903,685,461,027.56 SHIB640.00 USD68.01 USD-571.99 USD-89.37%658,272,992,607.53 SHIB
10/31/20200.00 USD-25.36%-92.07%140.00 USD79.68 USD-60.32 USD-43.08%1,033,338,866,138.84 SHIB640.00 USD50.76 USD-589.24 USD-92.07%658,272,992,607.53 SHIB
11/07/20200.00 USD-0.21%-92.08%150.00 USD89.52 USD-60.48 USD-40.32%1,163,260,698,215.55 SHIB640.00 USD50.66 USD-589.34 USD-92.08%658,272,992,607.53 SHIB
11/14/20200.00 USD-17.88%-93.50%160.00 USD83.51 USD-76.49 USD-47.81%1,321,474,511,590.40 SHIB640.00 USD41.60 USD-598.40 USD-93.50%658,272,992,607.53 SHIB
11/21/20200.00 USD+5.46%-93.14%170.00 USD98.07 USD-71.93 USD-42.31%1,471,491,041,882.04 SHIB640.00 USD43.87 USD-596.13 USD-93.15%658,272,992,607.53 SHIB
11/28/20200.00 USD-0.04%-93.15%180.00 USD108.03 USD-71.97 USD-39.98%1,621,561,788,363.93 SHIB640.00 USD43.86 USD-596.14 USD-93.15%658,272,992,607.53 SHIB
12/05/20200.00 USD-4.53%-93.46%190.00 USD113.14 USD-76.86 USD-40.45%1,778,749,356,308.49 SHIB640.00 USD41.87 USD-598.13 USD-93.46%658,272,992,607.53 SHIB
12/12/20200.00 USD-10.40%-94.14%200.00 USD111.37 USD-88.63 USD-44.31%1,954,175,205,117.30 SHIB640.00 USD37.52 USD-602.48 USD-94.14%658,272,992,607.53 SHIB
12/19/20200.00 USD+17.63%-93.10%210.00 USD141.00 USD-69.00 USD-32.85%2,103,311,262,381.34 SHIB640.00 USD44.13 USD-595.87 USD-93.10%658,272,992,607.53 SHIB
12/26/20200.00 USD-3.44%-93.34%220.00 USD146.16 USD-73.84 USD-33.56%2,257,753,767,322.25 SHIB640.00 USD42.61 USD-597.39 USD-93.34%658,272,992,607.53 SHIB
01/02/20210.00 USD+23.79%-91.76%230.00 USD190.92 USD-39.08 USD-16.99%2,382,519,115,234.80 SHIB640.00 USD52.75 USD-587.25 USD-91.76%658,272,992,607.53 SHIB
01/09/20210.00 USD+67.56%-86.19%240.00 USD329.90 USD+89.90 USD+37.46%2,456,981,268,883.72 SHIB640.00 USD88.39 USD-551.61 USD-86.19%658,272,992,607.53 SHIB
01/16/20210.00 USD-3.39%-86.66%250.00 USD328.72 USD+78.72 USD+31.49%2,534,055,582,523.86 SHIB640.00 USD85.39 USD-554.61 USD-86.66%658,272,992,607.53 SHIB
01/23/20210.00 USD-2.43%-86.98%260.00 USD330.72 USD+70.72 USD+27.20%2,613,051,432,762.26 SHIB640.00 USD83.31 USD-556.69 USD-86.98%658,272,992,607.53 SHIB
01/30/20210.00 USD+12.84%-85.31%270.00 USD383.19 USD+113.19 USD+41.92%2,683,056,467,486.05 SHIB640.00 USD94.01 USD-545.99 USD-85.31%658,272,992,607.53 SHIB
02/06/20210.00 USD+5,362.23%+702.54%280.00 USD20,940.71 USD+20,660.71 USD+7,378.82%2,684,338,086,612.81 SHIB640.00 USD5,135.23 USD+4,495.23 USD+702.38%658,272,992,607.53 SHIB
02/13/20210.00 USD+14.10%+815.68%290.00 USD23,902.77 USD+23,612.77 USD+8,142.34%2,685,461,355,468.17 SHIB640.00 USD5,859.16 USD+5,219.16 USD+815.49%658,272,992,607.53 SHIB
02/20/20210.00 USD-20.61%+626.92%300.00 USD18,985.58 USD+18,685.58 USD+6,228.53%2,686,876,291,637.74 SHIB640.00 USD4,651.39 USD+4,011.39 USD+626.78%658,272,992,607.53 SHIB
02/27/20210.00 USD-15.63%+513.30%310.00 USD16,028.02 USD+15,718.02 USD+5,070.33%2,688,553,364,949.38 SHIB640.00 USD3,924.34 USD+3,284.34 USD+513.18%658,272,992,607.53 SHIB
03/06/20210.00 USD+225.34%+1,895.31%320.00 USD52,155.49 USD+51,835.49 USD+16,198.59%2,689,068,848,773.90 SHIB640.00 USD12,767.45 USD+12,127.45 USD+1,894.91%658,272,992,607.53 SHIB
03/13/20210.00 USD-5.85%+1,778.52%330.00 USD49,112.55 USD+48,782.55 USD+14,782.59%2,689,616,382,687.01 SHIB640.00 USD12,020.10 USD+11,380.10 USD+1,778.14%658,272,992,607.53 SHIB
03/20/20210.00 USD+243.49%+6,352.47%340.00 USD168,705.56 USD+168,365.56 USD+49,519.28%2,689,775,786,908.13 SHIB640.00 USD41,287.57 USD+40,647.57 USD+6,351.18%658,272,992,607.53 SHIB
03/27/20210.00 USD-33.30%+4,203.82%350.00 USD112,537.13 USD+112,187.13 USD+32,053.47%2,690,014,772,634.18 SHIB640.00 USD27,538.94 USD+26,898.94 USD+4,202.96%658,272,992,607.53 SHIB
04/03/20210.00 USD+19.76%+5,054.34%360.00 USD134,786.67 USD+134,426.67 USD+37,340.74%2,690,214,323,252.56 SHIB640.00 USD32,981.17 USD+32,341.17 USD+5,053.31%658,272,992,607.53 SHIB
04/10/20210.00 USD+34.91%+6,853.50%370.00 USD181,844.98 USD+181,474.98 USD+49,047.29%2,690,362,241,781.59 SHIB640.00 USD44,493.50 USD+43,853.50 USD+6,852.11%658,272,992,607.53 SHIB
04/17/20210.00 USD+912.02%+70,270.92%380.00 USD1,840,320.23 USD+1,839,940.23 USD+484,194.80%2,690,376,857,926.83 SHIB640.00 USD450,283.80 USD+449,643.80 USD+70,256.84%658,272,992,607.53 SHIB
04/24/20210.00 USD+78.57%+125,564.36%390.00 USD3,286,348.74 USD+3,285,958.74 USD+842,553.52%2,690,385,042,837.14 SHIB640.00 USD804,091.08 USD+803,451.08 USD+125,539.23%658,272,992,607.53 SHIB
05/01/20210.00 USD+66.71%+209,390.91%400.00 USD5,478,573.44 USD+5,478,173.44 USD+1,369,543.36%2,690,389,952,604.08 SHIB640.00 USD1,340,473.69 USD+1,339,833.69 USD+209,349.01%658,272,992,607.53 SHIB
05/08/20210.00 USD+35.06%+282,832.07%410.00 USD7,399,205.15 USD+7,398,795.15 USD+1,804,584.18%2,690,393,587,934.43 SHIB640.00 USD1,810,403.11 USD+1,809,763.11 USD+282,775.49%658,272,992,607.53 SHIB
05/15/20210.00002 USD+573.76%+1,906,184.55%420.00 USD49,852,931.72 USD+49,852,511.72 USD+11,869,645.65%2,690,394,127,492.68 SHIB640.00 USD12,197,781.07 USD+12,197,141.07 USD+1,905,803.29%658,272,992,607.53 SHIB
05/22/20210.00001 USD-55.93%+840,046.48%430.00 USD21,971,422.99 USD+21,970,992.99 USD+5,109,533.25%2,690,395,351,745.33 SHIB640.00 USD5,375,862.08 USD+5,375,222.08 USD+839,878.45%658,272,992,607.53 SHIB
05/29/20210.00001 USD-2.92%+815,513.01%440.00 USD21,329,836.23 USD+21,329,396.23 USD+4,847,590.05%2,690,396,612,823.24 SHIB640.00 USD5,218,879.28 USD+5,218,239.28 USD+815,349.89%658,272,992,607.53 SHIB
06/05/20210.00001 USD+10.97%+904,953.70%450.00 USD23,668,891.03 USD+23,668,441.03 USD+5,259,653.56%2,690,397,749,276.85 SHIB640.00 USD5,791,185.24 USD+5,790,545.24 USD+904,772.69%658,272,992,607.53 SHIB
06/12/20210.00001 USD-29.69%+636,238.15%460.00 USD16,641,473.69 USD+16,641,013.69 USD+3,617,611.67%2,690,399,365,636.88 SHIB640.00 USD4,071,749.65 USD+4,071,109.65 USD+636,110.88%658,272,992,607.53 SHIB
06/19/20210.00001 USD+16.99%+744,363.35%470.00 USD19,469,166.86 USD+19,468,696.86 USD+4,142,275.93%2,690,400,747,238.20 SHIB640.00 USD4,763,612.54 USD+4,762,972.54 USD+744,214.46%658,272,992,607.53 SHIB
06/26/20210.00001 USD-1.16%+735,728.32%480.00 USD19,243,353.96 USD+19,242,873.96 USD+4,008,932.07%2,690,402,145,052.78 SHIB640.00 USD4,708,359.39 USD+4,707,719.39 USD+735,581.15%658,272,992,607.53 SHIB
07/03/20210.00001 USD+16.74%+858,939.48%490.00 USD22,465,577.51 USD+22,465,087.51 USD+4,584,711.74%2,690,403,342,380.22 SHIB640.00 USD5,496,753.11 USD+5,496,113.11 USD+858,767.67%658,272,992,607.53 SHIB
07/10/20210.00001 USD-4.63%+819,174.65%500.00 USD21,425,658.73 USD+21,425,158.73 USD+4,285,031.75%2,690,404,597,821.91 SHIB640.00 USD5,242,309.09 USD+5,241,669.09 USD+819,010.80%658,272,992,607.53 SHIB
07/17/20210.00001 USD-16.90%+680,721.71%510.00 USD17,804,849.32 USD+17,804,339.32 USD+3,491,046.93%2,690,406,108,572.15 SHIB640.00 USD4,356,387.46 USD+4,355,747.46 USD+680,585.54%658,272,992,607.53 SHIB
07/24/20210.00001 USD-2.10%+666,435.98%520.00 USD17,431,258.92 USD+17,430,738.92 USD+3,352,065.18%2,690,407,651,701.98 SHIB640.00 USD4,264,977.08 USD+4,264,337.08 USD+666,302.67%658,272,992,607.53 SHIB
07/31/20210.00001 USD-3.21%+645,007.25%530.00 USD16,870,864.45 USD+16,870,334.45 USD+3,183,081.97%2,690,409,246,090.44 SHIB640.00 USD4,127,860.64 USD+4,127,220.64 USD+644,878.22%658,272,992,607.53 SHIB
08/07/20210.00001 USD+0.61%+648,932.85%540.00 USD16,973,536.88 USD+16,972,996.88 USD+3,143,147.57%2,690,410,830,835.43 SHIB640.00 USD4,152,979.46 USD+4,152,339.46 USD+648,803.04%658,272,992,607.53 SHIB
08/14/20210.00001 USD+28.78%+835,715.63%550.00 USD21,858,298.81 USD+21,857,748.81 USD+3,974,136.15%2,690,412,061,431.65 SHIB640.00 USD5,348,150.19 USD+5,347,510.19 USD+835,548.47%658,272,992,607.53 SHIB
08/21/20210.00001 USD+4.16%+870,455.64%560.00 USD22,766,831.55 USD+22,766,271.55 USD+4,065,405.63%2,690,413,242,920.23 SHIB640.00 USD5,570,441.78 USD+5,569,801.78 USD+870,281.53%658,272,992,607.53 SHIB
08/28/20210.00001 USD-11.86%+767,244.93%570.00 USD20,067,667.86 USD+20,067,097.86 USD+3,520,543.48%2,690,414,583,323.37 SHIB640.00 USD4,910,025.34 USD+4,909,385.34 USD+767,091.46%658,272,992,607.53 SHIB
09/04/20210.00001 USD-5.25%+726,935.83%580.00 USD19,013,511.08 USD+19,012,931.08 USD+3,278,091.57%2,690,415,998,042.57 SHIB640.00 USD4,652,098.73 USD+4,651,458.73 USD+726,790.43%658,272,992,607.53 SHIB
09/11/20210.00001 USD-1.09%+718,995.77%590.00 USD18,805,871.68 USD+18,805,281.68 USD+3,187,335.88%2,690,417,428,382.73 SHIB640.00 USD4,601,292.46 USD+4,600,652.46 USD+718,851.95%658,272,992,607.53 SHIB
09/18/20210.00001 USD+20.61%+867,181.96%600.00 USD22,681,263.24 USD+22,680,663.24 USD+3,780,110.54%2,690,418,614,331.01 SHIB640.00 USD5,549,494.40 USD+5,548,854.40 USD+867,008.50%658,272,992,607.53 SHIB
09/25/20210.00001 USD-12.68%+757,197.81%610.00 USD19,804,954.37 USD+19,804,344.37 USD+3,246,613.83%2,690,419,972,517.37 SHIB640.00 USD4,845,736.62 USD+4,845,096.62 USD+757,046.35%658,272,992,607.53 SHIB
10/02/20210.00001 USD+4.09%+788,139.40%620.00 USD20,614,153.01 USD+20,613,533.01 USD+3,324,763.39%2,690,421,277,389.42 SHIB640.00 USD5,043,723.19 USD+5,043,083.19 USD+787,981.75%658,272,992,607.53 SHIB
10/09/20210.00003 USD+258.46%+2,825,460.89%630.00 USD73,894,495.28 USD+73,893,865.28 USD+11,729,184.97%2,690,421,641,406.19 SHIB640.00 USD18,079,972.97 USD+18,079,332.97 USD+2,824,895.78%658,272,992,607.53 SHIB
10/16/20210.00003 USD-7.46%+2,614,626.24%640.00 USD68,380,725.58 USD+68,380,085.58 USD+10,684,388.37%2,690,422,034,774.92 SHIB640.00 USD16,730,901.06 USD+16,730,261.06 USD+2,614,103.29%658,272,992,607.53 SHIB

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the SHIB DCA tool

How to use this Shiba Inu Investment Calculator

This Shiba Inu investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Shiba Inu investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Shiba Inu to determine how many SHIB you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Shiba Inu prices rise, the investor will be able to purchase fewer Shiba Inu. When the price of Shiba Inu falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Shiba Inu?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Shiba Inu can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Shiba Inu on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).