Dollar-cost averaging (DCA) calculator for Shiba Inu (SHIB)
DCA or lump sum?
Buying 10.00 USD of SHIB weekly from August 1, 2020 to October 7, 2026 would have turned 3.16k USD into 15.91m USD (+503,467.03%).
Weekly DCA, current value of your SHIB
$15,912,718.16 $15,909,558.16 profit, +503,467.03% Lump sum invested on 08/01/2020Ahead
$19,221,994.41 $19,218,834.41 profit, +608,190.96% Buying it all on 08/01/2020 ends 1.21x ahead of DCA. DCA spread the same $3,160.00 across 316 purchases.
Investment Performance Chart
Cost average SHIB value Lump sum SHIB value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | SHIB Value | Profit | Profit % | SHIB Total | Total Invested | SHIB Value | Profit | Profit % | SHIB Total |
| 08/01/2020 | $0.00000000 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 10,285,515,509.49 SHIB | $3,160.00 | $3,159.37 | -0.63 USD | -0.02% | 3,250,222,900,999.68 SHIB |
| 08/08/2020 | $0.00000000 | -76.16% | -76.16% | $20.00 | $12.38 | -7.62 USD | -38.09% | 53,434,517,155.79 SHIB | $3,160.00 | $753.10 | -2,406.90 USD | -76.17% | 3,250,222,900,999.68 SHIB |
| 08/15/2020 | $0.00000000 | -20.23% | -80.99% | $30.00 | $19.87 | -10.13 USD | -33.75% | 107,526,510,772.93 SHIB | $3,160.00 | $600.75 | -2,559.25 USD | -80.99% | 3,250,222,900,999.68 SHIB |
| 08/22/2020 | $0.00000000 | -36.12% | -87.85% | $40.00 | $22.69 | -17.31 USD | -43.27% | 192,209,796,653.85 SHIB | $3,160.00 | $383.73 | -2,776.27 USD | -87.86% | 3,250,222,900,999.68 SHIB |
| 08/29/2020 | $0.00000000 | +3.78% | -87.40% | $50.00 | $33.55 | -16.45 USD | -32.90% | 273,808,495,723.81 SHIB | $3,160.00 | $398.24 | -2,761.76 USD | -87.40% | 3,250,222,900,999.68 SHIB |
| 09/05/2020 | $0.00000000 | +204.54% | -61.61% | $60.00 | $112.17 | +52.17 USD | +86.94% | 300,602,839,057.91 SHIB | $3,160.00 | $1,212.78 | -1,947.22 USD | -61.62% | 3,250,222,900,999.68 SHIB |
| 09/12/2020 | $0.00000000 | -69.29% | -88.21% | $70.00 | $44.44 | -25.56 USD | -36.51% | 387,852,573,795.26 SHIB | $3,160.00 | $372.45 | -2,787.55 USD | -88.21% | 3,250,222,900,999.68 SHIB |
| 09/19/2020 | $0.00000000 | +3.97% | -87.74% | $80.00 | $56.21 | -23.79 USD | -29.74% | 471,770,121,695.32 SHIB | $3,160.00 | $387.23 | -2,772.77 USD | -87.75% | 3,250,222,900,999.68 SHIB |
| 09/26/2020 | $0.00000000 | -0.62% | -87.82% | $90.00 | $65.85 | -24.15 USD | -26.83% | 556,214,657,787.89 SHIB | $3,160.00 | $384.82 | -2,775.18 USD | -87.82% | 3,250,222,900,999.68 SHIB |
| 10/03/2020 | $0.00000000 | +74.81% | -78.71% | $100.00 | $125.12 | +25.12 USD | +25.12% | 604,521,282,121.95 SHIB | $3,160.00 | $672.70 | -2,487.30 USD | -78.71% | 3,250,222,900,999.68 SHIB |
| 10/10/2020 | $0.00000000 | -51.05% | -89.58% | $110.00 | $71.24 | -38.76 USD | -35.24% | 703,214,579,951.09 SHIB | $3,160.00 | $329.26 | -2,830.74 USD | -89.58% | 3,250,222,900,999.68 SHIB |
| 10/17/2020 | $0.00000000 | -4.83% | -90.08% | $120.00 | $77.80 | -42.20 USD | -35.17% | 806,911,761,267.09 SHIB | $3,160.00 | $313.37 | -2,846.63 USD | -90.08% | 3,250,222,900,999.68 SHIB |
| 10/24/2020 | $0.00000000 | +7.15% | -89.37% | $130.00 | $93.36 | -36.64 USD | -28.18% | 903,685,461,027.56 SHIB | $3,160.00 | $335.79 | -2,824.21 USD | -89.37% | 3,250,222,900,999.68 SHIB |
| 10/31/2020 | $0.00000000 | -25.36% | -92.07% | $140.00 | $79.68 | -60.32 USD | -43.08% | 1,033,338,866,138.84 SHIB | $3,160.00 | $250.64 | -2,909.36 USD | -92.07% | 3,250,222,900,999.68 SHIB |
| 11/07/2020 | $0.00000000 | -0.21% | -92.08% | $150.00 | $89.52 | -60.48 USD | -40.32% | 1,163,260,698,215.55 SHIB | $3,160.00 | $250.12 | -2,909.88 USD | -92.08% | 3,250,222,900,999.68 SHIB |
| 11/14/2020 | $0.00000000 | -17.88% | -93.50% | $160.00 | $83.51 | -76.49 USD | -47.81% | 1,321,474,511,590.40 SHIB | $3,160.00 | $205.39 | -2,954.61 USD | -93.50% | 3,250,222,900,999.68 SHIB |
| 11/21/2020 | $0.00000000 | +5.46% | -93.14% | $170.00 | $98.07 | -71.93 USD | -42.31% | 1,471,491,041,882.04 SHIB | $3,160.00 | $216.61 | -2,943.39 USD | -93.15% | 3,250,222,900,999.68 SHIB |
| 11/28/2020 | $0.00000000 | -0.04% | -93.15% | $180.00 | $108.03 | -71.97 USD | -39.98% | 1,621,561,788,363.93 SHIB | $3,160.00 | $216.54 | -2,943.46 USD | -93.15% | 3,250,222,900,999.68 SHIB |
| 12/05/2020 | $0.00000000 | -4.53% | -93.46% | $190.00 | $113.14 | -76.86 USD | -40.45% | 1,778,749,356,308.49 SHIB | $3,160.00 | $206.73 | -2,953.27 USD | -93.46% | 3,250,222,900,999.68 SHIB |
| 12/12/2020 | $0.00000000 | -10.40% | -94.14% | $200.00 | $111.37 | -88.63 USD | -44.31% | 1,954,175,205,117.30 SHIB | $3,160.00 | $185.24 | -2,974.76 USD | -94.14% | 3,250,222,900,999.68 SHIB |
| 12/19/2020 | $0.00000000 | +17.63% | -93.10% | $210.00 | $141.00 | -69.00 USD | -32.85% | 2,103,311,262,381.34 SHIB | $3,160.00 | $217.89 | -2,942.11 USD | -93.10% | 3,250,222,900,999.68 SHIB |
| 12/26/2020 | $0.00000000 | -3.44% | -93.34% | $220.00 | $146.16 | -73.84 USD | -33.56% | 2,257,753,767,322.25 SHIB | $3,160.00 | $210.41 | -2,949.59 USD | -93.34% | 3,250,222,900,999.68 SHIB |
| 01/02/2021 | $0.00000000 | +23.79% | -91.76% | $230.00 | $190.92 | -39.08 USD | -16.99% | 2,382,519,115,234.80 SHIB | $3,160.00 | $260.45 | -2,899.55 USD | -91.76% | 3,250,222,900,999.68 SHIB |
| 01/09/2021 | $0.00000000 | +67.56% | -86.19% | $240.00 | $329.90 | +89.90 USD | +37.46% | 2,456,981,268,883.72 SHIB | $3,160.00 | $436.41 | -2,723.59 USD | -86.19% | 3,250,222,900,999.68 SHIB |
| 01/16/2021 | $0.00000000 | -3.39% | -86.66% | $250.00 | $328.72 | +78.72 USD | +31.49% | 2,534,055,582,523.86 SHIB | $3,160.00 | $421.62 | -2,738.38 USD | -86.66% | 3,250,222,900,999.68 SHIB |
| 01/23/2021 | $0.00000000 | -2.43% | -86.98% | $260.00 | $330.72 | +70.72 USD | +27.20% | 2,613,051,432,762.26 SHIB | $3,160.00 | $411.36 | -2,748.64 USD | -86.98% | 3,250,222,900,999.68 SHIB |
| 01/30/2021 | $0.00000000 | +12.84% | -85.31% | $270.00 | $383.19 | +113.19 USD | +41.92% | 2,683,056,467,486.05 SHIB | $3,160.00 | $464.19 | -2,695.81 USD | -85.31% | 3,250,222,900,999.68 SHIB |
| 02/06/2021 | $0.00000001 | +5,362.23% | +702.54% | $280.00 | $20,940.71 | +20,660.71 USD | +7,378.82% | 2,684,338,086,612.81 SHIB | $3,160.00 | $25,355.22 | +22,195.22 USD | +702.38% | 3,250,222,900,999.68 SHIB |
| 02/13/2021 | $0.00000001 | +14.10% | +815.68% | $290.00 | $23,902.77 | +23,612.77 USD | +8,142.34% | 2,685,461,355,468.17 SHIB | $3,160.00 | $28,929.61 | +25,769.61 USD | +815.49% | 3,250,222,900,999.68 SHIB |
| 02/20/2021 | $0.00000001 | -20.61% | +626.92% | $300.00 | $18,985.58 | +18,685.58 USD | +6,228.53% | 2,686,876,291,637.74 SHIB | $3,160.00 | $22,966.22 | +19,806.22 USD | +626.78% | 3,250,222,900,999.68 SHIB |
| 02/27/2021 | $0.00000001 | -15.63% | +513.30% | $310.00 | $16,028.02 | +15,718.02 USD | +5,070.33% | 2,688,553,364,949.38 SHIB | $3,160.00 | $19,376.45 | +16,216.45 USD | +513.18% | 3,250,222,900,999.68 SHIB |
| 03/06/2021 | $0.00000002 | +225.34% | +1,895.31% | $320.00 | $52,155.49 | +51,835.49 USD | +16,198.59% | 2,689,068,848,773.90 SHIB | $3,160.00 | $63,039.28 | +59,879.28 USD | +1,894.91% | 3,250,222,900,999.68 SHIB |
| 03/13/2021 | $0.00000002 | -5.85% | +1,778.52% | $330.00 | $49,112.55 | +48,782.55 USD | +14,782.59% | 2,689,616,382,687.01 SHIB | $3,160.00 | $59,349.25 | +56,189.25 USD | +1,778.14% | 3,250,222,900,999.68 SHIB |
| 03/20/2021 | $0.00000006 | +243.49% | +6,352.47% | $340.00 | $168,705.56 | +168,365.56 USD | +49,519.28% | 2,689,775,786,908.13 SHIB | $3,160.00 | $203,857.39 | +200,697.39 USD | +6,351.18% | 3,250,222,900,999.68 SHIB |
| 03/27/2021 | $0.00000004 | -33.30% | +4,203.82% | $350.00 | $112,537.13 | +112,187.13 USD | +32,053.47% | 2,690,014,772,634.18 SHIB | $3,160.00 | $135,973.51 | +132,813.51 USD | +4,202.96% | 3,250,222,900,999.68 SHIB |
| 04/03/2021 | $0.00000005 | +19.76% | +5,054.34% | $360.00 | $134,786.67 | +134,426.67 USD | +37,340.74% | 2,690,214,323,252.56 SHIB | $3,160.00 | $162,844.54 | +159,684.54 USD | +5,053.31% | 3,250,222,900,999.68 SHIB |
| 04/10/2021 | $0.00000007 | +34.91% | +6,853.50% | $370.00 | $181,844.98 | +181,474.98 USD | +49,047.29% | 2,690,362,241,781.59 SHIB | $3,160.00 | $219,686.67 | +216,526.67 USD | +6,852.11% | 3,250,222,900,999.68 SHIB |
| 04/17/2021 | $0.00000068 | +912.02% | +70,270.92% | $380.00 | $1,840,320.23 | +1,839,940.23 USD | +484,194.80% | 2,690,376,857,926.83 SHIB | $3,160.00 | $2,223,276.25 | +2,220,116.25 USD | +70,256.84% | 3,250,222,900,999.68 SHIB |
| 04/24/2021 | $0.00000122 | +78.57% | +125,564.36% | $390.00 | $3,286,348.74 | +3,285,958.74 USD | +842,553.52% | 2,690,385,042,837.14 SHIB | $3,160.00 | $3,970,199.71 | +3,967,039.71 USD | +125,539.23% | 3,250,222,900,999.68 SHIB |
| 05/01/2021 | $0.00000204 | +66.71% | +209,390.91% | $400.00 | $5,478,573.44 | +5,478,173.44 USD | +1,369,543.36% | 2,690,389,952,604.08 SHIB | $3,160.00 | $6,618,588.82 | +6,615,428.82 USD | +209,349.01% | 3,250,222,900,999.68 SHIB |
| 05/08/2021 | $0.00000275 | +35.06% | +282,832.07% | $410.00 | $7,399,205.15 | +7,398,795.15 USD | +1,804,584.18% | 2,690,393,587,934.43 SHIB | $3,160.00 | $8,938,865.35 | +8,935,705.35 USD | +282,775.49% | 3,250,222,900,999.68 SHIB |
| 05/15/2021 | $0.00001853 | +573.76% | +1,906,184.55% | $420.00 | $49,852,931.72 | +49,852,511.72 USD | +11,869,645.65% | 2,690,394,127,492.68 SHIB | $3,160.00 | $60,226,544.02 | +60,223,384.02 USD | +1,905,803.29% | 3,250,222,900,999.68 SHIB |
| 05/22/2021 | $0.00000817 | -55.93% | +840,046.48% | $430.00 | $21,971,422.99 | +21,970,992.99 USD | +5,109,533.25% | 2,690,395,351,745.33 SHIB | $3,160.00 | $26,543,319.04 | +26,540,159.04 USD | +839,878.45% | 3,250,222,900,999.68 SHIB |
| 05/29/2021 | $0.00000793 | -2.92% | +815,513.01% | $440.00 | $21,329,836.23 | +21,329,396.23 USD | +4,847,590.05% | 2,690,396,612,823.24 SHIB | $3,160.00 | $25,768,216.42 | +25,765,056.42 USD | +815,349.89% | 3,250,222,900,999.68 SHIB |
| 06/05/2021 | $0.00000880 | +10.97% | +904,953.70% | $450.00 | $23,668,891.03 | +23,668,441.03 USD | +5,259,653.56% | 2,690,397,749,276.85 SHIB | $3,160.00 | $28,593,977.11 | +28,590,817.11 USD | +904,772.69% | 3,250,222,900,999.68 SHIB |
| 06/12/2021 | $0.00000619 | -29.69% | +636,238.15% | $460.00 | $16,641,473.69 | +16,641,013.69 USD | +3,617,611.67% | 2,690,399,365,636.88 SHIB | $3,160.00 | $20,104,263.92 | +20,101,103.92 USD | +636,110.88% | 3,250,222,900,999.68 SHIB |
| 06/19/2021 | $0.00000724 | +16.99% | +744,363.35% | $470.00 | $19,469,166.86 | +19,468,696.86 USD | +4,142,275.93% | 2,690,400,747,238.20 SHIB | $3,160.00 | $23,520,336.91 | +23,517,176.91 USD | +744,214.46% | 3,250,222,900,999.68 SHIB |
| 06/26/2021 | $0.00000715 | -1.16% | +735,728.32% | $480.00 | $19,243,353.96 | +19,242,873.96 USD | +4,008,932.07% | 2,690,402,145,052.78 SHIB | $3,160.00 | $23,247,524.48 | +23,244,364.48 USD | +735,581.15% | 3,250,222,900,999.68 SHIB |
| 07/03/2021 | $0.00000835 | +16.74% | +858,939.48% | $490.00 | $22,465,577.51 | +22,465,087.51 USD | +4,584,711.74% | 2,690,403,342,380.22 SHIB | $3,160.00 | $27,140,218.48 | +27,137,058.48 USD | +858,767.67% | 3,250,222,900,999.68 SHIB |
| 07/10/2021 | $0.00000797 | -4.63% | +819,174.65% | $500.00 | $21,425,658.73 | +21,425,158.73 USD | +4,285,031.75% | 2,690,404,597,821.91 SHIB | $3,160.00 | $25,883,901.15 | +25,880,741.15 USD | +819,010.80% | 3,250,222,900,999.68 SHIB |
| 07/17/2021 | $0.00000662 | -16.90% | +680,721.71% | $510.00 | $17,804,849.32 | +17,804,339.32 USD | +3,491,046.93% | 2,690,406,108,572.15 SHIB | $3,160.00 | $21,509,663.11 | +21,506,503.11 USD | +680,585.54% | 3,250,222,900,999.68 SHIB |
| 07/24/2021 | $0.00000648 | -2.10% | +666,435.98% | $520.00 | $17,431,258.92 | +17,430,738.92 USD | +3,352,065.18% | 2,690,407,651,701.98 SHIB | $3,160.00 | $21,058,324.34 | +21,055,164.34 USD | +666,302.67% | 3,250,222,900,999.68 SHIB |
| 07/31/2021 | $0.00000627 | -3.21% | +645,007.25% | $530.00 | $16,870,864.45 | +16,870,334.45 USD | +3,183,081.97% | 2,690,409,246,090.44 SHIB | $3,160.00 | $20,381,311.91 | +20,378,151.91 USD | +644,878.22% | 3,250,222,900,999.68 SHIB |
| 08/07/2021 | $0.00000631 | +0.61% | +648,932.85% | $540.00 | $16,973,536.88 | +16,972,996.88 USD | +3,143,147.57% | 2,690,410,830,835.43 SHIB | $3,160.00 | $20,505,336.08 | +20,502,176.08 USD | +648,803.04% | 3,250,222,900,999.68 SHIB |
| 08/14/2021 | $0.00000813 | +28.78% | +835,715.63% | $550.00 | $21,858,298.81 | +21,857,748.81 USD | +3,974,136.15% | 2,690,412,061,431.65 SHIB | $3,160.00 | $26,406,491.55 | +26,403,331.55 USD | +835,548.47% | 3,250,222,900,999.68 SHIB |
| 08/21/2021 | $0.00000846 | +4.16% | +870,455.64% | $560.00 | $22,766,831.55 | +22,766,271.55 USD | +4,065,405.63% | 2,690,413,242,920.23 SHIB | $3,160.00 | $27,504,056.29 | +27,500,896.29 USD | +870,281.53% | 3,250,222,900,999.68 SHIB |
| 08/28/2021 | $0.00000746 | -11.86% | +767,244.93% | $570.00 | $20,067,667.86 | +20,067,097.86 USD | +3,520,543.48% | 2,690,414,583,323.37 SHIB | $3,160.00 | $24,243,250.11 | +24,240,090.11 USD | +767,091.46% | 3,250,222,900,999.68 SHIB |
| 09/04/2021 | $0.00000707 | -5.25% | +726,935.83% | $580.00 | $19,013,511.08 | +19,012,931.08 USD | +3,278,091.57% | 2,690,415,998,042.57 SHIB | $3,160.00 | $22,969,737.47 | +22,966,577.47 USD | +726,790.43% | 3,250,222,900,999.68 SHIB |
| 09/11/2021 | $0.00000699 | -1.09% | +718,995.77% | $590.00 | $18,805,871.68 | +18,805,281.68 USD | +3,187,335.88% | 2,690,417,428,382.73 SHIB | $3,160.00 | $22,718,881.52 | +22,715,721.52 USD | +718,851.95% | 3,250,222,900,999.68 SHIB |
| 09/18/2021 | $0.00000843 | +20.61% | +867,181.96% | $600.00 | $22,681,263.24 | +22,680,663.24 USD | +3,780,110.54% | 2,690,418,614,331.01 SHIB | $3,160.00 | $27,400,628.60 | +27,397,468.60 USD | +867,008.50% | 3,250,222,900,999.68 SHIB |
| 09/25/2021 | $0.00000736 | -12.68% | +757,197.81% | $610.00 | $19,804,954.37 | +19,804,344.37 USD | +3,246,613.83% | 2,690,419,972,517.37 SHIB | $3,160.00 | $23,925,824.56 | +23,922,664.56 USD | +757,046.35% | 3,250,222,900,999.68 SHIB |
| 10/02/2021 | $0.00000766 | +4.09% | +788,139.40% | $620.00 | $20,614,153.01 | +20,613,533.01 USD | +3,324,763.39% | 2,690,421,277,389.42 SHIB | $3,160.00 | $24,903,383.25 | +24,900,223.25 USD | +787,981.75% | 3,250,222,900,999.68 SHIB |
| 10/09/2021 | $0.00002747 | +258.46% | +2,825,460.89% | $630.00 | $73,894,495.28 | +73,893,865.28 USD | +11,729,184.97% | 2,690,421,641,406.19 SHIB | $3,160.00 | $89,269,866.53 | +89,266,706.53 USD | +2,824,895.78% | 3,250,222,900,999.68 SHIB |
| 10/16/2021 | $0.00002542 | -7.46% | +2,614,626.24% | $640.00 | $68,380,725.58 | +68,380,085.58 USD | +10,684,388.37% | 2,690,422,034,774.92 SHIB | $3,160.00 | $82,608,823.97 | +82,605,663.97 USD | +2,614,103.29% | 3,250,222,900,999.68 SHIB |
| 10/23/2021 | $0.00002798 | +10.05% | +2,877,446.16% | $650.00 | $75,254,042.88 | +75,253,392.88 USD | +11,577,445.06% | 2,690,422,392,215.43 SHIB | $3,160.00 | $90,912,272.47 | +90,909,112.47 USD | +2,876,870.65% | 3,250,222,900,999.68 SHIB |
| 10/30/2021 | $0.00007514 | +168.58% | +7,728,379.55% | $660.00 | $202,116,431.23 | +202,115,771.23 USD | +30,623,601.70% | 2,690,422,525,301.31 SHIB | $3,160.00 | $244,171,109.66 | +244,167,949.66 USD | +7,726,833.85% | 3,250,222,900,999.68 SHIB |
| 11/06/2021 | $0.00006287 | -16.33% | +6,466,242.14% | $670.00 | $169,108,822.19 | +169,108,152.19 USD | +25,240,022.72% | 2,690,422,684,363.66 SHIB | $3,160.00 | $204,295,544.28 | +204,292,384.28 USD | +6,464,948.87% | 3,250,222,900,999.68 SHIB |
| 11/13/2021 | $0.00005228 | -16.83% | +5,377,671.36% | $680.00 | $140,640,353.61 | +140,639,673.61 USD | +20,682,304.94% | 2,690,422,875,623.47 SHIB | $3,160.00 | $169,903,587.37 | +169,900,427.37 USD | +5,376,595.80% | 3,250,222,900,999.68 SHIB |
| 11/20/2021 | $0.00004887 | -6.53% | +5,026,698.10% | $690.00 | $131,461,653.65 | +131,460,963.65 USD | +19,052,313.57% | 2,690,423,080,237.13 SHIB | $3,160.00 | $158,815,050.48 | +158,811,890.48 USD | +5,025,692.74% | 3,250,222,900,999.68 SHIB |
| 11/27/2021 | $0.00003862 | -20.98% | +3,972,090.76% | $700.00 | $103,881,398.46 | +103,880,698.46 USD | +14,840,099.78% | 2,690,423,339,175.24 SHIB | $3,160.00 | $125,496,123.73 | +125,492,963.73 USD | +3,971,296.32% | 3,250,222,900,999.68 SHIB |
| 12/04/2021 | $0.00004071 | +5.42% | +4,187,481.00% | $710.00 | $109,514,330.23 | +109,513,620.23 USD | +15,424,453.55% | 2,690,423,584,794.74 SHIB | $3,160.00 | $132,301,094.19 | +132,297,934.19 USD | +4,186,643.49% | 3,250,222,900,999.68 SHIB |
| 12/11/2021 | $0.00003382 | -16.93% | +3,478,498.46% | $720.00 | $90,972,908.17 | +90,972,188.17 USD | +12,635,026.13% | 2,690,423,880,474.61 SHIB | $3,160.00 | $109,901,726.51 | +109,898,566.51 USD | +3,477,802.74% | 3,250,222,900,999.68 SHIB |
| 12/18/2021 | $0.00003123 | -7.65% | +3,212,429.34% | $730.00 | $84,014,632.64 | +84,013,902.64 USD | +11,508,753.79% | 2,690,424,200,643.38 SHIB | $3,160.00 | $101,495,623.98 | +101,492,463.98 USD | +3,211,786.83% | 3,250,222,900,999.68 SHIB |
| 12/25/2021 | $0.00003654 | +16.99% | +3,758,123.58% | $740.00 | $98,285,734.54 | +98,284,994.54 USD | +13,281,756.02% | 2,690,424,474,323.62 SHIB | $3,160.00 | $118,736,113.31 | +118,732,953.31 USD | +3,757,371.94% | 3,250,222,900,999.68 SHIB |
| 01/01/2022 | $0.00003345 | -8.46% | +3,440,301.75% | $750.00 | $89,974,011.06 | +89,973,261.06 USD | +11,996,434.81% | 2,690,424,773,286.25 SHIB | $3,160.00 | $108,694,951.87 | +108,691,791.87 USD | +3,439,613.67% | 3,250,222,900,999.68 SHIB |
| 01/08/2022 | $0.00002902 | -13.24% | +2,984,735.17% | $760.00 | $78,059,961.11 | +78,059,201.11 USD | +10,270,947.51% | 2,690,425,117,878.66 SHIB | $3,160.00 | $94,301,927.07 | +94,298,767.07 USD | +2,984,138.20% | 3,250,222,900,999.68 SHIB |
| 01/15/2022 | $0.00003087 | +6.38% | +3,175,297.94% | $770.00 | $83,043,604.05 | +83,042,834.05 USD | +10,784,783.64% | 2,690,425,441,791.31 SHIB | $3,160.00 | $100,322,506.42 | +100,319,346.42 USD | +3,174,662.86% | 3,250,222,900,999.68 SHIB |
| 01/22/2022 | $0.00002217 | -28.20% | +2,279,907.11% | $780.00 | $59,627,184.75 | +59,626,404.75 USD | +7,644,410.87% | 2,690,425,892,909.00 SHIB | $3,160.00 | $72,033,815.14 | +72,030,655.14 USD | +2,279,451.11% | 3,250,222,900,999.68 SHIB |
| 01/29/2022 | $0.00002134 | -3.72% | +2,195,096.43% | $790.00 | $57,409,209.33 | +57,408,419.33 USD | +7,266,888.52% | 2,690,426,361,455.48 SHIB | $3,160.00 | $69,354,333.41 | +69,351,173.41 USD | +2,194,657.39% | 3,250,222,900,999.68 SHIB |
| 02/05/2022 | $0.00002223 | +4.15% | +2,286,302.83% | $800.00 | $59,794,467.24 | +59,793,667.24 USD | +7,474,208.40% | 2,690,426,811,311.27 SHIB | $3,160.00 | $72,235,879.44 | +72,232,719.44 USD | +2,285,845.55% | 3,250,222,900,999.68 SHIB |
| 02/12/2022 | $0.00002867 | +28.96% | +2,948,456.32% | $810.00 | $77,111,248.54 | +77,110,438.54 USD | +9,519,807.23% | 2,690,427,160,143.52 SHIB | $3,160.00 | $93,155,744.80 | +93,152,584.80 USD | +2,947,866.61% | 3,250,222,900,999.68 SHIB |
| 02/19/2022 | $0.00002817 | -1.72% | +2,897,707.09% | $820.00 | $75,784,054.28 | +75,783,234.28 USD | +9,241,857.84% | 2,690,427,515,084.87 SHIB | $3,160.00 | $91,552,389.86 | +91,549,229.86 USD | +2,897,127.53% | 3,250,222,900,999.68 SHIB |
| 02/26/2022 | $0.00002481 | -11.96% | +2,551,241.68% | $830.00 | $66,723,228.88 | +66,722,398.88 USD | +8,038,843.24% | 2,690,427,918,226.31 SHIB | $3,160.00 | $80,606,272.73 | +80,603,112.73 USD | +2,550,731.42% | 3,250,222,900,999.68 SHIB |
| 03/05/2022 | $0.00002354 | -5.08% | +2,421,550.04% | $840.00 | $63,331,515.44 | +63,330,675.44 USD | +7,539,366.12% | 2,690,428,342,958.01 SHIB | $3,160.00 | $76,508,836.36 | +76,505,676.36 USD | +2,421,065.71% | 3,250,222,900,999.68 SHIB |
| 03/12/2022 | $0.00002214 | -5.96% | +2,277,217.14% | $850.00 | $59,556,900.41 | +59,556,050.41 USD | +7,006,594.17% | 2,690,428,794,608.57 SHIB | $3,160.00 | $71,948,829.13 | +71,945,669.13 USD | +2,276,761.68% | 3,250,222,900,999.68 SHIB |
| 03/19/2022 | $0.00002234 | +0.88% | +2,297,199.44% | $860.00 | $60,079,491.85 | +60,078,631.85 USD | +6,985,887.42% | 2,690,429,242,330.59 SHIB | $3,160.00 | $72,580,143.43 | +72,576,983.43 USD | +2,296,739.98% | 3,250,222,900,999.68 SHIB |
| 03/26/2022 | $0.00002414 | +8.08% | +2,482,770.14% | $870.00 | $64,932,588.55 | +64,931,718.55 USD | +7,463,415.93% | 2,690,429,656,589.69 SHIB | $3,160.00 | $78,443,004.75 | +78,439,844.75 USD | +2,482,273.57% | 3,250,222,900,999.68 SHIB |
| 04/02/2022 | $0.00002612 | +8.19% | +2,686,175.98% | $880.00 | $70,252,114.71 | +70,251,234.71 USD | +7,983,094.85% | 2,690,430,039,480.93 SHIB | $3,160.00 | $84,869,343.84 | +84,866,183.84 USD | +2,685,638.73% | 3,250,222,900,999.68 SHIB |
| 04/09/2022 | $0.00002375 | -9.06% | +2,442,759.80% | $890.00 | $63,886,248.14 | +63,885,358.14 USD | +7,178,130.13% | 2,690,430,460,524.97 SHIB | $3,160.00 | $77,178,930.96 | +77,175,770.96 USD | +2,442,271.23% | 3,250,222,900,999.68 SHIB |
| 04/16/2022 | $0.00002590 | +9.04% | +2,663,593.59% | $900.00 | $69,661,555.67 | +69,660,655.67 USD | +7,740,072.85% | 2,690,430,846,662.30 SHIB | $3,160.00 | $84,155,883.00 | +84,152,723.00 USD | +2,663,060.85% | 3,250,222,900,999.68 SHIB |
| 04/23/2022 | $0.00002434 | -6.00% | +2,503,895.48% | $910.00 | $65,485,102.09 | +65,484,192.09 USD | +7,196,065.06% | 2,690,431,257,426.45 SHIB | $3,160.00 | $79,110,431.80 | +79,107,271.80 USD | +2,503,394.68% | 3,250,222,900,999.68 SHIB |
| 04/30/2022 | $0.00002222 | -8.74% | +2,285,009.27% | $920.00 | $59,760,746.42 | +59,759,826.42 USD | +6,495,633.31% | 2,690,431,707,536.89 SHIB | $3,160.00 | $72,195,010.95 | +72,191,850.95 USD | +2,284,552.25% | 3,250,222,900,999.68 SHIB |
| 05/07/2022 | $0.00002004 | -9.79% | +2,061,346.30% | $930.00 | $53,911,466.73 | +53,910,536.73 USD | +5,796,831.91% | 2,690,432,206,483.46 SHIB | $3,160.00 | $65,128,674.63 | +65,125,514.63 USD | +2,060,934.01% | 3,250,222,900,999.68 SHIB |
| 05/14/2022 | $0.00001279 | -36.17% | +1,315,693.03% | $940.00 | $34,410,963.17 | +34,410,023.17 USD | +3,660,640.76% | 2,690,432,988,180.52 SHIB | $3,160.00 | $41,570,743.83 | +41,567,583.83 USD | +1,315,429.87% | 3,250,222,900,999.68 SHIB |
| 05/21/2022 | $0.00001164 | -9.03% | +1,196,924.55% | $950.00 | $31,304,908.99 | +31,303,958.99 USD | +3,295,153.58% | 2,690,433,847,437.38 SHIB | $3,160.00 | $37,818,410.67 | +37,815,250.67 USD | +1,196,685.15% | 3,250,222,900,999.68 SHIB |
| 05/28/2022 | $0.00001043 | -10.35% | +1,072,976.30% | $960.00 | $28,063,390.88 | +28,062,430.88 USD | +2,923,169.88% | 2,690,434,805,944.76 SHIB | $3,160.00 | $33,902,429.27 | +33,899,269.27 USD | +1,072,761.69% | 3,250,222,900,999.68 SHIB |
| 06/04/2022 | $0.00001083 | +3.81% | +1,113,910.65% | $970.00 | $29,133,927.39 | +29,132,957.39 USD | +3,003,397.67% | 2,690,435,729,231.76 SHIB | $3,160.00 | $35,195,695.99 | +35,192,535.99 USD | +1,113,687.85% | 3,250,222,900,999.68 SHIB |
| 06/11/2022 | $0.00001013 | -6.48% | +1,041,741.82% | $980.00 | $27,246,557.26 | +27,245,577.26 USD | +2,780,160.94% | 2,690,436,716,475.25 SHIB | $3,160.00 | $32,915,616.94 | +32,912,456.94 USD | +1,041,533.45% | 3,250,222,900,999.68 SHIB |
| 06/18/2022 | $0.00000818 | -19.28% | +840,861.55% | $990.00 | $21,993,086.67 | +21,992,096.67 USD | +2,221,423.91% | 2,690,437,939,541.34 SHIB | $3,160.00 | $26,569,070.01 | +26,565,910.01 USD | +840,693.35% | 3,250,222,900,999.68 SHIB |
| 06/25/2022 | $0.00001088 | +33.03% | +1,118,604.97% | $1,000.00 | $29,256,728.67 | +29,255,728.67 USD | +2,925,572.87% | 2,690,438,858,954.03 SHIB | $3,160.00 | $35,344,006.88 | +35,340,846.88 USD | +1,118,381.23% | 3,250,222,900,999.68 SHIB |
| 07/02/2022 | $0.00001006 | -7.54% | +1,034,226.79% | $1,010.00 | $27,050,053.59 | +27,049,043.59 USD | +2,678,123.13% | 2,690,439,853,370.46 SHIB | $3,160.00 | $32,678,189.60 | +32,675,029.60 USD | +1,034,019.92% | 3,250,222,900,999.68 SHIB |
| 07/09/2022 | $0.00001133 | +12.66% | +1,165,182.91% | $1,020.00 | $30,474,871.08 | +30,473,851.08 USD | +2,987,632.46% | 2,690,440,736,032.98 SHIB | $3,160.00 | $36,815,575.45 | +36,812,415.45 USD | +1,164,949.86% | 3,250,222,900,999.68 SHIB |
| 07/16/2022 | $0.00001085 | -4.23% | +1,115,922.76% | $1,030.00 | $29,186,612.94 | +29,185,582.94 USD | +2,833,551.74% | 2,690,441,657,655.36 SHIB | $3,160.00 | $35,259,265.89 | +35,256,105.89 USD | +1,115,699.55% | 3,250,222,900,999.68 SHIB |
| 07/23/2022 | $0.00001173 | +8.14% | +1,206,717.42% | $1,040.00 | $31,561,116.38 | +31,560,076.38 USD | +3,034,622.73% | 2,690,442,509,939.66 SHIB | $3,160.00 | $38,127,803.46 | +38,124,643.46 USD | +1,206,476.06% | 3,250,222,900,999.68 SHIB |
| 07/30/2022 | $0.00001179 | +0.48% | +1,212,452.20% | $1,050.00 | $31,711,104.38 | +31,710,054.38 USD | +3,020,005.18% | 2,690,443,358,193.08 SHIB | $3,160.00 | $38,308,986.27 | +38,305,826.27 USD | +1,212,209.69% | 3,250,222,900,999.68 SHIB |
| 08/06/2022 | $0.00001212 | +2.82% | +1,246,593.72% | $1,060.00 | $32,603,995.66 | +32,602,935.66 USD | +3,075,748.65% | 2,690,444,183,216.53 SHIB | $3,160.00 | $39,387,642.39 | +39,384,482.39 USD | +1,246,344.38% | 3,250,222,900,999.68 SHIB |
| 08/13/2022 | $0.00001267 | +4.54% | +1,303,230.38% | $1,070.00 | $34,085,188.50 | +34,084,118.50 USD | +3,185,431.64% | 2,690,444,972,388.31 SHIB | $3,160.00 | $41,177,002.83 | +41,173,842.83 USD | +1,302,969.71% | 3,250,222,900,999.68 SHIB |
| 08/20/2022 | $0.00001326 | +4.63% | +1,363,630.94% | $1,080.00 | $35,664,816.81 | +35,663,736.81 USD | +3,302,197.85% | 2,690,445,726,607.14 SHIB | $3,160.00 | $43,085,278.85 | +43,082,118.85 USD | +1,363,358.19% | 3,250,222,900,999.68 SHIB |
| 08/27/2022 | $0.00001242 | -6.34% | +1,277,132.96% | $1,090.00 | $33,402,698.26 | +33,401,608.26 USD | +3,064,367.73% | 2,690,446,531,903.89 SHIB | $3,160.00 | $40,352,489.28 | +40,349,329.28 USD | +1,276,877.51% | 3,250,222,900,999.68 SHIB |
| 09/03/2022 | $0.00001217 | -2.03% | +1,251,217.81% | $1,100.00 | $32,724,965.06 | +32,723,865.06 USD | +2,974,896.82% | 2,690,447,353,878.57 SHIB | $3,160.00 | $39,533,734.32 | +39,530,574.32 USD | +1,250,967.54% | 3,250,222,900,999.68 SHIB |
| 09/10/2022 | $0.00001295 | +6.48% | +1,332,254.37% | $1,110.00 | $34,844,275.87 | +34,843,165.87 USD | +3,139,023.95% | 2,690,448,125,859.04 SHIB | $3,160.00 | $42,093,977.69 | +42,090,817.69 USD | +1,331,987.90% | 3,250,222,900,999.68 SHIB |
| 09/17/2022 | $0.00001159 | -10.56% | +1,191,564.24% | $1,120.00 | $31,164,900.08 | +31,163,780.08 USD | +2,782,480.36% | 2,690,448,988,980.98 SHIB | $3,160.00 | $37,649,058.71 | +37,645,898.71 USD | +1,191,325.91% | 3,250,222,900,999.68 SHIB |
| 09/24/2022 | $0.00001111 | -4.10% | +1,142,685.49% | $1,130.00 | $29,886,612.62 | +29,885,482.62 USD | +2,644,732.98% | 2,690,449,889,020.01 SHIB | $3,160.00 | $36,104,799.12 | +36,101,639.12 USD | +1,142,456.93% | 3,250,222,900,999.68 SHIB |
| 10/01/2022 | $0.00001131 | +1.78% | +1,163,078.02% | $1,140.00 | $30,419,936.82 | +30,418,796.82 USD | +2,668,315.51% | 2,690,450,773,279.80 SHIB | $3,160.00 | $36,749,074.27 | +36,745,914.27 USD | +1,162,845.39% | 3,250,222,900,999.68 SHIB |
| 10/08/2022 | $0.00001110 | -1.84% | +1,141,711.80% | $1,150.00 | $29,861,167.95 | +29,860,017.95 USD | +2,596,523.30% | 2,690,451,674,086.35 SHIB | $3,160.00 | $36,074,036.51 | +36,070,876.51 USD | +1,141,483.43% | 3,250,222,900,999.68 SHIB |
| 10/15/2022 | $0.00001020 | -8.16% | +1,048,552.46% | $1,160.00 | $27,424,833.78 | +27,423,673.78 USD | +2,364,109.81% | 2,690,452,654,918.03 SHIB | $3,160.00 | $33,130,790.34 | +33,127,630.34 USD | +1,048,342.73% | 3,250,222,900,999.68 SHIB |
| 10/22/2022 | $0.00001004 | -1.53% | +1,032,477.20% | $1,170.00 | $27,004,436.12 | +27,003,266.12 USD | +2,307,971.46% | 2,690,453,651,019.39 SHIB | $3,160.00 | $32,622,913.49 | +32,619,753.49 USD | +1,032,270.68% | 3,250,222,900,999.68 SHIB |
| 10/29/2022 | $0.00001172 | +16.78% | +1,205,734.84% | $1,180.00 | $31,535,560.20 | +31,534,380.20 USD | +2,672,405.10% | 2,690,454,503,998.18 SHIB | $3,160.00 | $38,096,760.16 | +38,093,600.16 USD | +1,205,493.68% | 3,250,222,900,999.68 SHIB |
| 11/05/2022 | $0.00001253 | +6.91% | +1,289,018.59% | $1,190.00 | $33,713,646.07 | +33,712,456.07 USD | +2,832,979.50% | 2,690,455,301,870.12 SHIB | $3,160.00 | $40,728,000.37 | +40,724,840.37 USD | +1,288,760.77% | 3,250,222,900,999.68 SHIB |
| 11/12/2022 | $0.00000993 | -20.80% | +1,020,871.26% | $1,200.00 | $26,700,938.66 | +26,699,738.66 USD | +2,224,978.22% | 2,690,456,309,294.71 SHIB | $3,160.00 | $32,256,239.22 | +32,253,079.22 USD | +1,020,667.06% | 3,250,222,900,999.68 SHIB |
| 11/19/2022 | $0.00000912 | -8.10% | +938,185.06% | $1,210.00 | $24,538,498.89 | +24,537,288.89 USD | +2,027,875.11% | 2,690,457,405,498.41 SHIB | $3,160.00 | $29,643,877.98 | +29,640,717.98 USD | +937,997.40% | 3,250,222,900,999.68 SHIB |
| 11/26/2022 | $0.00000921 | +0.99% | +947,482.95% | $1,220.00 | $24,781,671.90 | +24,780,451.90 USD | +2,031,184.58% | 2,690,458,490,945.91 SHIB | $3,160.00 | $29,937,632.49 | +29,934,472.49 USD | +947,293.43% | 3,250,222,900,999.68 SHIB |
| 12/03/2022 | $0.00000938 | +1.81% | +964,674.37% | $1,230.00 | $25,231,280.71 | +25,230,050.71 USD | +2,051,223.63% | 2,690,459,557,051.71 SHIB | $3,160.00 | $30,480,772.76 | +30,477,612.76 USD | +964,481.42% | 3,250,222,900,999.68 SHIB |
| 12/10/2022 | $0.00000923 | -1.62% | +949,001.10% | $1,240.00 | $24,821,395.12 | +24,820,155.12 USD | +2,001,625.41% | 2,690,460,640,762.98 SHIB | $3,160.00 | $29,985,596.38 | +29,982,436.38 USD | +948,811.28% | 3,250,222,900,999.68 SHIB |
| 12/17/2022 | $0.00000821 | -11.04% | +844,189.13% | $1,250.00 | $22,080,306.86 | +22,079,056.86 USD | +1,766,324.55% | 2,690,461,859,008.62 SHIB | $3,160.00 | $26,674,200.49 | +26,671,040.49 USD | +844,020.27% | 3,250,222,900,999.68 SHIB |
| 12/24/2022 | $0.00000829 | +0.96% | +852,277.82% | $1,260.00 | $22,291,856.69 | +22,290,596.69 USD | +1,769,094.98% | 2,690,463,065,693.65 SHIB | $3,160.00 | $26,929,751.99 | +26,926,591.99 USD | +852,107.34% | 3,250,222,900,999.68 SHIB |
| 12/31/2022 | $0.00000808 | -2.54% | +830,670.03% | $1,270.00 | $21,726,767.80 | +21,725,497.80 USD | +1,710,669.12% | 2,690,464,303,763.77 SHIB | $3,160.00 | $26,247,082.39 | +26,243,922.39 USD | +830,503.87% | 3,250,222,900,999.68 SHIB |
| 01/07/2023 | $0.00000844 | +4.46% | +867,716.96% | $1,280.00 | $22,695,650.03 | +22,694,370.03 USD | +1,772,997.66% | 2,690,465,488,980.94 SHIB | $3,160.00 | $27,417,531.20 | +27,414,371.20 USD | +867,543.39% | 3,250,222,900,999.68 SHIB |
| 01/14/2023 | $0.00001020 | +20.91% | +1,049,161.47% | $1,290.00 | $27,440,901.83 | +27,439,611.83 USD | +2,127,101.69% | 2,690,466,469,243.32 SHIB | $3,160.00 | $33,150,031.25 | +33,146,871.25 USD | +1,048,951.62% | 3,250,222,900,999.68 SHIB |
| 01/21/2023 | $0.00001228 | +20.38% | +1,263,026.31% | $1,300.00 | $33,034,030.59 | +33,032,730.59 USD | +2,540,979.28% | 2,690,467,283,533.66 SHIB | $3,160.00 | $39,906,808.52 | +39,903,648.52 USD | +1,262,773.69% | 3,250,222,900,999.68 SHIB |
| 01/28/2023 | $0.00001175 | -4.28% | +1,208,935.55% | $1,310.00 | $31,619,426.68 | +31,618,116.68 USD | +2,413,596.69% | 2,690,468,134,254.34 SHIB | $3,160.00 | $38,197,882.14 | +38,194,722.14 USD | +1,208,693.74% | 3,250,222,900,999.68 SHIB |
| 02/04/2023 | $0.00001275 | +8.44% | +1,311,031.26% | $1,320.00 | $34,289,505.25 | +34,288,185.25 USD | +2,597,589.79% | 2,690,468,918,730.76 SHIB | $3,160.00 | $41,423,461.33 | +41,420,301.33 USD | +1,310,769.03% | 3,250,222,900,999.68 SHIB |
| 02/11/2023 | $0.00001287 | +1.00% | +1,324,142.51% | $1,330.00 | $34,632,408.90 | +34,631,078.90 USD | +2,603,840.52% | 2,690,469,695,440.12 SHIB | $3,160.00 | $41,837,694.26 | +41,834,534.26 USD | +1,323,877.67% | 3,250,222,900,999.68 SHIB |
| 02/18/2023 | $0.00001320 | +2.50% | +1,357,265.96% | $1,340.00 | $35,498,683.60 | +35,497,343.60 USD | +2,649,055.49% | 2,690,470,453,195.64 SHIB | $3,160.00 | $42,884,185.65 | +42,881,025.65 USD | +1,356,994.48% | 3,250,222,900,999.68 SHIB |
| 02/25/2023 | $0.00001257 | -4.76% | +1,292,613.80% | $1,350.00 | $33,807,870.09 | +33,806,520.09 USD | +2,504,186.67% | 2,690,471,248,848.59 SHIB | $3,160.00 | $40,841,586.26 | +40,838,426.26 USD | +1,292,355.26% | 3,250,222,900,999.68 SHIB |
| 03/04/2023 | $0.00001139 | -9.41% | +1,171,019.76% | $1,360.00 | $30,627,875.51 | +30,626,515.51 USD | +2,251,949.67% | 2,690,472,127,111.93 SHIB | $3,160.00 | $36,999,982.78 | +36,996,822.78 USD | +1,170,785.53% | 3,250,222,900,999.68 SHIB |
| 03/11/2023 | $0.00001036 | -8.98% | +1,065,862.44% | $1,370.00 | $27,877,744.01 | +27,876,374.01 USD | +2,034,771.83% | 2,690,473,092,016.05 SHIB | $3,160.00 | $33,677,676.34 | +33,674,516.34 USD | +1,065,649.25% | 3,250,222,900,999.68 SHIB |
| 03/18/2023 | $0.00001121 | +8.15% | +1,152,754.20% | $1,380.00 | $30,150,203.88 | +30,148,823.88 USD | +2,184,697.38% | 2,690,473,984,194.39 SHIB | $3,160.00 | $36,422,906.78 | +36,419,746.78 USD | +1,152,523.63% | 3,250,222,900,999.68 SHIB |
| 03/25/2023 | $0.00001071 | -4.49% | +1,101,045.72% | $1,390.00 | $28,797,899.58 | +28,796,509.58 USD | +2,071,691.34% | 2,690,474,918,268.36 SHIB | $3,160.00 | $34,789,245.60 | +34,786,085.60 USD | +1,100,825.49% | 3,250,222,900,999.68 SHIB |
| 04/01/2023 | $0.00001086 | +1.46% | +1,117,126.37% | $1,400.00 | $29,218,461.41 | +29,217,061.41 USD | +2,086,932.96% | 2,690,475,838,897.85 SHIB | $3,160.00 | $35,297,292.41 | +35,294,132.41 USD | +1,116,902.92% | 3,250,222,900,999.68 SHIB |
| 04/08/2023 | $0.00001096 | +0.86% | +1,126,702.07% | $1,410.00 | $29,468,901.58 | +29,467,491.58 USD | +2,089,893.02% | 2,690,476,751,703.73 SHIB | $3,160.00 | $35,599,823.98 | +35,596,663.98 USD | +1,126,476.71% | 3,250,222,900,999.68 SHIB |
| 04/15/2023 | $0.00001126 | +2.76% | +1,157,780.09% | $1,420.00 | $30,281,685.46 | +30,280,265.46 USD | +2,132,413.06% | 2,690,477,640,009.49 SHIB | $3,160.00 | $36,581,693.19 | +36,578,533.19 USD | +1,157,548.52% | 3,250,222,900,999.68 SHIB |
| 04/22/2023 | $0.00001031 | -8.42% | +1,060,250.20% | $1,430.00 | $27,731,025.70 | +27,729,595.70 USD | +1,939,132.57% | 2,690,478,610,020.67 SHIB | $3,160.00 | $33,500,364.76 | +33,497,204.76 USD | +1,060,038.13% | 3,250,222,900,999.68 SHIB |
| 04/29/2023 | $0.00001031 | -0.01% | +1,060,126.52% | $1,440.00 | $27,727,801.19 | +27,726,361.19 USD | +1,925,441.75% | 2,690,479,580,145.01 SHIB | $3,160.00 | $33,496,457.32 | +33,493,297.32 USD | +1,059,914.47% | 3,250,222,900,999.68 SHIB |
| 05/06/2023 | $0.00001002 | -2.78% | +1,030,663.38% | $1,450.00 | $26,957,270.17 | +26,955,820.17 USD | +1,859,022.08% | 2,690,480,577,999.20 SHIB | $3,160.00 | $32,565,608.37 | +32,562,448.37 USD | +1,030,457.23% | 3,250,222,900,999.68 SHIB |
| 05/13/2023 | $0.00000891 | -11.08% | +916,499.85% | $1,460.00 | $23,971,592.94 | +23,970,132.94 USD | +1,641,789.93% | 2,690,481,700,137.22 SHIB | $3,160.00 | $28,958,762.42 | +28,955,602.42 USD | +916,316.53% | 3,250,222,900,999.68 SHIB |
| 05/20/2023 | $0.00000871 | -2.32% | +895,276.76% | $1,470.00 | $23,416,561.05 | +23,415,091.05 USD | +1,592,863.34% | 2,690,482,848,873.26 SHIB | $3,160.00 | $28,288,246.85 | +28,285,086.85 USD | +895,097.69% | 3,250,222,900,999.68 SHIB |
| 05/27/2023 | $0.00000858 | -1.42% | +882,528.19% | $1,480.00 | $23,083,160.91 | +23,081,680.91 USD | +1,559,573.03% | 2,690,484,014,201.50 SHIB | $3,160.00 | $27,885,472.59 | +27,882,312.59 USD | +882,351.66% | 3,250,222,900,999.68 SHIB |
| 06/03/2023 | $0.00000862 | +0.47% | +886,710.03% | $1,490.00 | $23,192,537.52 | +23,191,047.52 USD | +1,556,446.14% | 2,690,485,174,034.51 SHIB | $3,160.00 | $28,017,592.26 | +28,014,432.26 USD | +886,532.67% | 3,250,222,900,999.68 SHIB |
| 06/10/2023 | $0.00000788 | -8.61% | +810,327.54% | $1,500.00 | $21,194,933.91 | +21,193,433.91 USD | +1,412,895.59% | 2,690,486,443,181.36 SHIB | $3,160.00 | $25,604,388.28 | +25,601,228.28 USD | +810,165.45% | 3,250,222,900,999.68 SHIB |
| 06/17/2023 | $0.00000682 | -13.46% | +701,223.92% | $1,510.00 | $18,341,580.95 | +18,340,070.95 USD | +1,214,574.23% | 2,690,487,909,766.94 SHIB | $3,160.00 | $22,157,403.58 | +22,154,243.58 USD | +701,083.66% | 3,250,222,900,999.68 SHIB |
| 06/24/2023 | $0.00000794 | +16.39% | +816,164.82% | $1,520.00 | $21,347,616.61 | +21,346,096.61 USD | +1,404,348.46% | 2,690,489,169,837.85 SHIB | $3,160.00 | $25,788,809.40 | +25,785,649.40 USD | +816,001.56% | 3,250,222,900,999.68 SHIB |
| 07/01/2023 | $0.00000757 | -4.62% | +778,435.36% | $1,530.00 | $20,360,895.27 | +20,359,365.27 USD | +1,330,677.47% | 2,690,490,490,974.45 SHIB | $3,160.00 | $24,596,796.88 | +24,593,636.88 USD | +778,279.65% | 3,250,222,900,999.68 SHIB |
| 07/08/2023 | $0.00000731 | -3.37% | +752,190.49% | $1,540.00 | $19,674,527.92 | +19,672,987.92 USD | +1,277,466.75% | 2,690,491,858,201.03 SHIB | $3,160.00 | $23,767,624.88 | +23,764,464.88 USD | +752,040.03% | 3,250,222,900,999.68 SHIB |
| 07/15/2023 | $0.00000795 | +8.75% | +818,008.89% | $1,550.00 | $21,395,875.62 | +21,394,325.62 USD | +1,380,279.07% | 2,690,493,115,431.66 SHIB | $3,160.00 | $25,847,070.39 | +25,843,910.39 USD | +817,845.27% | 3,250,222,900,999.68 SHIB |
| 07/22/2023 | $0.00000782 | -1.63% | +804,665.05% | $1,560.00 | $21,046,906.39 | +21,045,346.39 USD | +1,349,060.67% | 2,690,494,393,508.47 SHIB | $3,160.00 | $25,425,489.57 | +25,422,329.57 USD | +804,504.10% | 3,250,222,900,999.68 SHIB |
| 07/29/2023 | $0.00000818 | +4.54% | +841,207.51% | $1,570.00 | $22,002,606.05 | +22,001,036.05 USD | +1,401,339.88% | 2,690,495,616,071.61 SHIB | $3,160.00 | $26,580,000.21 | +26,576,840.21 USD | +841,039.25% | 3,250,222,900,999.68 SHIB |
| 08/05/2023 | $0.00000867 | +6.01% | +891,778.86% | $1,580.00 | $23,325,202.08 | +23,323,622.08 USD | +1,476,178.61% | 2,690,496,769,312.92 SHIB | $3,160.00 | $28,177,735.37 | +28,174,575.37 USD | +891,600.49% | 3,250,222,900,999.68 SHIB |
| 08/12/2023 | $0.00001047 | +20.76% | +1,076,946.27% | $1,590.00 | $28,167,873.43 | +28,166,283.43 USD | +1,771,464.37% | 2,690,497,724,287.26 SHIB | $3,160.00 | $34,027,855.32 | +34,024,695.32 USD | +1,076,730.86% | 3,250,222,900,999.68 SHIB |
| 08/19/2023 | $0.00000861 | -17.79% | +885,384.17% | $1,600.00 | $23,157,980.74 | +23,156,380.74 USD | +1,447,273.80% | 2,690,498,885,856.92 SHIB | $3,160.00 | $27,975,703.60 | +27,972,543.60 USD | +885,207.08% | 3,250,222,900,999.68 SHIB |
| 08/26/2023 | $0.00000812 | -5.63% | +835,556.75% | $1,610.00 | $21,854,859.13 | +21,853,249.13 USD | +1,357,344.67% | 2,690,500,116,687.10 SHIB | $3,160.00 | $26,401,472.05 | +26,398,312.05 USD | +835,389.62% | 3,250,222,900,999.68 SHIB |
| 09/02/2023 | $0.00000789 | -2.87% | +811,587.22% | $1,620.00 | $21,227,995.92 | +21,226,375.92 USD | +1,310,270.12% | 2,690,501,383,864.32 SHIB | $3,160.00 | $25,644,186.21 | +25,641,026.21 USD | +811,424.88% | 3,250,222,900,999.68 SHIB |
| 09/09/2023 | $0.00000761 | -3.63% | +782,128.45% | $1,630.00 | $20,457,572.96 | +20,455,942.96 USD | +1,254,965.83% | 2,690,502,698,763.50 SHIB | $3,160.00 | $24,713,475.35 | +24,710,315.35 USD | +781,972.00% | 3,250,222,900,999.68 SHIB |
| 09/16/2023 | $0.00000746 | -1.86% | +767,610.29% | $1,640.00 | $20,077,890.47 | +20,076,250.47 USD | +1,224,161.61% | 2,690,504,038,528.72 SHIB | $3,160.00 | $24,254,793.33 | +24,251,633.33 USD | +767,456.75% | 3,250,222,900,999.68 SHIB |
| 09/23/2023 | $0.00000731 | -2.08% | +751,677.15% | $1,650.00 | $19,661,201.76 | +19,659,551.76 USD | +1,191,487.99% | 2,690,505,406,688.89 SHIB | $3,160.00 | $23,751,406.73 | +23,748,246.73 USD | +751,526.80% | 3,250,222,900,999.68 SHIB |
| 09/30/2023 | $0.00000731 | +0.04% | +751,973.87% | $1,660.00 | $19,668,971.89 | +19,667,311.89 USD | +1,184,777.82% | 2,690,506,774,309.27 SHIB | $3,160.00 | $23,760,781.23 | +23,757,621.23 USD | +751,823.46% | 3,250,222,900,999.68 SHIB |
| 10/07/2023 | $0.00000724 | -0.96% | +744,734.17% | $1,670.00 | $19,479,642.25 | +19,477,972.25 USD | +1,166,345.64% | 2,690,508,155,222.74 SHIB | $3,160.00 | $23,532,052.57 | +23,528,892.57 USD | +744,585.21% | 3,250,222,900,999.68 SHIB |
| 10/14/2023 | $0.00000692 | -4.45% | +711,589.25% | $1,680.00 | $18,612,813.37 | +18,611,133.37 USD | +1,107,805.56% | 2,690,509,600,448.38 SHIB | $3,160.00 | $22,484,882.51 | +22,481,722.51 USD | +711,446.91% | 3,250,222,900,999.68 SHIB |
| 10/21/2023 | $0.00000692 | +0.08% | +712,136.92% | $1,690.00 | $18,627,146.47 | +18,625,456.47 USD | +1,102,098.02% | 2,690,511,044,562.72 SHIB | $3,160.00 | $22,502,185.29 | +22,499,025.29 USD | +711,994.47% | 3,250,222,900,999.68 SHIB |
| 10/28/2023 | $0.00000770 | +11.20% | +791,920.51% | $1,700.00 | $20,713,738.37 | +20,712,038.37 USD | +1,218,355.20% | 2,690,512,343,205.29 SHIB | $3,160.00 | $25,022,842.58 | +25,019,682.58 USD | +791,762.11% | 3,250,222,900,999.68 SHIB |
| 11/04/2023 | $0.00000782 | +1.56% | +804,288.50% | $1,710.00 | $21,037,208.66 | +21,035,498.66 USD | +1,230,146.12% | 2,690,513,621,880.40 SHIB | $3,160.00 | $25,413,592.71 | +25,410,432.71 USD | +804,127.62% | 3,250,222,900,999.68 SHIB |
| 11/11/2023 | $0.00000851 | +8.84% | +875,358.83% | $1,720.00 | $22,895,924.28 | +22,894,204.28 USD | +1,331,058.39% | 2,690,514,796,751.82 SHIB | $3,160.00 | $27,658,966.06 | +27,655,806.06 USD | +875,183.74% | 3,250,222,900,999.68 SHIB |
| 11/18/2023 | $0.00000880 | +3.34% | +904,613.88% | $1,730.00 | $23,661,043.33 | +23,659,313.33 USD | +1,367,590.37% | 2,690,515,933,632.30 SHIB | $3,160.00 | $28,583,240.83 | +28,580,080.83 USD | +904,432.94% | 3,250,222,900,999.68 SHIB |
| 11/25/2023 | $0.00000817 | -7.15% | +839,935.17% | $1,740.00 | $21,969,506.53 | +21,967,766.53 USD | +1,262,515.32% | 2,690,517,158,047.17 SHIB | $3,160.00 | $26,539,802.22 | +26,536,642.22 USD | +839,767.16% | 3,250,222,900,999.68 SHIB |
| 12/02/2023 | $0.00000837 | +2.47% | +860,650.63% | $1,750.00 | $22,511,289.79 | +22,509,539.79 USD | +1,286,259.42% | 2,690,518,352,994.36 SHIB | $3,160.00 | $27,194,280.06 | +27,191,120.06 USD | +860,478.48% | 3,250,222,900,999.68 SHIB |
| 12/09/2023 | $0.00001022 | +22.15% | +1,051,332.49% | $1,760.00 | $27,498,219.69 | +27,496,459.69 USD | +1,562,298.85% | 2,690,519,331,232.68 SHIB | $3,160.00 | $33,218,621.52 | +33,215,461.52 USD | +1,051,122.20% | 3,250,222,900,999.68 SHIB |
| 12/16/2023 | $0.00000961 | -5.99% | +988,392.04% | $1,770.00 | $25,852,141.72 | +25,850,371.72 USD | +1,460,472.98% | 2,690,520,371,758.57 SHIB | $3,160.00 | $31,230,101.04 | +31,226,941.04 USD | +988,194.34% | 3,250,222,900,999.68 SHIB |
| 12/23/2023 | $0.00001092 | +13.61% | +1,122,889.58% | $1,780.00 | $29,369,680.79 | +29,367,900.79 USD | +1,649,882.07% | 2,690,521,287,663.38 SHIB | $3,160.00 | $35,479,373.28 | +35,476,213.28 USD | +1,122,664.98% | 3,250,222,900,999.68 SHIB |
| 12/30/2023 | $0.00001043 | -4.51% | +1,072,230.00% | $1,790.00 | $28,044,784.82 | +28,042,994.82 USD | +1,566,647.76% | 2,690,522,246,837.84 SHIB | $3,160.00 | $33,878,850.83 | +33,875,690.83 USD | +1,072,015.53% | 3,250,222,900,999.68 SHIB |
| 01/06/2024 | $0.00000982 | -5.82% | +1,009,805.14% | $1,800.00 | $26,412,189.34 | +26,410,389.34 USD | +1,467,243.85% | 2,690,523,265,301.37 SHIB | $3,160.00 | $31,906,619.72 | +31,903,459.72 USD | +1,009,603.16% | 3,250,222,900,999.68 SHIB |
| 01/13/2024 | $0.00000963 | -1.95% | +990,159.26% | $1,810.00 | $25,898,397.93 | +25,896,587.93 USD | +1,430,750.71% | 2,690,524,303,970.33 SHIB | $3,160.00 | $31,285,934.09 | +31,282,774.09 USD | +989,961.21% | 3,250,222,900,999.68 SHIB |
| 01/20/2024 | $0.00000928 | -3.56% | +954,870.53% | $1,820.00 | $24,975,496.68 | +24,973,676.68 USD | +1,372,180.04% | 2,690,525,381,020.89 SHIB | $3,160.00 | $30,171,033.45 | +30,167,873.45 USD | +954,679.54% | 3,250,222,900,999.68 SHIB |
| 01/27/2024 | $0.00000903 | -2.75% | +928,635.59% | $1,830.00 | $24,289,379.97 | +24,287,549.97 USD | +1,327,188.52% | 2,690,526,488,496.01 SHIB | $3,160.00 | $29,342,174.99 | +29,339,014.99 USD | +928,449.84% | 3,250,222,900,999.68 SHIB |
| 02/03/2024 | $0.00000906 | +0.32% | +931,633.44% | $1,840.00 | $24,367,793.27 | +24,365,953.27 USD | +1,324,236.59% | 2,690,527,592,407.82 SHIB | $3,160.00 | $29,436,888.12 | +29,433,728.12 USD | +931,447.09% | 3,250,222,900,999.68 SHIB |
| 02/10/2024 | $0.00000940 | +3.72% | +966,302.49% | $1,850.00 | $25,274,509.21 | +25,272,659.21 USD | +1,366,089.69% | 2,690,528,656,717.53 SHIB | $3,160.00 | $30,532,211.00 | +30,529,051.00 USD | +966,109.21% | 3,250,222,900,999.68 SHIB |
| 02/17/2024 | $0.00000989 | +5.24% | +1,016,987.35% | $1,860.00 | $26,600,090.02 | +26,598,230.02 USD | +1,430,012.37% | 2,690,529,667,989.13 SHIB | $3,160.00 | $32,133,532.22 | +32,130,372.22 USD | +1,016,783.93% | 3,250,222,900,999.68 SHIB |
| 02/24/2024 | $0.00000952 | -3.73% | +979,033.96% | $1,870.00 | $25,607,497.54 | +25,605,627.54 USD | +1,369,284.90% | 2,690,530,718,459.84 SHIB | $3,160.00 | $30,934,445.15 | +30,931,285.15 USD | +978,838.14% | 3,250,222,900,999.68 SHIB |
| 03/02/2024 | $0.00001652 | +73.58% | +1,699,517.14% | $1,880.00 | $44,450,456.32 | +44,448,576.32 USD | +2,364,285.97% | 2,690,531,323,626.45 SHIB | $3,160.00 | $53,697,160.04 | +53,694,000.04 USD | +1,699,177.22% | 3,250,222,900,999.68 SHIB |
| 03/09/2024 | $0.00003537 | +114.05% | +3,637,923.60% | $1,890.00 | $95,146,031.55 | +95,144,141.55 USD | +5,034,081.56% | 2,690,531,606,349.07 SHIB | $3,160.00 | $114,938,553.39 | +114,935,393.39 USD | +3,637,195.99% | 3,250,222,900,999.68 SHIB |
| 03/16/2024 | $0.00002990 | -15.46% | +3,075,304.76% | $1,900.00 | $80,431,747.34 | +80,429,847.34 USD | +4,233,149.86% | 2,690,531,940,793.36 SHIB | $3,160.00 | $97,163,353.91 | +97,160,193.91 USD | +3,074,689.68% | 3,250,222,900,999.68 SHIB |
| 03/23/2024 | $0.00002644 | -11.58% | +2,719,237.83% | $1,910.00 | $71,119,459.42 | +71,117,549.42 USD | +3,723,431.91% | 2,690,532,319,029.39 SHIB | $3,160.00 | $85,913,889.26 | +85,910,729.26 USD | +2,718,693.96% | 3,250,222,900,999.68 SHIB |
| 03/30/2024 | $0.00003085 | +16.67% | +3,172,518.23% | $1,920.00 | $82,974,214.54 | +82,972,294.54 USD | +4,321,473.67% | 2,690,532,643,225.83 SHIB | $3,160.00 | $100,234,685.12 | +100,231,525.12 USD | +3,171,883.71% | 3,250,222,900,999.68 SHIB |
| 04/06/2024 | $0.00002685 | -12.97% | +2,761,164.72% | $1,930.00 | $72,216,001.44 | +72,214,071.44 USD | +3,741,661.73% | 2,690,533,015,718.75 SHIB | $3,160.00 | $87,238,513.83 | +87,235,353.83 USD | +2,760,612.46% | 3,250,222,900,999.68 SHIB |
| 04/13/2024 | $0.00002481 | -7.60% | +2,551,373.63% | $1,940.00 | $66,729,296.17 | +66,727,356.17 USD | +3,439,554.44% | 2,690,533,418,839.34 SHIB | $3,160.00 | $80,610,441.43 | +80,607,281.43 USD | +2,550,863.34% | 3,250,222,900,999.68 SHIB |
| 04/20/2024 | $0.00002291 | -7.63% | +2,356,592.67% | $1,950.00 | $61,635,153.29 | +61,633,203.29 USD | +3,160,677.09% | 2,690,533,855,277.90 SHIB | $3,160.00 | $74,456,593.94 | +74,453,433.94 USD | +2,356,121.33% | 3,250,222,900,999.68 SHIB |
| 04/27/2024 | $0.00002523 | +10.12% | +2,595,075.89% | $1,960.00 | $67,872,272.65 | +67,870,312.65 USD | +3,462,771.05% | 2,690,534,251,610.01 SHIB | $3,160.00 | $81,991,156.51 | +81,987,996.51 USD | +2,594,556.85% | 3,250,222,900,999.68 SHIB |
| 05/04/2024 | $0.00002445 | -3.10% | +2,514,605.50% | $1,970.00 | $65,767,720.92 | +65,765,750.92 USD | +3,338,362.99% | 2,690,534,660,624.73 SHIB | $3,160.00 | $79,448,800.94 | +79,445,640.94 USD | +2,514,102.56% | 3,250,222,900,999.68 SHIB |
| 05/11/2024 | $0.00002243 | -8.26% | +2,306,921.50% | $1,980.00 | $60,336,119.30 | +60,334,139.30 USD | +3,047,178.75% | 2,690,535,106,460.00 SHIB | $3,160.00 | $72,887,298.98 | +72,884,138.98 USD | +2,306,460.09% | 3,250,222,900,999.68 SHIB |
| 05/18/2024 | $0.00002504 | +11.63% | +2,575,124.42% | $1,990.00 | $67,350,508.50 | +67,348,518.50 USD | +3,384,347.66% | 2,690,535,505,862.68 SHIB | $3,160.00 | $81,360,816.33 | +81,357,656.33 USD | +2,574,609.38% | 3,250,222,900,999.68 SHIB |
| 05/25/2024 | $0.00002438 | -2.64% | +2,507,062.56% | $2,000.00 | $65,570,479.11 | +65,568,479.11 USD | +3,278,423.96% | 2,690,535,916,107.94 SHIB | $3,160.00 | $79,210,491.70 | +79,207,331.70 USD | +2,506,561.13% | 3,250,222,900,999.68 SHIB |
| 06/01/2024 | $0.00002545 | +4.40% | +2,617,321.84% | $2,010.00 | $68,454,128.77 | +68,452,118.77 USD | +3,405,578.05% | 2,690,536,309,071.56 SHIB | $3,160.00 | $82,693,987.90 | +82,690,827.90 USD | +2,616,798.35% | 3,250,222,900,999.68 SHIB |
| 06/08/2024 | $0.00002370 | -6.86% | +2,437,647.07% | $2,020.00 | $63,755,056.97 | +63,753,036.97 USD | +3,156,090.94% | 2,690,536,730,998.66 SHIB | $3,160.00 | $77,017,400.97 | +77,014,240.97 USD | +2,437,159.52% | 3,250,222,900,999.68 SHIB |
| 06/15/2024 | $0.00002028 | -14.42% | +2,086,007.16% | $2,030.00 | $54,558,533.39 | +54,556,503.39 USD | +2,687,512.48% | 2,690,537,224,046.94 SHIB | $3,160.00 | $65,907,802.01 | +65,904,642.01 USD | +2,085,589.94% | 3,250,222,900,999.68 SHIB |
| 06/22/2024 | $0.00001784 | -12.04% | +1,834,813.21% | $2,040.00 | $47,988,998.95 | +47,986,958.95 USD | +2,352,301.91% | 2,690,537,784,592.01 SHIB | $3,160.00 | $57,971,660.64 | +57,968,500.64 USD | +1,834,446.22% | 3,250,222,900,999.68 SHIB |
| 06/29/2024 | $0.00001695 | -4.98% | +1,743,508.51% | $2,050.00 | $45,601,091.75 | +45,599,041.75 USD | +2,224,343.50% | 2,690,538,374,490.22 SHIB | $3,160.00 | $55,087,009.40 | +55,083,849.40 USD | +1,743,159.79% | 3,250,222,900,999.68 SHIB |
| 07/06/2024 | $0.00001486 | -12.36% | +1,527,922.54% | $2,060.00 | $39,962,820.26 | +39,960,760.26 USD | +1,939,842.73% | 2,690,539,047,616.13 SHIB | $3,160.00 | $48,275,855.25 | +48,272,695.25 USD | +1,527,616.94% | 3,250,222,900,999.68 SHIB |
| 07/13/2024 | $0.00001647 | +10.88% | +1,694,147.46% | $2,070.00 | $44,310,159.15 | +44,308,089.15 USD | +2,140,487.40% | 2,690,539,654,700.73 SHIB | $3,160.00 | $53,527,512.14 | +53,524,352.14 USD | +1,693,808.61% | 3,250,222,900,999.68 SHIB |
| 07/20/2024 | $0.00001783 | +8.24% | +1,833,835.51% | $2,080.00 | $47,963,472.25 | +47,961,392.25 USD | +2,305,836.17% | 2,690,540,215,544.64 SHIB | $3,160.00 | $57,940,771.53 | +57,937,611.53 USD | +1,833,468.72% | 3,250,222,900,999.68 SHIB |
| 07/27/2024 | $0.00001698 | -4.79% | +1,746,079.56% | $2,090.00 | $45,668,374.25 | +45,666,284.25 USD | +2,184,989.68% | 2,690,540,804,574.30 SHIB | $3,160.00 | $55,168,238.14 | +55,165,078.14 USD | +1,745,730.32% | 3,250,222,900,999.68 SHIB |
| 08/03/2024 | $0.00001465 | -13.72% | +1,506,577.77% | $2,100.00 | $39,404,620.02 | +39,402,520.02 USD | +1,876,310.48% | 2,690,541,487,236.22 SHIB | $3,160.00 | $47,601,495.46 | +47,598,335.46 USD | +1,506,276.44% | 3,250,222,900,999.68 SHIB |
| 08/10/2024 | $0.00001402 | -4.31% | +1,441,632.00% | $2,110.00 | $37,706,082.77 | +37,703,972.77 USD | +1,786,918.14% | 2,690,542,200,650.05 SHIB | $3,160.00 | $45,549,619.59 | +45,546,459.59 USD | +1,441,343.66% | 3,250,222,900,999.68 SHIB |
| 08/17/2024 | $0.00001321 | -5.78% | +1,358,304.37% | $2,120.00 | $35,526,798.11 | +35,524,678.11 USD | +1,675,692.36% | 2,690,542,957,826.32 SHIB | $3,160.00 | $42,916,992.82 | +42,913,832.82 USD | +1,358,032.68% | 3,250,222,900,999.68 SHIB |
| 08/24/2024 | $0.00001529 | +15.77% | +1,572,563.25% | $2,130.00 | $41,130,391.40 | +41,128,261.40 USD | +1,930,904.29% | 2,690,543,611,845.26 SHIB | $3,160.00 | $49,686,219.34 | +49,683,059.34 USD | +1,572,248.71% | 3,250,222,900,999.68 SHIB |
| 08/31/2024 | $0.00001402 | -8.31% | +1,441,900.21% | $2,140.00 | $37,713,126.91 | +37,710,986.91 USD | +1,762,195.65% | 2,690,544,325,126.40 SHIB | $3,160.00 | $45,558,093.06 | +45,554,933.06 USD | +1,441,611.81% | 3,250,222,900,999.68 SHIB |
| 09/07/2024 | $0.00001280 | -8.68% | +1,316,721.31% | $2,150.00 | $34,439,290.15 | +34,437,140.15 USD | +1,601,727.45% | 2,690,545,106,213.06 SHIB | $3,160.00 | $41,603,230.99 | +41,600,070.99 USD | +1,316,457.94% | 3,250,222,900,999.68 SHIB |
| 09/14/2024 | $0.00001399 | +9.27% | +1,438,785.35% | $2,160.00 | $37,631,684.01 | +37,629,524.01 USD | +1,742,107.59% | 2,690,545,821,038.29 SHIB | $3,160.00 | $45,459,683.39 | +45,456,523.39 USD | +1,438,497.58% | 3,250,222,900,999.68 SHIB |
| 09/21/2024 | $0.00001435 | +2.60% | +1,476,230.64% | $2,170.00 | $38,611,014.05 | +38,608,844.05 USD | +1,779,209.40% | 2,690,546,517,732.86 SHIB | $3,160.00 | $46,642,717.85 | +46,639,557.85 USD | +1,475,935.37% | 3,250,222,900,999.68 SHIB |
| 09/28/2024 | $0.00002038 | +41.96% | +2,095,694.89% | $2,180.00 | $54,812,098.65 | +54,809,918.65 USD | +2,514,216.45% | 2,690,547,008,502.05 SHIB | $3,160.00 | $66,213,873.13 | +66,210,713.13 USD | +2,095,275.73% | 3,250,222,900,999.68 SHIB |
| 10/05/2024 | $0.00001740 | -14.59% | +1,789,911.97% | $2,190.00 | $46,814,854.97 | +46,812,664.97 USD | +2,137,564.61% | 2,690,547,583,108.01 SHIB | $3,160.00 | $56,553,065.52 | +56,549,905.52 USD | +1,789,553.97% | 3,250,222,900,999.68 SHIB |
| 10/12/2024 | $0.00001763 | +1.28% | +1,812,906.80% | $2,200.00 | $47,416,257.24 | +47,414,057.24 USD | +2,155,184.42% | 2,690,548,150,426.10 SHIB | $3,160.00 | $57,279,556.64 | +57,276,396.64 USD | +1,812,544.20% | 3,250,222,900,999.68 SHIB |
| 10/19/2024 | $0.00001880 | +6.64% | +1,933,332.43% | $2,210.00 | $50,565,804.75 | +50,563,594.75 USD | +2,287,945.46% | 2,690,548,682,408.25 SHIB | $3,160.00 | $61,084,245.64 | +61,081,085.64 USD | +1,932,945.75% | 3,250,222,900,999.68 SHIB |
| 10/26/2024 | $0.00001651 | -12.17% | +1,697,946.86% | $2,220.00 | $44,409,685.06 | +44,407,465.06 USD | +2,000,336.26% | 2,690,549,288,134.50 SHIB | $3,160.00 | $53,647,549.24 | +53,644,389.24 USD | +1,697,607.25% | 3,250,222,900,999.68 SHIB |
| 11/02/2024 | $0.00001760 | +6.58% | +1,809,716.87% | $2,230.00 | $47,332,859.91 | +47,330,629.91 USD | +2,122,449.77% | 2,690,549,856,452.52 SHIB | $3,160.00 | $57,178,775.14 | +57,175,615.14 USD | +1,809,354.91% | 3,250,222,900,999.68 SHIB |
| 11/09/2024 | $0.00001904 | +8.18% | +1,957,794.44% | $2,240.00 | $51,205,601.46 | +51,203,361.46 USD | +2,285,864.35% | 2,690,550,381,788.07 SHIB | $3,160.00 | $61,857,090.52 | +61,853,930.52 USD | +1,957,402.86% | 3,250,222,900,999.68 SHIB |
| 11/16/2024 | $0.00002541 | +33.47% | +2,613,106.72% | $2,250.00 | $68,344,257.10 | +68,342,007.10 USD | +3,037,422.54% | 2,690,550,775,385.54 SHIB | $3,160.00 | $82,560,816.77 | +82,557,656.77 USD | +2,612,584.08% | 3,250,222,900,999.68 SHIB |
| 11/23/2024 | $0.00002539 | -0.06% | +2,611,467.99% | $2,260.00 | $68,301,408.72 | +68,299,148.72 USD | +3,022,086.23% | 2,690,551,169,229.99 SHIB | $3,160.00 | $82,509,043.25 | +82,505,883.25 USD | +2,610,945.67% | 3,250,222,900,999.68 SHIB |
| 11/30/2024 | $0.00002607 | +2.68% | +2,681,364.41% | $2,270.00 | $70,129,448.55 | +70,127,178.55 USD | +3,089,303.02% | 2,690,551,552,808.28 SHIB | $3,160.00 | $84,717,328.49 | +84,714,168.49 USD | +2,680,828.12% | 3,250,222,900,999.68 SHIB |
| 12/07/2024 | $0.00003085 | +18.33% | +3,172,861.76% | $2,280.00 | $82,983,792.24 | +82,981,512.24 USD | +3,639,540.01% | 2,690,551,876,969.63 SHIB | $3,160.00 | $100,245,538.56 | +100,242,378.56 USD | +3,172,227.17% | 3,250,222,900,999.68 SHIB |
| 12/14/2024 | $0.00002845 | -7.77% | +2,926,460.07% | $2,290.00 | $76,539,555.93 | +76,537,265.93 USD | +3,342,238.69% | 2,690,552,228,423.74 SHIB | $3,160.00 | $92,460,802.24 | +92,457,642.24 USD | +2,925,874.75% | 3,250,222,900,999.68 SHIB |
| 12/21/2024 | $0.00002252 | -20.87% | +2,315,724.74% | $2,300.00 | $60,566,748.02 | +60,564,448.02 USD | +2,633,236.87% | 2,690,552,672,564.23 SHIB | $3,160.00 | $73,165,425.63 | +73,162,265.63 USD | +2,315,261.57% | 3,250,222,900,999.68 SHIB |
| 12/28/2024 | $0.00002162 | -3.96% | +2,223,919.19% | $2,310.00 | $58,165,728.66 | +58,163,418.66 USD | +2,517,896.91% | 2,690,553,135,038.46 SHIB | $3,160.00 | $70,264,950.68 | +70,261,790.68 USD | +2,223,474.39% | 3,250,222,900,999.68 SHIB |
| 01/04/2025 | $0.00002438 | +12.75% | +2,507,447.51% | $2,320.00 | $65,580,976.54 | +65,578,656.54 USD | +2,826,666.23% | 2,690,553,545,220.74 SHIB | $3,160.00 | $79,222,653.72 | +79,219,493.72 USD | +2,506,946.00% | 3,250,222,900,999.68 SHIB |
| 01/11/2025 | $0.00002158 | -11.48% | +2,219,680.56% | $2,330.00 | $58,054,892.74 | +58,052,562.74 USD | +2,491,526.30% | 2,690,554,008,578.05 SHIB | $3,160.00 | $70,131,036.69 | +70,127,876.69 USD | +2,219,236.60% | 3,250,222,900,999.68 SHIB |
| 01/18/2025 | $0.00002422 | +12.24% | +2,491,271.83% | $2,340.00 | $65,157,948.15 | +65,155,608.15 USD | +2,784,427.70% | 2,690,554,421,423.51 SHIB | $3,160.00 | $78,711,604.41 | +78,708,444.41 USD | +2,490,773.56% | 3,250,222,900,999.68 SHIB |
| 01/25/2025 | $0.00001991 | -17.79% | +2,047,940.32% | $2,350.00 | $53,563,313.37 | +53,560,963.37 USD | +2,279,189.93% | 2,690,554,923,636.05 SHIB | $3,160.00 | $64,705,130.62 | +64,701,970.62 USD | +2,047,530.72% | 3,250,222,900,999.68 SHIB |
| 02/01/2025 | $0.00001887 | -5.21% | +1,941,206.36% | $2,360.00 | $50,771,862.41 | +50,769,502.41 USD | +2,151,250.10% | 2,690,555,453,460.49 SHIB | $3,160.00 | $61,333,012.01 | +61,329,852.01 USD | +1,940,818.10% | 3,250,222,900,999.68 SHIB |
| 02/08/2025 | $0.00001509 | -20.02% | +1,552,466.25% | $2,370.00 | $40,604,976.69 | +40,602,606.69 USD | +1,713,190.16% | 2,690,556,115,945.30 SHIB | $3,160.00 | $49,051,281.38 | +49,048,121.38 USD | +1,552,155.74% | 3,250,222,900,999.68 SHIB |
| 02/15/2025 | $0.00001673 | +10.85% | +1,720,866.37% | $2,380.00 | $45,009,232.04 | +45,006,852.04 USD | +1,891,044.20% | 2,690,556,713,604.59 SHIB | $3,160.00 | $54,371,660.71 | +54,368,500.71 USD | +1,720,522.17% | 3,250,222,900,999.68 SHIB |
| 02/22/2025 | $0.00001509 | -9.84% | +1,551,571.70% | $2,390.00 | $40,581,600.11 | +40,579,210.11 USD | +1,697,874.90% | 2,690,557,376,471.33 SHIB | $3,160.00 | $49,023,019.24 | +49,019,859.24 USD | +1,551,261.37% | 3,250,222,900,999.68 SHIB |
| 03/01/2025 | $0.00001394 | -7.57% | +1,434,083.70% | $2,400.00 | $37,508,891.14 | +37,506,491.14 USD | +1,562,770.46% | 2,690,558,093,639.95 SHIB | $3,160.00 | $45,311,140.93 | +45,307,980.93 USD | +1,433,796.86% | 3,250,222,900,999.68 SHIB |
| 03/08/2025 | $0.00001313 | -5.83% | +1,350,516.34% | $2,410.00 | $35,323,324.12 | +35,320,914.12 USD | +1,465,598.10% | 2,690,558,855,182.30 SHIB | $3,160.00 | $42,670,940.57 | +42,667,780.57 USD | +1,350,246.22% | 3,250,222,900,999.68 SHIB |
| 03/15/2025 | $0.00001281 | -2.46% | +1,317,336.87% | $2,420.00 | $34,455,575.38 | +34,453,155.38 USD | +1,423,684.11% | 2,690,559,635,904.00 SHIB | $3,160.00 | $41,622,679.04 | +41,619,519.04 USD | +1,317,073.39% | 3,250,222,900,999.68 SHIB |
| 03/22/2025 | $0.00001252 | -2.26% | +1,287,614.85% | $2,430.00 | $33,678,250.54 | +33,675,820.54 USD | +1,385,836.24% | 2,690,560,434,645.70 SHIB | $3,160.00 | $40,683,650.80 | +40,680,490.80 USD | +1,287,357.30% | 3,250,222,900,999.68 SHIB |
| 03/29/2025 | $0.00001325 | +5.80% | +1,362,341.40% | $2,440.00 | $35,632,621.55 | +35,630,181.55 USD | +1,460,253.34% | 2,690,561,189,578.39 SHIB | $3,160.00 | $43,044,537.71 | +43,041,377.71 USD | +1,362,068.91% | 3,250,222,900,999.68 SHIB |
| 04/05/2025 | $0.00001230 | -7.16% | +1,264,819.94% | $2,450.00 | $33,082,103.35 | +33,079,653.35 USD | +1,350,189.93% | 2,690,562,002,714.08 SHIB | $3,160.00 | $39,963,475.96 | +39,960,315.96 USD | +1,264,566.96% | 3,250,222,900,999.68 SHIB |
| 04/12/2025 | $0.00001221 | -0.70% | +1,256,005.55% | $2,460.00 | $32,851,585.95 | +32,849,125.95 USD | +1,335,330.32% | 2,690,562,821,555.74 SHIB | $3,160.00 | $39,684,996.81 | +39,681,836.81 USD | +1,255,754.33% | 3,250,222,900,999.68 SHIB |
| 04/19/2025 | $0.00001228 | +0.58% | +1,263,305.62% | $2,470.00 | $33,042,518.51 | +33,040,048.51 USD | +1,337,653.79% | 2,690,563,635,666.06 SHIB | $3,160.00 | $39,915,632.90 | +39,912,472.90 USD | +1,263,052.94% | 3,250,222,900,999.68 SHIB |
| 04/26/2025 | $0.00001415 | +15.18% | +1,455,037.07% | $2,480.00 | $38,056,983.01 | +38,054,503.01 USD | +1,534,455.77% | 2,690,564,342,507.75 SHIB | $3,160.00 | $45,973,134.99 | +45,969,974.99 USD | +1,454,746.04% | 3,250,222,900,999.68 SHIB |
| 05/03/2025 | $0.00001344 | -5.02% | +1,382,040.20% | $2,490.00 | $36,147,866.44 | +36,145,376.44 USD | +1,451,621.54% | 2,690,565,086,680.85 SHIB | $3,160.00 | $43,666,895.08 | +43,663,735.08 USD | +1,381,763.77% | 3,250,222,900,999.68 SHIB |
| 05/10/2025 | $0.00001502 | +11.74% | +1,544,337.40% | $2,500.00 | $40,392,523.75 | +40,390,023.75 USD | +1,615,600.95% | 2,690,565,752,652.51 SHIB | $3,160.00 | $48,794,461.01 | +48,791,301.01 USD | +1,544,028.51% | 3,250,222,900,999.68 SHIB |
| 05/17/2025 | $0.00001459 | -2.83% | +1,500,681.28% | $2,510.00 | $39,250,771.16 | +39,248,261.16 USD | +1,563,675.74% | 2,690,566,437,996.58 SHIB | $3,160.00 | $47,415,203.55 | +47,412,043.55 USD | +1,500,381.12% | 3,250,222,900,999.68 SHIB |
| 05/24/2025 | $0.00001432 | -1.87% | +1,472,646.26% | $2,520.00 | $38,517,565.62 | +38,515,045.62 USD | +1,528,374.83% | 2,690,567,136,386.78 SHIB | $3,160.00 | $46,529,474.09 | +46,526,314.09 USD | +1,472,351.71% | 3,250,222,900,999.68 SHIB |
| 05/31/2025 | $0.00001278 | -10.77% | +1,314,052.88% | $2,530.00 | $34,369,793.30 | +34,367,263.30 USD | +1,358,389.85% | 2,690,567,919,059.46 SHIB | $3,160.00 | $41,518,925.61 | +41,515,765.61 USD | +1,313,790.05% | 3,250,222,900,999.68 SHIB |
| 06/07/2025 | $0.00001244 | -2.62% | +1,279,635.91% | $2,540.00 | $33,469,676.40 | +33,467,136.40 USD | +1,317,603.80% | 2,690,568,722,781.18 SHIB | $3,160.00 | $40,431,566.69 | +40,428,406.69 USD | +1,279,379.96% | 3,250,222,900,999.68 SHIB |
| 06/14/2025 | $0.00001209 | -2.84% | +1,243,299.93% | $2,550.00 | $32,519,370.42 | +32,516,820.42 USD | +1,275,169.43% | 2,690,569,549,990.14 SHIB | $3,160.00 | $39,283,579.37 | +39,280,419.37 USD | +1,243,051.25% | 3,250,222,900,999.68 SHIB |
| 06/21/2025 | $0.00001130 | -6.50% | +1,162,447.99% | $2,560.00 | $30,404,812.11 | +30,402,252.11 USD | +1,187,587.97% | 2,690,570,434,729.14 SHIB | $3,160.00 | $36,729,169.16 | +36,726,009.16 USD | +1,162,215.48% | 3,250,222,900,999.68 SHIB |
| 06/28/2025 | $0.00001132 | +0.16% | +1,164,342.18% | $2,570.00 | $30,454,361.95 | +30,451,791.95 USD | +1,184,894.63% | 2,690,571,318,028.95 SHIB | $3,160.00 | $36,789,013.53 | +36,785,853.53 USD | +1,164,109.29% | 3,250,222,900,999.68 SHIB |
| 07/05/2025 | $0.00001144 | +1.03% | +1,176,388.20% | $2,580.00 | $30,769,418.98 | +30,766,838.98 USD | +1,192,513.14% | 2,690,572,192,284.67 SHIB | $3,160.00 | $37,169,591.85 | +37,166,431.85 USD | +1,176,152.91% | 3,250,222,900,999.68 SHIB |
| 07/12/2025 | $0.00001330 | +16.24% | +1,367,482.78% | $2,590.00 | $35,767,242.79 | +35,764,652.79 USD | +1,380,874.63% | 2,690,572,944,379.22 SHIB | $3,160.00 | $43,206,972.66 | +43,203,812.66 USD | +1,367,209.26% | 3,250,222,900,999.68 SHIB |
| 07/19/2025 | $0.00001467 | +10.29% | +1,508,273.91% | $2,600.00 | $39,449,450.93 | +39,446,850.93 USD | +1,517,186.57% | 2,690,573,626,273.51 SHIB | $3,160.00 | $47,655,082.76 | +47,651,922.76 USD | +1,507,972.24% | 3,250,222,900,999.68 SHIB |
| 07/26/2025 | $0.00001407 | -4.08% | +1,446,722.32% | $2,610.00 | $37,839,663.41 | +37,837,053.41 USD | +1,449,695.53% | 2,690,574,337,177.35 SHIB | $3,160.00 | $45,710,441.40 | +45,707,281.40 USD | +1,446,432.96% | 3,250,222,900,999.68 SHIB |
| 08/02/2025 | $0.00001208 | -14.11% | +1,242,553.33% | $2,620.00 | $32,499,912.04 | +32,497,292.04 USD | +1,240,354.66% | 2,690,575,164,883.30 SHIB | $3,160.00 | $39,259,991.60 | +39,256,831.60 USD | +1,242,304.80% | 3,250,222,900,999.68 SHIB |
| 09/29/2025 | $0.00001202 | -0.52% | +1,236,151.01% | $2,630.00 | $32,332,478.05 | +32,329,848.05 USD | +1,229,271.79% | 2,690,575,996,875.79 SHIB | $3,160.00 | $39,057,718.77 | +39,054,558.77 USD | +1,235,903.76% | 3,250,222,900,999.68 SHIB |
| 10/06/2025 | $0.00001246 | +3.63% | +1,281,027.26% | $2,640.00 | $33,506,165.97 | +33,503,525.97 USD | +1,269,072.95% | 2,690,576,799,724.64 SHIB | $3,160.00 | $40,475,524.79 | +40,472,364.79 USD | +1,280,771.04% | 3,250,222,900,999.68 SHIB |
| 10/13/2025 | $0.00001072 | -13.96% | +1,102,207.55% | $2,650.00 | $28,829,386.22 | +28,826,736.22 USD | +1,087,801.37% | 2,690,577,732,814.09 SHIB | $3,160.00 | $34,825,952.13 | +34,822,792.13 USD | +1,101,987.09% | 3,250,222,900,999.68 SHIB |
| 10/20/2025 | $0.00001008 | -5.96% | +1,036,491.27% | $2,660.00 | $27,110,674.44 | +27,108,014.44 USD | +1,019,098.29% | 2,690,578,725,058.16 SHIB | $3,160.00 | $32,749,733.03 | +32,746,573.03 USD | +1,036,283.96% | 3,250,222,900,999.68 SHIB |
| 10/27/2025 | $0.00001056 | +4.79% | +1,086,179.13% | $2,670.00 | $28,410,204.60 | +28,407,534.60 USD | +1,063,952.61% | 2,690,579,671,915.67 SHIB | $3,160.00 | $34,319,555.22 | +34,316,395.22 USD | +1,085,961.87% | 3,250,222,900,999.68 SHIB |
| 11/03/2025 | $0.00001018 | -3.64% | +1,046,595.08% | $2,680.00 | $27,374,945.84 | +27,372,265.84 USD | +1,021,353.20% | 2,690,580,654,581.56 SHIB | $3,160.00 | $33,068,949.53 | +33,065,789.53 USD | +1,046,385.74% | 3,250,222,900,999.68 SHIB |
| 11/10/2025 | $0.00000998 | -1.97% | +1,026,014.83% | $2,690.00 | $26,836,706.14 | +26,834,016.14 USD | +997,547.07% | 2,690,581,656,956.26 SHIB | $3,160.00 | $32,418,743.61 | +32,415,583.61 USD | +1,025,809.61% | 3,250,222,900,999.68 SHIB |
| 11/17/2025 | $0.00000889 | -10.85% | +914,730.62% | $2,700.00 | $23,926,221.56 | +23,923,521.56 USD | +886,056.35% | 2,690,582,781,264.45 SHIB | $3,160.00 | $28,902,865.87 | +28,899,705.87 USD | +914,547.65% | 3,250,222,900,999.68 SHIB |
| 11/24/2025 | $0.00000785 | -11.74% | +807,324.88% | $2,710.00 | $21,117,172.13 | +21,114,462.13 USD | +779,131.44% | 2,690,584,055,131.00 SHIB | $3,160.00 | $25,509,523.24 | +25,506,363.24 USD | +807,163.39% | 3,250,222,900,999.68 SHIB |
| 12/01/2025 | $0.00000838 | +6.73% | +861,635.89% | $2,720.00 | $22,537,617.72 | +22,534,897.72 USD | +828,488.89% | 2,690,585,248,711.96 SHIB | $3,160.00 | $27,225,408.04 | +27,222,248.04 USD | +861,463.55% | 3,250,222,900,999.68 SHIB |
| 12/08/2025 | $0.00000833 | -0.58% | +856,631.80% | $2,730.00 | $22,406,752.01 | +22,404,022.01 USD | +820,660.15% | 2,690,586,449,264.51 SHIB | $3,160.00 | $27,067,310.38 | +27,064,150.38 USD | +856,460.46% | 3,250,222,900,999.68 SHIB |
| 12/15/2025 | $0.00000808 | -3.03% | +830,689.54% | $2,740.00 | $21,728,274.57 | +21,725,534.57 USD | +792,902.72% | 2,690,587,687,305.55 SHIB | $3,160.00 | $26,247,698.94 | +26,244,538.94 USD | +830,523.38% | 3,250,222,900,999.68 SHIB |
| 12/22/2025 | $0.00000728 | -9.84% | +748,959.82% | $2,750.00 | $19,590,744.62 | +19,587,994.62 USD | +712,290.71% | 2,690,589,060,428.93 SHIB | $3,160.00 | $23,665,556.27 | +23,662,396.27 USD | +748,810.01% | 3,250,222,900,999.68 SHIB |
| 12/29/2025 | $0.00000739 | +1.52% | +760,326.93% | $2,760.00 | $19,888,047.40 | +19,885,287.40 USD | +720,481.43% | 2,690,590,413,026.42 SHIB | $3,160.00 | $24,024,685.00 | +24,021,525.00 USD | +760,174.84% | 3,250,222,900,999.68 SHIB |
| 01/05/2026 | $0.00000909 | +22.99% | +935,124.76% | $2,770.00 | $24,459,683.55 | +24,456,913.55 USD | +882,921.07% | 2,690,591,512,817.18 SHIB | $3,160.00 | $29,547,191.85 | +29,544,031.85 USD | +934,937.72% | 3,250,222,900,999.68 SHIB |
| 01/12/2026 | $0.00000874 | -3.83% | +899,311.53% | $2,780.00 | $23,523,041.39 | +23,520,261.39 USD | +846,052.57% | 2,690,592,656,399.97 SHIB | $3,160.00 | $28,415,720.10 | +28,412,560.10 USD | +899,131.65% | 3,250,222,900,999.68 SHIB |
| 01/19/2026 | $0.00000829 | -5.22% | +852,359.07% | $2,790.00 | $22,295,065.41 | +22,292,275.41 USD | +799,006.29% | 2,690,593,862,969.99 SHIB | $3,160.00 | $26,932,318.99 | +26,929,158.99 USD | +852,188.58% | 3,250,222,900,999.68 SHIB |
| 01/26/2026 | $0.00000784 | -5.36% | +806,701.65% | $2,800.00 | $21,100,959.25 | +21,098,159.25 USD | +753,505.69% | 2,690,595,137,820.57 SHIB | $3,160.00 | $25,489,833.10 | +25,486,673.10 USD | +806,540.29% | 3,250,222,900,999.68 SHIB |
| 02/02/2026 | $0.00000690 | -12.08% | +709,199.80% | $2,810.00 | $18,550,921.84 | +18,548,111.84 USD | +660,075.15% | 2,690,596,587,914.80 SHIB | $3,160.00 | $22,409,391.01 | +22,406,231.01 USD | +709,057.94% | 3,250,222,900,999.68 SHIB |
| 02/09/2026 | $0.00000649 | -5.93% | +667,172.49% | $2,820.00 | $17,451,755.82 | +17,448,935.82 USD | +618,756.59% | 2,690,598,129,341.37 SHIB | $3,160.00 | $21,081,593.65 | +21,078,433.65 USD | +667,039.04% | 3,250,222,900,999.68 SHIB |
| 02/16/2026 | $0.00000675 | +4.11% | +694,579.08% | $2,830.00 | $18,168,554.13 | +18,165,724.13 USD | +641,898.38% | 2,690,599,609,955.33 SHIB | $3,160.00 | $21,947,468.69 | +21,944,308.69 USD | +694,440.15% | 3,250,222,900,999.68 SHIB |
| 02/23/2026 | $0.00000635 | -5.99% | +652,937.20% | $2,840.00 | $17,079,467.23 | +17,076,627.23 USD | +601,289.69% | 2,690,601,184,982.83 SHIB | $3,160.00 | $20,631,848.32 | +20,628,688.32 USD | +652,806.59% | 3,250,222,900,999.68 SHIB |
| 03/02/2026 | $0.00000589 | -7.16% | +606,176.47% | $2,850.00 | $15,856,502.00 | +15,853,652.00 USD | +556,268.49% | 2,690,602,881,488.63 SHIB | $3,160.00 | $19,154,504.85 | +19,151,344.85 USD | +606,055.22% | 3,250,222,900,999.68 SHIB |
| 03/09/2026 | $0.00000579 | -1.82% | +595,134.79% | $2,860.00 | $15,567,728.82 | +15,564,868.82 USD | +544,226.18% | 2,690,604,609,464.83 SHIB | $3,160.00 | $18,805,657.49 | +18,802,497.49 USD | +595,015.74% | 3,250,222,900,999.68 SHIB |
| 03/16/2026 | $0.00000641 | +10.79% | +659,389.50% | $2,870.00 | $17,248,251.90 | +17,245,381.90 USD | +600,884.39% | 2,690,606,169,082.62 SHIB | $3,160.00 | $20,835,700.14 | +20,832,540.14 USD | +659,257.60% | 3,250,222,900,999.68 SHIB |
| 03/23/2026 | $0.00000614 | -4.18% | +631,832.04% | $2,880.00 | $16,527,525.65 | +16,524,645.65 USD | +573,772.42% | 2,690,607,796,712.63 SHIB | $3,160.00 | $19,965,058.61 | +19,961,898.61 USD | +631,705.65% | 3,250,222,900,999.68 SHIB |
| 03/30/2026 | $0.00000579 | -5.73% | +595,641.39% | $2,890.00 | $15,581,006.85 | +15,578,116.85 USD | +539,035.19% | 2,690,609,523,219.42 SHIB | $3,160.00 | $18,821,662.84 | +18,818,502.84 USD | +595,522.24% | 3,250,222,900,999.68 SHIB |
| 04/06/2026 | $0.00000602 | +3.92% | +619,000.33% | $2,900.00 | $16,191,946.07 | +16,189,046.07 USD | +558,242.97% | 2,690,611,184,584.30 SHIB | $3,160.00 | $19,559,657.76 | +19,556,497.76 USD | +618,876.51% | 3,250,222,900,999.68 SHIB |
| 04/13/2026 | $0.00000577 | -4.07% | +593,779.98% | $2,910.00 | $15,532,343.25 | +15,529,433.25 USD | +533,657.50% | 2,690,612,916,502.50 SHIB | $3,160.00 | $18,762,854.15 | +18,759,694.15 USD | +593,661.21% | 3,250,222,900,999.68 SHIB |
| 04/20/2026 | $0.00000590 | +2.20% | +606,844.42% | $2,920.00 | $15,874,040.62 | +15,871,120.62 USD | +543,531.53% | 2,690,614,611,141.28 SHIB | $3,160.00 | $19,175,607.74 | +19,172,447.74 USD | +606,723.03% | 3,250,222,900,999.68 SHIB |
| 04/27/2026 | $0.00000622 | +5.32% | +639,163.95% | $2,930.00 | $16,719,336.47 | +16,716,406.47 USD | +570,525.82% | 2,690,616,220,103.52 SHIB | $3,160.00 | $20,196,700.62 | +20,193,540.62 USD | +639,036.10% | 3,250,222,900,999.68 SHIB |
| 05/04/2026 | $0.00000617 | -0.79% | +634,141.77% | $2,940.00 | $16,587,996.30 | +16,585,056.30 USD | +564,117.56% | 2,690,617,841,806.14 SHIB | $3,160.00 | $20,038,031.65 | +20,034,871.65 USD | +634,014.93% | 3,250,222,900,999.68 SHIB |
| 05/11/2026 | $0.00000660 | +7.08% | +679,032.78% | $2,950.00 | $17,762,088.23 | +17,759,138.23 USD | +602,004.69% | 2,690,619,356,313.45 SHIB | $3,160.00 | $21,456,303.66 | +21,453,143.66 USD | +678,896.95% | 3,250,222,900,999.68 SHIB |
| 05/18/2026 | $0.00000573 | -13.15% | +589,701.84% | $2,960.00 | $15,425,730.27 | +15,422,770.27 USD | +521,039.54% | 2,690,621,100,206.88 SHIB | $3,160.00 | $18,634,010.49 | +18,630,850.49 USD | +589,583.88% | 3,250,222,900,999.68 SHIB |
| 05/25/2026 | $0.00000558 | -2.75% | +573,492.58% | $2,970.00 | $15,001,801.83 | +14,998,831.83 USD | +505,011.17% | 2,690,622,893,381.33 SHIB | $3,160.00 | $18,121,900.32 | +18,118,740.32 USD | +573,377.86% | 3,250,222,900,999.68 SHIB |
| 06/01/2026 | $0.00000552 | -1.09% | +567,244.51% | $2,980.00 | $14,838,399.28 | +14,835,419.28 USD | +497,832.86% | 2,690,624,706,303.69 SHIB | $3,160.00 | $17,924,500.97 | +17,921,340.97 USD | +567,131.04% | 3,250,222,900,999.68 SHIB |
| 06/08/2026 | $0.00000472 | -14.51% | +484,921.81% | $2,990.00 | $12,685,330.97 | +12,682,340.97 USD | +424,158.56% | 2,690,626,826,933.18 SHIB | $3,160.00 | $15,323,623.78 | +15,320,463.78 USD | +484,824.80% | 3,250,222,900,999.68 SHIB |
| 06/15/2026 | $0.00000504 | +6.83% | +518,035.96% | $3,000.00 | $13,551,413.31 | +13,548,413.31 USD | +451,613.78% | 2,690,628,812,032.91 SHIB | $3,160.00 | $16,369,821.69 | +16,366,661.69 USD | +517,932.33% | 3,250,222,900,999.68 SHIB |
| 06/22/2026 | $0.00000464 | -7.85% | +477,350.55% | $3,010.00 | $12,487,330.29 | +12,484,320.29 USD | +414,761.47% | 2,690,630,966,290.69 SHIB | $3,160.00 | $15,084,419.75 | +15,081,259.75 USD | +477,255.06% | 3,250,222,900,999.68 SHIB |
| 06/29/2026 | $0.00000417 | -10.22% | +428,542.61% | $3,020.00 | $11,210,808.56 | +11,207,788.56 USD | +371,118.83% | 2,690,633,365,845.75 SHIB | $3,160.00 | $13,542,397.56 | +13,539,237.56 USD | +428,456.88% | 3,250,222,900,999.68 SHIB |
| 07/06/2026 | $0.00000441 | +5.91% | +453,862.27% | $3,030.00 | $11,873,034.16 | +11,870,004.16 USD | +391,749.31% | 2,690,635,631,566.09 SHIB | $3,160.00 | $14,342,338.70 | +14,339,178.70 USD | +453,771.48% | 3,250,222,900,999.68 SHIB |
| 07/13/2026 | $0.00000423 | -4.14% | +435,080.20% | $3,040.00 | $11,381,813.44 | +11,378,773.44 USD | +374,301.76% | 2,690,637,995,073.35 SHIB | $3,160.00 | $13,748,943.85 | +13,745,783.85 USD | +434,993.16% | 3,250,222,900,999.68 SHIB |
| 07/20/2026 | $0.00000414 | -2.04% | +426,189.74% | $3,050.00 | $11,149,300.18 | +11,146,250.18 USD | +365,450.83% | 2,690,640,407,872.57 SHIB | $3,160.00 | $13,468,061.61 | +13,464,901.61 USD | +426,104.48% | 3,250,222,900,999.68 SHIB |
| 07/27/2026 | $0.00000531 | +28.16% | +546,233.49% | $3,060.00 | $14,288,967.80 | +14,285,907.80 USD | +466,859.73% | 2,690,642,290,516.72 SHIB | $3,160.00 | $17,260,685.50 | +17,257,525.50 USD | +546,124.22% | 3,250,222,900,999.68 SHIB |
| 08/03/2026 | $0.00000490 | -7.70% | +504,192.92% | $3,070.00 | $13,189,436.13 | +13,186,366.13 USD | +429,523.33% | 2,690,644,330,108.23 SHIB | $3,160.00 | $15,932,469.00 | +15,929,309.00 USD | +504,092.06% | 3,250,222,900,999.68 SHIB |
| 08/10/2026 | $0.00000461 | -5.91% | +474,398.76% | $3,080.00 | $12,410,200.51 | +12,407,120.51 USD | +402,828.59% | 2,690,646,497,767.30 SHIB | $3,160.00 | $14,991,162.13 | +14,988,002.13 USD | +474,303.87% | 3,250,222,900,999.68 SHIB |
| 08/17/2026 | $0.00000443 | -3.94% | +455,701.67% | $3,090.00 | $11,921,200.40 | +11,918,110.40 USD | +385,699.37% | 2,690,648,754,344.27 SHIB | $3,160.00 | $14,400,452.11 | +14,397,292.11 USD | +455,610.51% | 3,250,222,900,999.68 SHIB |
| 08/24/2026 | $0.00000554 | +25.13% | +570,225.70% | $3,100.00 | $14,916,513.08 | +14,913,413.08 USD | +481,077.84% | 2,690,650,557,790.16 SHIB | $3,160.00 | $18,018,687.81 | +18,015,527.81 USD | +570,111.64% | 3,250,222,900,999.68 SHIB |
| 08/31/2026 | $0.00000496 | -10.63% | +509,620.22% | $3,110.00 | $13,331,424.50 | +13,328,314.50 USD | +428,563.17% | 2,690,652,575,664.88 SHIB | $3,160.00 | $16,103,937.62 | +16,100,777.62 USD | +509,518.28% | 3,250,222,900,999.68 SHIB |
| 09/07/2026 | $0.00000553 | +11.52% | +568,324.59% | $3,120.00 | $14,866,811.88 | +14,863,691.88 USD | +476,400.38% | 2,690,654,385,142.44 SHIB | $3,160.00 | $17,958,624.75 | +17,955,464.75 USD | +568,210.91% | 3,250,222,900,999.68 SHIB |
| 09/14/2026 | $0.00000514 | -7.01% | +528,495.35% | $3,130.00 | $13,825,111.37 | +13,821,981.37 USD | +441,596.85% | 2,690,656,330,962.72 SHIB | $3,160.00 | $16,700,272.37 | +16,697,112.37 USD | +528,389.63% | 3,250,222,900,999.68 SHIB |
| 09/21/2026 | $0.00000548 | +6.70% | +563,936.24% | $3,140.00 | $14,752,057.71 | +14,748,917.71 USD | +469,710.75% | 2,690,658,154,518.51 SHIB | $3,160.00 | $17,819,980.48 | +17,816,820.48 USD | +563,823.43% | 3,250,222,900,999.68 SHIB |
| 09/28/2026 | $0.00000592 | +7.92% | +608,601.59% | $3,150.00 | $15,920,265.31 | +15,917,115.31 USD | +505,305.25% | 2,690,659,844,265.29 SHIB | $3,160.00 | $19,231,123.18 | +19,227,963.18 USD | +608,479.85% | 3,250,222,900,999.68 SHIB |
| 10/05/2026 | $0.00000592 | -0.05% | +608,312.64% | $3,160.00 | $15,912,718.16 | +15,909,558.16 USD | +503,467.03% | 2,690,661,534,814.56 SHIB | $3,160.00 | $19,221,994.41 | +19,218,834.41 USD | +608,190.96% | 3,250,222,900,999.68 SHIB |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the SHIB DCA tool
How to use this Shiba Inu Investment Calculator
To use this SHIB DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this SHIB DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Shiba Inu, as well as the frequency of your investments (such as weekly or monthly). This SHIB DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this SHIB DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Shiba Inu investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Shiba Inu investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Shiba Inu investment. You can do this by accessing your investment account and viewing your Shiba Inu balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this SHIB DCA crypto calculator is typically calculated by adding up the total value of all of the Shiba Inu that you have invested in. This value is typically calculated by multiplying the number of Shiba Inu that you have invested in by the current market price of Shiba Inu.
For example, let's say that you have invested a total of 5 Shiba Inu using the DCA strategy, and the current market price of Shiba Inu is $500. In this case, the portfolio value of your Shiba Inu investment would be 5 x $500 = $2,500.
Additionally, this SHIB DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Shiba Inu investments.
Overall, the portfolio value in this SHIB DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
SHIB Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. SHIB DCA involves investing a fixed amount of money into SHIB (Shiba Inu) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how SHIB DCA works: let's say that you want to invest $500 in Shiba Inu. Instead of buying $500 worth of Shiba Inu all at once, you could use the SHIB DCA strategy to buy $100 worth of Shiba Inu every week for five weeks. This means that you would be buying Shiba Inu at different prices each week, depending on how the market is moving. If the price of Shiba Inu goes up during those five weeks, you will be buying less Shiba Inu each week. But if the price of Shiba Inu goes down, you will be buying more Shiba Inu each week.
The main advantage of using the SHIB DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, SHIB DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the SHIB DCA strategy is a popular and effective way to invest in Shiba Inu. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Shiba Inu?
To invest in Shiba Inu, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Shiba Inu trading.
OKX is a cryptocurrency exchange that offers Shiba Inu trading. To invest in Shiba Inu in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Shiba Inu on OKX: Once you have funds in your OKX account, you can search for Shiba Inu on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Shiba Inu.
- Place an order to buy Shiba Inu: Once you have found Shiba Inu on OKX, you can place an order to buy it. You will need to specify the amount of Shiba Inu that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Shiba Inu investment: After you have placed your order, your investment in Shiba Inu will be processed and your Shiba Inu will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Shiba Inu balance and trade history.
Overall, investing in Shiba Inu using OKX is a simple and straightforward process. By following these steps, you can easily add Shiba Inu to your investment portfolio and start benefiting from its potential growth.
