Dollar-cost averaging (DCA) calculator for Serum (SRM) Serum Logo

  1. Home
  2. Serum

Buying 10.00 USD of SRM weekly from August 11, 2020 to October 20, 2023 would have turned 1.67k USD into 197.64 USD (-88.17%)

You can customize the Serum dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.67k USD
167 Investments
Total SRM purchased
6,188.69
Value in crypto
Current value of your SRM
197.64 USD
Value in FIAT
Cost AVG profit
-1.47k USD
ROI : -88.17%

Lump Sum Investment Summary

Lump sum invest
1.67k USD
on 08/11/2020
SRM purchased
1,063.02
Value in crypto
Current lump sum value
33.95 USD
Value in FIAT
Lump sum profit
-1.64k USD
ROI : -97.97%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
SRM Value
Profit
Profit %
SRM Total
Total Invested
SRM Value
Profit
Profit %
SRM Total
08/11/20201.57 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%6.37 SRM1,670.00 USD1,669.67 USD-0.33 USD-0.02%1,063.02 SRM
08/18/20201.65 USD+4.72%+4.72%20.00 USD20.47 USD+0.47 USD+2.34%12.44 SRM1,670.00 USD1,748.48 USD+78.48 USD+4.70%1,063.02 SRM
08/25/20201.83 USD+11.29%+16.55%30.00 USD32.78 USD+2.78 USD+9.26%17.91 SRM1,670.00 USD1,945.95 USD+275.95 USD+16.52%1,063.02 SRM
09/01/20203.40 USD+85.74%+116.48%40.00 USD70.88 USD+30.88 USD+77.20%20.85 SRM1,670.00 USD3,614.48 USD+1,944.48 USD+116.44%1,063.02 SRM
09/08/20202.41 USD-29.01%+53.67%50.00 USD60.31 USD+10.31 USD+20.63%24.99 SRM1,670.00 USD2,565.75 USD+895.75 USD+53.64%1,063.02 SRM
09/15/20202.40 USD-0.74%+52.53%60.00 USD69.86 USD+9.86 USD+16.44%29.16 SRM1,670.00 USD2,546.70 USD+876.70 USD+52.50%1,063.02 SRM
09/22/20201.73 USD-27.61%+10.41%70.00 USD60.57 USD-9.43 USD-13.47%34.93 SRM1,670.00 USD1,843.52 USD+173.52 USD+10.39%1,063.02 SRM
09/29/20201.78 USD+2.53%+13.21%80.00 USD72.10 USD-7.90 USD-9.87%40.55 SRM1,670.00 USD1,890.21 USD+220.21 USD+13.19%1,063.02 SRM
10/06/20201.55 USD-12.78%-1.26%90.00 USD72.89 USD-17.11 USD-19.01%47.00 SRM1,670.00 USD1,648.70 USD-21.30 USD-1.28%1,063.02 SRM
10/13/20201.31 USD-15.32%-16.38%100.00 USD71.72 USD-28.28 USD-28.28%54.61 SRM1,670.00 USD1,396.12 USD-273.88 USD-16.40%1,063.02 SRM
10/20/20201.19 USD-9.74%-24.53%110.00 USD74.73 USD-35.27 USD-32.06%63.04 SRM1,670.00 USD1,260.10 USD-409.90 USD-24.54%1,063.02 SRM
10/27/20201.03 USD-12.77%-34.17%120.00 USD75.19 USD-44.81 USD-37.34%72.71 SRM1,670.00 USD1,099.20 USD-570.80 USD-34.18%1,063.02 SRM
11/03/20200.94321 USD-8.80%-39.96%130.00 USD78.57 USD-51.43 USD-39.56%83.31 SRM1,670.00 USD1,002.46 USD-667.54 USD-39.97%1,063.02 SRM
11/10/20201.03 USD+9.05%-34.53%140.00 USD95.67 USD-44.33 USD-31.66%93.04 SRM1,670.00 USD1,093.16 USD-576.84 USD-34.54%1,063.02 SRM
11/17/20201.26 USD+22.93%-19.51%150.00 USD127.61 USD-22.39 USD-14.93%100.94 SRM1,670.00 USD1,343.83 USD-326.17 USD-19.53%1,063.02 SRM
11/24/20201.28 USD+1.18%-18.56%160.00 USD139.12 USD-20.88 USD-13.05%108.76 SRM1,670.00 USD1,359.72 USD-310.28 USD-18.58%1,063.02 SRM
12/01/20201.06 USD-17.19%-32.56%170.00 USD125.20 USD-44.80 USD-26.35%118.20 SRM1,670.00 USD1,125.99 USD-544.01 USD-32.58%1,063.02 SRM
12/08/20201.18 USD+11.61%-24.74%180.00 USD149.73 USD-30.27 USD-16.82%126.66 SRM1,670.00 USD1,256.67 USD-413.33 USD-24.75%1,063.02 SRM
12/15/20201.06 USD-10.62%-32.73%190.00 USD143.83 USD-46.17 USD-24.30%136.12 SRM1,670.00 USD1,123.26 USD-546.74 USD-32.74%1,063.02 SRM
12/22/20201.07 USD+1.41%-31.78%200.00 USD155.86 USD-44.14 USD-22.07%145.45 SRM1,670.00 USD1,139.11 USD-530.89 USD-31.79%1,063.02 SRM
12/29/20201.01 USD-5.48%-35.52%210.00 USD157.31 USD-52.69 USD-25.09%155.32 SRM1,670.00 USD1,076.66 USD-593.34 USD-35.53%1,063.02 SRM
01/05/20211.28 USD+26.17%-18.64%220.00 USD208.48 USD-11.52 USD-5.24%163.14 SRM1,670.00 USD1,358.41 USD-311.59 USD-18.66%1,063.02 SRM
01/12/20211.41 USD+10.67%-9.96%230.00 USD240.73 USD+10.73 USD+4.67%170.21 SRM1,670.00 USD1,503.42 USD-166.58 USD-9.97%1,063.02 SRM
01/19/20211.90 USD+34.54%+21.14%240.00 USD333.87 USD+93.87 USD+39.11%175.47 SRM1,670.00 USD2,022.65 USD+352.65 USD+21.12%1,063.02 SRM
01/26/20211.91 USD+0.61%+21.88%250.00 USD345.91 USD+95.91 USD+38.36%180.69 SRM1,670.00 USD2,035.02 USD+365.02 USD+21.86%1,063.02 SRM
02/02/20212.86 USD+49.36%+82.04%260.00 USD526.65 USD+266.65 USD+102.56%184.19 SRM1,670.00 USD3,039.52 USD+1,369.52 USD+82.01%1,063.02 SRM
02/09/20213.14 USD+9.91%+100.09%270.00 USD588.86 USD+318.86 USD+118.09%187.37 SRM1,670.00 USD3,340.83 USD+1,670.83 USD+100.05%1,063.02 SRM
02/16/20213.61 USD+14.82%+129.74%280.00 USD686.12 USD+406.12 USD+145.04%190.14 SRM1,670.00 USD3,835.90 USD+2,165.90 USD+129.69%1,063.02 SRM
02/23/20215.75 USD+59.19%+265.74%290.00 USD1,102.26 USD+812.26 USD+280.09%191.88 SRM1,670.00 USD6,106.56 USD+4,436.56 USD+265.66%1,063.02 SRM
03/02/20215.67 USD-1.26%+261.12%300.00 USD1,098.36 USD+798.36 USD+266.12%193.64 SRM1,670.00 USD6,029.56 USD+4,359.56 USD+261.05%1,063.02 SRM
03/09/20216.09 USD+7.32%+287.56%310.00 USD1,188.75 USD+878.75 USD+283.47%195.29 SRM1,670.00 USD6,470.90 USD+4,800.90 USD+287.48%1,063.02 SRM
03/16/20215.65 USD-7.22%+259.58%320.00 USD1,112.94 USD+792.94 USD+247.79%197.06 SRM1,670.00 USD6,003.77 USD+4,333.77 USD+259.51%1,063.02 SRM
03/23/20214.87 USD-13.79%+209.98%330.00 USD969.41 USD+639.41 USD+193.76%199.11 SRM1,670.00 USD5,175.57 USD+3,505.57 USD+209.91%1,063.02 SRM
03/30/20215.22 USD+7.22%+232.37%340.00 USD1,049.43 USD+709.43 USD+208.66%201.02 SRM1,670.00 USD5,549.44 USD+3,879.44 USD+232.30%1,063.02 SRM
04/06/20216.09 USD+16.71%+287.90%350.00 USD1,234.75 USD+884.75 USD+252.79%202.67 SRM1,670.00 USD6,476.55 USD+4,806.55 USD+287.82%1,063.02 SRM
04/13/20217.43 USD+21.93%+372.95%360.00 USD1,515.51 USD+1,155.51 USD+320.97%204.01 SRM1,670.00 USD7,896.71 USD+6,226.71 USD+372.86%1,063.02 SRM
04/20/20215.75 USD-22.57%+266.21%370.00 USD1,183.47 USD+813.47 USD+219.86%205.75 SRM1,670.00 USD6,114.49 USD+4,444.49 USD+266.14%1,063.02 SRM
04/27/20219.49 USD+64.91%+503.92%380.00 USD1,961.67 USD+1,581.67 USD+416.23%206.80 SRM1,670.00 USD10,083.47 USD+8,413.47 USD+503.80%1,063.02 SRM
05/04/202111.74 USD+23.76%+647.43%390.00 USD2,437.81 USD+2,047.81 USD+525.08%207.66 SRM1,670.00 USD12,479.60 USD+10,809.60 USD+647.28%1,063.02 SRM
05/11/20219.17 USD-21.91%+483.68%400.00 USD1,913.72 USD+1,513.72 USD+378.43%208.75 SRM1,670.00 USD9,745.47 USD+8,075.47 USD+483.56%1,063.02 SRM
05/18/20219.19 USD+0.23%+485.02%410.00 USD1,928.11 USD+1,518.11 USD+370.27%209.83 SRM1,670.00 USD9,767.86 USD+8,097.86 USD+484.90%1,063.02 SRM
05/25/20214.68 USD-49.07%+197.96%420.00 USD992.03 USD+572.03 USD+136.20%211.97 SRM1,670.00 USD4,975.01 USD+3,305.01 USD+197.90%1,063.02 SRM
06/01/20214.77 USD+1.87%+203.54%430.00 USD1,020.61 USD+590.61 USD+137.35%214.07 SRM1,670.00 USD5,068.18 USD+3,398.18 USD+203.48%1,063.02 SRM
06/08/20214.50 USD-5.64%+186.42%440.00 USD973.02 USD+533.02 USD+121.14%216.29 SRM1,670.00 USD4,782.20 USD+3,112.20 USD+186.36%1,063.02 SRM
06/15/20214.26 USD-5.37%+171.03%450.00 USD930.73 USD+480.73 USD+106.83%218.64 SRM1,670.00 USD4,525.22 USD+2,855.22 USD+170.97%1,063.02 SRM
06/22/20212.97 USD-30.29%+88.93%460.00 USD658.79 USD+198.79 USD+43.22%222.01 SRM1,670.00 USD3,154.44 USD+1,484.44 USD+88.89%1,063.02 SRM
06/29/20213.06 USD+3.22%+95.00%470.00 USD689.98 USD+219.98 USD+46.80%225.27 SRM1,670.00 USD3,255.90 USD+1,585.90 USD+94.96%1,063.02 SRM
07/06/20213.32 USD+8.32%+111.23%480.00 USD757.41 USD+277.41 USD+57.79%228.29 SRM1,670.00 USD3,526.92 USD+1,856.92 USD+111.19%1,063.02 SRM
07/13/20213.20 USD-3.59%+103.65%490.00 USD740.20 USD+250.20 USD+51.06%231.41 SRM1,670.00 USD3,400.24 USD+1,730.24 USD+103.61%1,063.02 SRM
07/20/20212.70 USD-15.63%+71.82%500.00 USD634.53 USD+134.53 USD+26.91%235.12 SRM1,670.00 USD2,868.90 USD+1,198.90 USD+71.79%1,063.02 SRM
07/27/20213.04 USD+12.67%+93.60%510.00 USD724.94 USD+214.94 USD+42.14%238.40 SRM1,670.00 USD3,232.44 USD+1,562.44 USD+93.56%1,063.02 SRM
08/03/20213.94 USD+29.60%+150.90%520.00 USD949.50 USD+429.50 USD+82.60%240.94 SRM1,670.00 USD4,189.17 USD+2,519.17 USD+150.85%1,063.02 SRM
08/10/20214.57 USD+15.89%+190.76%530.00 USD1,110.35 USD+580.35 USD+109.50%243.13 SRM1,670.00 USD4,854.73 USD+3,184.73 USD+190.70%1,063.02 SRM
08/17/20216.62 USD+45.01%+321.64%540.00 USD1,620.14 USD+1,080.14 USD+200.03%244.64 SRM1,670.00 USD7,039.96 USD+5,369.96 USD+321.55%1,063.02 SRM
08/24/20217.55 USD+13.96%+380.50%550.00 USD1,856.31 USD+1,306.31 USD+237.51%245.96 SRM1,670.00 USD8,022.72 USD+6,352.72 USD+380.40%1,063.02 SRM
08/31/20218.22 USD+8.94%+423.47%560.00 USD2,032.30 USD+1,472.30 USD+262.91%247.18 SRM1,670.00 USD8,740.12 USD+7,070.12 USD+423.36%1,063.02 SRM
09/07/20219.11 USD+10.76%+479.80%570.00 USD2,261.02 USD+1,691.02 USD+296.67%248.28 SRM1,670.00 USD9,680.74 USD+8,010.74 USD+479.69%1,063.02 SRM
09/14/202111.30 USD+24.10%+619.52%580.00 USD2,815.88 USD+2,235.88 USD+385.50%249.16 SRM1,670.00 USD12,013.64 USD+10,343.64 USD+619.38%1,063.02 SRM
09/21/20218.05 USD-28.82%+412.14%590.00 USD2,014.27 USD+1,424.27 USD+241.40%250.41 SRM1,670.00 USD8,551.00 USD+6,881.00 USD+412.04%1,063.02 SRM
09/28/20217.43 USD-7.65%+372.94%600.00 USD1,870.12 USD+1,270.12 USD+211.69%251.75 SRM1,670.00 USD7,896.59 USD+6,226.59 USD+372.85%1,063.02 SRM
10/05/20218.56 USD+15.17%+444.71%610.00 USD2,163.90 USD+1,553.90 USD+254.74%252.92 SRM1,670.00 USD9,094.87 USD+7,424.87 USD+444.60%1,063.02 SRM
10/12/20217.34 USD-14.24%+367.17%620.00 USD1,865.85 USD+1,245.85 USD+200.94%254.28 SRM1,670.00 USD7,800.15 USD+6,130.15 USD+367.07%1,063.02 SRM
10/19/20217.01 USD-4.52%+346.04%630.00 USD1,791.48 USD+1,161.48 USD+184.36%255.71 SRM1,670.00 USD7,447.45 USD+5,777.45 USD+345.96%1,063.02 SRM
10/26/20217.75 USD+10.65%+393.54%640.00 USD1,992.25 USD+1,352.25 USD+211.29%257.00 SRM1,670.00 USD8,240.51 USD+6,570.51 USD+393.44%1,063.02 SRM
11/02/20217.55 USD-2.67%+380.34%650.00 USD1,948.96 USD+1,298.96 USD+199.84%258.32 SRM1,670.00 USD8,020.12 USD+6,350.12 USD+380.25%1,063.02 SRM
11/09/20217.87 USD+4.25%+400.74%660.00 USD2,041.73 USD+1,381.73 USD+209.35%259.60 SRM1,670.00 USD8,360.71 USD+6,690.71 USD+400.64%1,063.02 SRM
11/16/20216.92 USD-12.01%+340.58%670.00 USD1,806.44 USD+1,136.44 USD+169.62%261.04 SRM1,670.00 USD7,356.28 USD+5,686.28 USD+340.50%1,063.02 SRM
11/23/20215.76 USD-16.85%+266.34%680.00 USD1,512.04 USD+832.04 USD+122.36%262.78 SRM1,670.00 USD6,116.70 USD+4,446.70 USD+266.27%1,063.02 SRM
11/30/20215.57 USD-3.21%+254.60%690.00 USD1,473.55 USD+783.55 USD+113.56%264.57 SRM1,670.00 USD5,920.57 USD+4,250.57 USD+254.53%1,063.02 SRM
12/07/20214.11 USD-26.17%+161.81%700.00 USD1,097.97 USD+397.97 USD+56.85%267.00 SRM1,670.00 USD4,371.35 USD+2,701.35 USD+161.76%1,063.02 SRM
12/14/20213.36 USD-18.24%+114.06%710.00 USD907.73 USD+197.73 USD+27.85%269.98 SRM1,670.00 USD3,574.15 USD+1,904.15 USD+114.02%1,063.02 SRM
12/21/20213.36 USD-0.17%+113.71%720.00 USD916.22 USD+196.22 USD+27.25%272.96 SRM1,670.00 USD3,568.21 USD+1,898.21 USD+113.67%1,063.02 SRM
12/28/20214.08 USD+21.39%+159.43%730.00 USD1,122.24 USD+392.24 USD+53.73%275.41 SRM1,670.00 USD4,331.62 USD+2,661.62 USD+159.38%1,063.02 SRM
01/04/20223.66 USD-10.10%+133.24%740.00 USD1,018.95 USD+278.95 USD+37.70%278.14 SRM1,670.00 USD3,894.34 USD+2,224.34 USD+133.19%1,063.02 SRM
01/11/20222.92 USD-20.40%+85.65%750.00 USD821.05 USD+71.05 USD+9.47%281.57 SRM1,670.00 USD3,099.79 USD+1,429.79 USD+85.62%1,063.02 SRM
01/18/20223.02 USD+3.51%+92.16%760.00 USD859.85 USD+99.85 USD+13.14%284.88 SRM1,670.00 USD3,208.50 USD+1,538.50 USD+92.13%1,063.02 SRM
01/25/20222.12 USD-29.62%+35.24%770.00 USD615.16 USD-154.84 USD-20.11%289.59 SRM1,670.00 USD2,258.13 USD+588.13 USD+35.22%1,063.02 SRM
02/01/20222.33 USD+9.53%+48.13%780.00 USD683.78 USD-96.22 USD-12.34%293.88 SRM1,670.00 USD2,473.32 USD+803.32 USD+48.10%1,063.02 SRM
02/08/20222.71 USD+16.57%+72.68%790.00 USD807.09 USD+17.09 USD+2.16%297.57 SRM1,670.00 USD2,883.22 USD+1,213.22 USD+72.65%1,063.02 SRM
02/15/20222.28 USD-16.13%+44.82%800.00 USD686.88 USD-113.12 USD-14.14%301.97 SRM1,670.00 USD2,418.07 USD+748.07 USD+44.79%1,063.02 SRM
02/22/20221.92 USD-15.73%+22.04%810.00 USD588.84 USD-221.16 USD-27.30%307.18 SRM1,670.00 USD2,037.72 USD+367.72 USD+22.02%1,063.02 SRM
03/01/20222.09 USD+9.10%+33.15%820.00 USD652.43 USD-167.57 USD-20.44%311.96 SRM1,670.00 USD2,223.19 USD+553.19 USD+33.13%1,063.02 SRM
03/08/20221.79 USD-14.51%+13.83%830.00 USD567.78 USD-262.22 USD-31.59%317.55 SRM1,670.00 USD1,900.66 USD+230.66 USD+13.81%1,063.02 SRM
03/15/20221.81 USD+1.34%+15.37%840.00 USD585.41 USD-254.59 USD-30.31%323.07 SRM1,670.00 USD1,926.22 USD+256.22 USD+15.34%1,063.02 SRM
03/22/20222.48 USD+36.77%+57.79%850.00 USD810.69 USD-39.31 USD-4.62%327.11 SRM1,670.00 USD2,634.57 USD+964.57 USD+57.76%1,063.02 SRM
03/29/20223.38 USD+36.29%+115.05%860.00 USD1,114.88 USD+254.88 USD+29.64%330.07 SRM1,670.00 USD3,590.63 USD+1,920.63 USD+115.01%1,063.02 SRM
04/05/20223.12 USD-7.66%+98.58%870.00 USD1,039.51 USD+169.51 USD+19.48%333.27 SRM1,670.00 USD3,315.69 USD+1,645.69 USD+98.54%1,063.02 SRM
04/12/20222.27 USD-27.23%+44.50%880.00 USD766.42 USD-113.58 USD-12.91%337.68 SRM1,670.00 USD2,412.74 USD+742.74 USD+44.48%1,063.02 SRM
04/19/20222.39 USD+5.20%+52.02%890.00 USD816.30 USD-73.70 USD-8.28%341.86 SRM1,670.00 USD2,538.30 USD+868.30 USD+51.99%1,063.02 SRM
04/26/20222.28 USD-4.59%+45.05%900.00 USD788.84 USD-111.16 USD-12.35%346.25 SRM1,670.00 USD2,421.80 USD+751.80 USD+45.02%1,063.02 SRM
05/03/20221.86 USD-18.35%+18.43%910.00 USD654.09 USD-255.91 USD-28.12%351.63 SRM1,670.00 USD1,977.42 USD+307.42 USD+18.41%1,063.02 SRM
05/10/20221.45 USD-22.02%-7.64%920.00 USD520.07 USD-399.93 USD-43.47%358.52 SRM1,670.00 USD1,542.03 USD-127.97 USD-7.66%1,063.02 SRM
05/17/20221.21 USD-16.52%-22.90%930.00 USD444.16 USD-485.84 USD-52.24%366.77 SRM1,670.00 USD1,287.32 USD-382.68 USD-22.91%1,063.02 SRM
05/24/20221.13 USD-6.69%-28.06%940.00 USD424.43 USD-515.57 USD-54.85%375.62 SRM1,670.00 USD1,201.14 USD-468.86 USD-28.08%1,063.02 SRM
05/31/20221.15 USD+2.01%-26.61%950.00 USD442.98 USD-507.02 USD-53.37%384.30 SRM1,670.00 USD1,225.34 USD-444.66 USD-26.63%1,063.02 SRM
06/07/20221.10 USD-4.76%-30.11%960.00 USD431.87 USD-528.13 USD-55.01%393.40 SRM1,670.00 USD1,166.98 USD-503.02 USD-30.12%1,063.02 SRM
06/14/20220.87176 USD-20.61%-44.51%970.00 USD352.88 USD-617.12 USD-63.62%404.87 SRM1,670.00 USD926.52 USD-743.48 USD-44.52%1,063.02 SRM
06/21/20220.88709 USD+1.76%-43.53%980.00 USD369.09 USD-610.91 USD-62.34%416.15 SRM1,670.00 USD942.81 USD-727.19 USD-43.54%1,063.02 SRM
06/28/20220.96559 USD+8.85%-38.54%990.00 USD411.75 USD-578.25 USD-58.41%426.50 SRM1,670.00 USD1,026.24 USD-643.76 USD-38.55%1,063.02 SRM
07/05/20220.76567 USD-20.70%-51.26%1,000.00 USD336.49 USD-663.51 USD-66.35%439.56 SRM1,670.00 USD813.76 USD-856.24 USD-51.27%1,063.02 SRM
07/12/20220.94475 USD+23.39%-39.86%1,010.00 USD425.19 USD-584.81 USD-57.90%450.15 SRM1,670.00 USD1,004.09 USD-665.91 USD-39.87%1,063.02 SRM
07/19/20221.08 USD+14.76%-30.99%1,020.00 USD497.96 USD-522.04 USD-51.18%459.37 SRM1,670.00 USD1,152.32 USD-517.68 USD-31.00%1,063.02 SRM
07/26/20220.90553 USD-16.48%-42.36%1,030.00 USD425.89 USD-604.11 USD-58.65%470.42 SRM1,670.00 USD962.41 USD-707.59 USD-42.37%1,063.02 SRM
08/02/20221.02 USD+12.93%-34.90%1,040.00 USD490.97 USD-549.03 USD-52.79%480.19 SRM1,670.00 USD1,086.88 USD-583.12 USD-34.92%1,063.02 SRM
08/09/20221.03 USD+0.86%-34.34%1,050.00 USD505.19 USD-544.81 USD-51.89%489.89 SRM1,670.00 USD1,096.23 USD-573.77 USD-34.36%1,063.02 SRM
08/16/20221.06 USD+2.79%-32.51%1,060.00 USD529.27 USD-530.73 USD-50.07%499.32 SRM1,670.00 USD1,126.78 USD-543.22 USD-32.53%1,063.02 SRM
08/23/20220.82485 USD-22.20%-47.49%1,070.00 USD421.78 USD-648.22 USD-60.58%511.45 SRM1,670.00 USD876.66 USD-793.34 USD-47.51%1,063.02 SRM
08/30/20220.80316 USD-2.63%-48.88%1,080.00 USD420.69 USD-659.31 USD-61.05%523.90 SRM1,670.00 USD853.60 USD-816.40 USD-48.89%1,063.02 SRM
09/06/20220.80896 USD+0.72%-48.51%1,090.00 USD433.72 USD-656.28 USD-60.21%536.26 SRM1,670.00 USD859.77 USD-810.23 USD-48.52%1,063.02 SRM
09/13/20220.86551 USD+6.99%-44.91%1,100.00 USD474.04 USD-625.96 USD-56.91%547.81 SRM1,670.00 USD919.87 USD-750.13 USD-44.92%1,063.02 SRM
09/20/20220.7746 USD-10.50%-50.69%1,110.00 USD434.25 USD-675.75 USD-60.88%560.72 SRM1,670.00 USD823.25 USD-846.75 USD-50.70%1,063.02 SRM
09/27/20220.76563 USD-1.16%-51.26%1,120.00 USD439.22 USD-680.78 USD-60.78%573.78 SRM1,670.00 USD813.72 USD-856.28 USD-51.27%1,063.02 SRM
10/04/20220.78039 USD+1.93%-50.32%1,130.00 USD457.69 USD-672.31 USD-59.50%586.60 SRM1,670.00 USD829.41 USD-840.59 USD-50.33%1,063.02 SRM
10/11/20220.74358 USD-4.72%-52.67%1,140.00 USD446.09 USD-693.91 USD-60.87%600.05 SRM1,670.00 USD790.28 USD-879.72 USD-52.68%1,063.02 SRM
10/18/20220.74756 USD+0.54%-52.41%1,150.00 USD458.48 USD-691.52 USD-60.13%613.42 SRM1,670.00 USD794.51 USD-875.49 USD-52.42%1,063.02 SRM
10/25/20220.70989 USD-5.04%-54.81%1,160.00 USD445.37 USD-714.63 USD-61.61%627.51 SRM1,670.00 USD754.48 USD-915.52 USD-54.82%1,063.02 SRM
11/01/20220.76984 USD+8.45%-51.00%1,170.00 USD492.98 USD-677.02 USD-57.86%640.50 SRM1,670.00 USD818.20 USD-851.80 USD-51.01%1,063.02 SRM
11/08/20220.74657 USD-3.02%-52.48%1,180.00 USD488.08 USD-691.92 USD-58.64%653.89 SRM1,670.00 USD793.46 USD-876.54 USD-52.49%1,063.02 SRM
11/15/20220.26389 USD-64.65%-83.20%1,190.00 USD182.52 USD-1,007.48 USD-84.66%691.79 SRM1,670.00 USD280.47 USD-1,389.53 USD-83.21%1,063.02 SRM
11/22/20220.26386 USD-0.01%-83.20%1,200.00 USD192.49 USD-1,007.51 USD-83.96%729.69 SRM1,670.00 USD280.43 USD-1,389.57 USD-83.21%1,063.02 SRM
11/29/20220.2475 USD-6.20%-84.25%1,210.00 USD190.56 USD-1,019.44 USD-84.25%770.09 SRM1,670.00 USD263.05 USD-1,406.95 USD-84.25%1,063.02 SRM
12/06/20220.23378 USD-5.54%-85.12%1,220.00 USD189.99 USD-1,030.01 USD-84.43%812.87 SRM1,670.00 USD248.46 USD-1,421.54 USD-85.12%1,063.02 SRM
12/13/20220.22146 USD-5.27%-85.90%1,230.00 USD189.98 USD-1,040.02 USD-84.55%858.02 SRM1,670.00 USD235.37 USD-1,434.63 USD-85.91%1,063.02 SRM
12/20/20220.1609 USD-27.35%-89.76%1,240.00 USD148.02 USD-1,091.98 USD-88.06%920.17 SRM1,670.00 USD171.00 USD-1,499.00 USD-89.76%1,063.02 SRM
12/27/20220.14887 USD-7.47%-90.52%1,250.00 USD146.96 USD-1,103.04 USD-88.24%987.35 SRM1,670.00 USD158.22 USD-1,511.78 USD-90.53%1,063.02 SRM
01/03/20230.13299 USD-10.67%-91.53%1,260.00 USD141.28 USD-1,118.72 USD-88.79%1,062.54 SRM1,670.00 USD141.34 USD-1,528.66 USD-91.54%1,063.02 SRM
01/10/20230.18808 USD+41.42%-88.03%1,270.00 USD209.80 USD-1,060.20 USD-83.48%1,115.71 SRM1,670.00 USD199.90 USD-1,470.10 USD-88.03%1,063.02 SRM
01/17/20230.45153 USD+140.07%-71.26%1,280.00 USD513.67 USD-766.33 USD-59.87%1,137.85 SRM1,670.00 USD479.89 USD-1,190.11 USD-71.26%1,063.02 SRM
01/24/20230.41172 USD-8.82%-73.79%1,290.00 USD478.39 USD-811.61 USD-62.92%1,162.14 SRM1,670.00 USD437.58 USD-1,232.42 USD-73.80%1,063.02 SRM
01/31/20230.36381 USD-11.64%-76.84%1,300.00 USD432.71 USD-867.29 USD-66.71%1,189.63 SRM1,670.00 USD386.66 USD-1,283.34 USD-76.85%1,063.02 SRM
02/07/20230.35997 USD-1.06%-77.09%1,310.00 USD438.14 USD-871.86 USD-66.55%1,217.41 SRM1,670.00 USD382.58 USD-1,287.42 USD-77.09%1,063.02 SRM
02/14/20230.34534 USD-4.06%-78.02%1,320.00 USD430.33 USD-889.67 USD-67.40%1,246.37 SRM1,670.00 USD367.03 USD-1,302.97 USD-78.02%1,063.02 SRM
02/21/20230.37518 USD+8.64%-76.12%1,330.00 USD477.51 USD-852.49 USD-64.10%1,273.02 SRM1,670.00 USD398.74 USD-1,271.26 USD-76.12%1,063.02 SRM
02/28/20230.31973 USD-14.78%-79.65%1,340.00 USD416.93 USD-923.07 USD-68.89%1,304.30 SRM1,670.00 USD339.81 USD-1,330.19 USD-79.65%1,063.02 SRM
03/07/20230.28806 USD-9.90%-81.66%1,350.00 USD385.64 USD-964.36 USD-71.43%1,339.01 SRM1,670.00 USD306.15 USD-1,363.85 USD-81.67%1,063.02 SRM
03/14/20230.25616 USD-11.08%-83.69%1,360.00 USD352.92 USD-1,007.08 USD-74.05%1,378.05 SRM1,670.00 USD272.24 USD-1,397.76 USD-83.70%1,063.02 SRM
03/21/20230.25573 USD-0.17%-83.72%1,370.00 USD362.33 USD-1,007.67 USD-73.55%1,417.16 SRM1,670.00 USD271.79 USD-1,398.21 USD-83.73%1,063.02 SRM
03/28/20230.21264 USD-16.85%-86.46%1,380.00 USD311.28 USD-1,068.72 USD-77.44%1,464.18 SRM1,670.00 USD225.99 USD-1,444.01 USD-86.47%1,063.02 SRM
04/04/20230.21732 USD+2.20%-86.17%1,390.00 USD328.13 USD-1,061.87 USD-76.39%1,510.20 SRM1,670.00 USD230.97 USD-1,439.03 USD-86.17%1,063.02 SRM
04/11/20230.17218 USD-20.77%-89.04%1,400.00 USD269.97 USD-1,130.03 USD-80.72%1,568.28 SRM1,670.00 USD183.00 USD-1,487.00 USD-89.04%1,063.02 SRM
04/18/20230.20755 USD+20.54%-86.79%1,410.00 USD335.44 USD-1,074.56 USD-76.21%1,616.46 SRM1,670.00 USD220.59 USD-1,449.41 USD-86.79%1,063.02 SRM
04/25/20230.17803 USD-14.23%-88.67%1,420.00 USD297.71 USD-1,122.29 USD-79.03%1,672.63 SRM1,670.00 USD189.21 USD-1,480.79 USD-88.67%1,063.02 SRM
05/02/20230.11494 USD-35.44%-92.68%1,430.00 USD202.21 USD-1,227.79 USD-85.86%1,759.63 SRM1,670.00 USD122.16 USD-1,547.84 USD-92.69%1,063.02 SRM
05/09/20230.08698 USD-24.32%-94.46%1,440.00 USD163.02 USD-1,276.98 USD-88.68%1,874.60 SRM1,670.00 USD92.44 USD-1,577.56 USD-94.46%1,063.02 SRM
05/16/20230.07935 USD-8.77%-94.95%1,450.00 USD158.72 USD-1,291.28 USD-89.05%2,000.63 SRM1,670.00 USD84.33 USD-1,585.67 USD-94.95%1,063.02 SRM
05/23/20230.07815 USD-1.51%-95.03%1,460.00 USD166.31 USD-1,293.69 USD-88.61%2,128.59 SRM1,670.00 USD83.06 USD-1,586.94 USD-95.03%1,063.02 SRM
05/30/20230.07297 USD-6.63%-95.36%1,470.00 USD165.28 USD-1,304.72 USD-88.76%2,265.64 SRM1,670.00 USD77.55 USD-1,592.45 USD-95.36%1,063.02 SRM
06/06/20230.06712 USD-8.01%-95.73%1,480.00 USD162.03 USD-1,317.97 USD-89.05%2,414.63 SRM1,670.00 USD71.33 USD-1,598.67 USD-95.73%1,063.02 SRM
06/13/20230.05255 USD-21.70%-96.65%1,490.00 USD136.87 USD-1,353.13 USD-90.81%2,604.92 SRM1,670.00 USD55.85 USD-1,614.15 USD-96.66%1,063.02 SRM
06/20/20230.05491 USD+4.48%-96.50%1,500.00 USD153.00 USD-1,347.00 USD-89.80%2,787.04 SRM1,670.00 USD58.36 USD-1,611.64 USD-96.51%1,063.02 SRM
06/27/20230.12003 USD+118.61%-92.36%1,510.00 USD344.47 USD-1,165.53 USD-77.19%2,870.35 SRM1,670.00 USD127.57 USD-1,542.43 USD-92.36%1,063.02 SRM
07/04/20230.12126 USD+1.02%-92.28%1,520.00 USD357.99 USD-1,162.01 USD-76.45%2,952.82 SRM1,670.00 USD128.88 USD-1,541.12 USD-92.28%1,063.02 SRM
07/11/20230.11068 USD-8.72%-92.95%1,530.00 USD336.76 USD-1,193.24 USD-77.99%3,043.16 SRM1,670.00 USD117.63 USD-1,552.37 USD-92.96%1,063.02 SRM
07/18/20230.10291 USD-7.02%-93.45%1,540.00 USD323.10 USD-1,216.90 USD-79.02%3,140.34 SRM1,670.00 USD109.37 USD-1,560.63 USD-93.45%1,063.02 SRM
07/25/20230.09195 USD-10.65%-94.15%1,550.00 USD298.69 USD-1,251.31 USD-80.73%3,249.10 SRM1,670.00 USD97.72 USD-1,572.28 USD-94.15%1,063.02 SRM
08/01/20230.08607 USD-6.39%-94.52%1,560.00 USD289.59 USD-1,270.41 USD-81.44%3,365.28 SRM1,670.00 USD91.47 USD-1,578.53 USD-94.52%1,063.02 SRM
08/08/20230.08133 USD-5.51%-94.82%1,570.00 USD283.63 USD-1,286.37 USD-81.93%3,488.25 SRM1,670.00 USD86.43 USD-1,583.57 USD-94.82%1,063.02 SRM
08/15/20230.07144 USD-12.16%-95.45%1,580.00 USD259.14 USD-1,320.86 USD-83.60%3,628.23 SRM1,670.00 USD75.92 USD-1,594.08 USD-95.45%1,063.02 SRM
08/22/20230.03756 USD-47.42%-97.61%1,590.00 USD146.24 USD-1,443.76 USD-90.80%3,894.48 SRM1,670.00 USD39.92 USD-1,630.08 USD-97.61%1,063.02 SRM
08/29/20230.03854 USD+2.62%-97.55%1,600.00 USD160.07 USD-1,439.93 USD-90.00%4,153.93 SRM1,670.00 USD40.96 USD-1,629.04 USD-97.55%1,063.02 SRM
09/05/20230.03547 USD-7.97%-97.74%1,610.00 USD157.32 USD-1,452.68 USD-90.23%4,435.85 SRM1,670.00 USD37.70 USD-1,632.30 USD-97.74%1,063.02 SRM
09/12/20230.03236 USD-8.77%-97.94%1,620.00 USD153.52 USD-1,466.48 USD-90.52%4,744.86 SRM1,670.00 USD34.39 USD-1,635.61 USD-97.94%1,063.02 SRM
09/19/20230.03401 USD+5.10%-97.84%1,630.00 USD171.34 USD-1,458.66 USD-89.49%5,038.88 SRM1,670.00 USD36.15 USD-1,633.85 USD-97.84%1,063.02 SRM
09/26/20230.03349 USD-1.52%-97.87%1,640.00 USD178.74 USD-1,461.26 USD-89.10%5,337.44 SRM1,670.00 USD35.60 USD-1,634.40 USD-97.87%1,063.02 SRM
10/03/20230.03606 USD+7.65%-97.70%1,650.00 USD202.41 USD-1,447.59 USD-87.73%5,614.79 SRM1,670.00 USD38.32 USD-1,631.68 USD-97.71%1,063.02 SRM
10/10/20230.03834 USD+6.33%-97.56%1,660.00 USD225.21 USD-1,434.79 USD-86.43%5,875.62 SRM1,670.00 USD40.75 USD-1,629.25 USD-97.56%1,063.02 SRM
10/17/20230.03194 USD-16.68%-97.97%1,670.00 USD197.64 USD-1,472.36 USD-88.17%6,188.69 SRM1,670.00 USD33.95 USD-1,636.05 USD-97.97%1,063.02 SRM

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the SRM DCA tool

How to use this Serum Investment Calculator

To use this SRM DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this SRM DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Serum, as well as the frequency of your investments (such as weekly or monthly). This SRM DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this SRM DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Serum investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Serum investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Serum investment. You can do this by accessing your investment account and viewing your Serum balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this SRM DCA crypto calculator is typically calculated by adding up the total value of all of the Serum that you have invested in. This value is typically calculated by multiplying the number of Serum that you have invested in by the current market price of Serum.

For example, let's say that you have invested a total of 5 Serum using the DCA strategy, and the current market price of Serum is $500. In this case, the portfolio value of your Serum investment would be 5 x $500 = $2,500.

Additionally, this SRM DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Serum investments.

Overall, the portfolio value in this SRM DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

SRM Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. SRM DCA involves investing a fixed amount of money into SRM (Serum) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how SRM DCA works: let's say that you want to invest $500 in Serum. Instead of buying $500 worth of Serum all at once, you could use the SRM DCA strategy to buy $100 worth of Serum every week for five weeks. This means that you would be buying Serum at different prices each week, depending on how the market is moving. If the price of Serum goes up during those five weeks, you will be buying less Serum each week. But if the price of Serum goes down, you will be buying more Serum each week.

The main advantage of using the SRM DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, SRM DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the SRM DCA strategy is a popular and effective way to invest in Serum. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Serum?

To invest in Serum, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Serum trading.