Dollar-cost averaging (DCA) calculator for S.Finance (SFG) S.Finance Logo

Buying 10.00 USD of SFG weekly from 09/25/2020 to 05/11/2022 would have performed as follows.

You can customize the S.Finance dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
850.00 USD
85 Investments
Total SFG purchased
Current value of your SFG
357.77 USD
Cost AVG profit
-492.23 USD

Lump Sum Investment Summary

Lump sum invest
850.00 USD
on 09/25/2020
SFG purchased
Current lump sum value
7.89 USD
Lump sum profit
-842.11 USD
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
SFG Value
Profit %
SFG Total
Total Invested
SFG Value
Profit %
SFG Total
09/25/202010.80 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.92596 SFG850.00 USD849.83 USD-0.17 USD-0.02%78.71 SFG
10/02/20202.39 USD-77.87%-77.87%20.00 USD12.21 USD-7.79 USD-38.95%5.11 SFG850.00 USD188.09 USD-661.91 USD-77.87%78.71 SFG
10/09/20201.18 USD-50.67%-89.08%30.00 USD16.02 USD-13.98 USD-46.59%13.59 SFG850.00 USD92.79 USD-757.21 USD-89.08%78.71 SFG
10/16/20201.24 USD+5.06%-88.53%40.00 USD26.83 USD-13.17 USD-32.92%21.66 SFG850.00 USD97.49 USD-752.51 USD-88.53%78.71 SFG
10/23/20200.85622 USD-30.89%-92.07%50.00 USD28.54 USD-21.46 USD-42.92%33.34 SFG850.00 USD67.38 USD-782.62 USD-92.07%78.71 SFG
10/30/20200.55841 USD-34.78%-94.83%60.00 USD28.61 USD-31.39 USD-52.31%51.25 SFG850.00 USD43.94 USD-806.06 USD-94.83%78.71 SFG
11/06/20200.3859 USD-30.89%-96.43%70.00 USD29.77 USD-40.23 USD-57.47%77.16 SFG850.00 USD30.37 USD-819.63 USD-96.43%78.71 SFG
11/13/20200.32346 USD-16.18%-97.00%80.00 USD34.95 USD-45.05 USD-56.31%108.08 SFG850.00 USD25.45 USD-824.55 USD-97.01%78.71 SFG
11/20/20200.50962 USD+57.55%-95.28%90.00 USD65.07 USD-24.93 USD-27.70%127.70 SFG850.00 USD40.10 USD-809.90 USD-95.28%78.71 SFG
11/27/20200.70679 USD+38.69%-93.46%100.00 USD100.24 USD+0.24 USD+0.24%141.85 SFG850.00 USD55.62 USD-794.38 USD-93.46%78.71 SFG
12/04/20200.54293 USD-23.18%-94.97%110.00 USD87.00 USD-23.00 USD-20.91%160.27 SFG850.00 USD42.72 USD-807.28 USD-94.97%78.71 SFG
12/11/20200.48054 USD-11.49%-95.55%120.00 USD87.00 USD-33.00 USD-27.50%181.08 SFG850.00 USD37.81 USD-812.19 USD-95.55%78.71 SFG
12/18/20200.44902 USD-6.56%-95.84%130.00 USD91.29 USD-38.71 USD-29.78%203.35 SFG850.00 USD35.33 USD-814.67 USD-95.84%78.71 SFG
12/25/20200.42721 USD-4.86%-96.04%140.00 USD96.85 USD-43.15 USD-30.82%226.76 SFG850.00 USD33.62 USD-816.38 USD-96.04%78.71 SFG
01/01/20210.37834 USD-11.44%-96.50%150.00 USD95.77 USD-54.23 USD-36.15%253.19 SFG850.00 USD29.77 USD-820.23 USD-96.50%78.71 SFG
01/08/20210.39262 USD+3.77%-96.36%160.00 USD109.38 USD-50.62 USD-31.64%278.66 SFG850.00 USD30.90 USD-819.10 USD-96.37%78.71 SFG
01/15/20210.36338 USD-7.45%-96.64%170.00 USD111.24 USD-58.76 USD-34.57%306.18 SFG850.00 USD28.59 USD-821.41 USD-96.64%78.71 SFG
01/22/20210.42723 USD+17.57%-96.04%180.00 USD140.78 USD-39.22 USD-21.79%329.58 SFG850.00 USD33.62 USD-816.38 USD-96.04%78.71 SFG
01/29/20210.51203 USD+19.85%-95.26%190.00 USD178.72 USD-11.28 USD-5.94%349.11 SFG850.00 USD40.29 USD-809.71 USD-95.26%78.71 SFG
02/05/20210.5158 USD+0.74%-95.22%200.00 USD190.04 USD-9.96 USD-4.98%368.50 SFG850.00 USD40.59 USD-809.41 USD-95.22%78.71 SFG
02/12/20210.63519 USD+23.15%-94.12%210.00 USD244.02 USD+34.02 USD+16.20%384.24 SFG850.00 USD49.98 USD-800.02 USD-94.12%78.71 SFG
02/19/20211.52 USD+139.00%-85.94%220.00 USD593.20 USD+373.20 USD+169.64%390.83 SFG850.00 USD119.46 USD-730.54 USD-85.95%78.71 SFG
02/26/20210.84257 USD-44.50%-92.20%230.00 USD339.24 USD+109.24 USD+47.49%402.70 SFG850.00 USD66.30 USD-783.70 USD-92.20%78.71 SFG
03/05/20210.8762 USD+3.99%-91.89%240.00 USD362.78 USD+122.78 USD+51.16%414.11 SFG850.00 USD68.95 USD-781.05 USD-91.89%78.71 SFG
03/12/20210.77979 USD-11.00%-92.78%250.00 USD332.86 USD+82.86 USD+33.14%426.94 SFG850.00 USD61.36 USD-788.64 USD-92.78%78.71 SFG
03/19/20210.84656 USD+8.56%-92.16%260.00 USD371.35 USD+111.35 USD+42.83%438.75 SFG850.00 USD66.62 USD-783.38 USD-92.16%78.71 SFG
03/26/20210.89636 USD+5.88%-91.70%270.00 USD403.20 USD+133.20 USD+49.33%449.91 SFG850.00 USD70.54 USD-779.46 USD-91.70%78.71 SFG
04/02/20210.90909 USD+1.42%-91.58%280.00 USD418.92 USD+138.92 USD+49.61%460.91 SFG850.00 USD71.54 USD-778.46 USD-91.58%78.71 SFG
04/09/20211.21 USD+33.16%-88.79%290.00 USD567.81 USD+277.81 USD+95.80%469.17 SFG850.00 USD95.26 USD-754.74 USD-88.79%78.71 SFG
04/16/20211.25 USD+3.53%-88.40%300.00 USD597.87 USD+297.87 USD+99.29%477.15 SFG850.00 USD98.62 USD-751.38 USD-88.40%78.71 SFG
04/23/20211.02 USD-18.79%-90.58%310.00 USD495.53 USD+185.53 USD+59.85%486.97 SFG850.00 USD80.09 USD-769.91 USD-90.58%78.71 SFG
04/30/20211.06 USD+4.13%-90.19%320.00 USD525.98 USD+205.98 USD+64.37%496.41 SFG850.00 USD83.40 USD-766.60 USD-90.19%78.71 SFG
05/07/20211.48 USD+39.49%-86.31%330.00 USD743.70 USD+413.70 USD+125.36%503.17 SFG850.00 USD116.33 USD-733.67 USD-86.31%78.71 SFG
05/14/20212.25 USD+52.38%-79.14%340.00 USD1,143.22 USD+803.22 USD+236.24%507.61 SFG850.00 USD177.26 USD-672.74 USD-79.15%78.71 SFG
05/21/20211.05 USD-53.55%-90.31%350.00 USD541.07 USD+191.07 USD+54.59%517.17 SFG850.00 USD82.34 USD-767.66 USD-90.31%78.71 SFG
05/28/20210.63223 USD-39.58%-94.15%360.00 USD336.90 USD-23.10 USD-6.42%532.98 SFG850.00 USD49.75 USD-800.25 USD-94.15%78.71 SFG
06/04/20210.59909 USD-5.24%-94.45%370.00 USD329.24 USD-40.76 USD-11.02%549.68 SFG850.00 USD47.14 USD-802.86 USD-94.45%78.71 SFG
06/11/20210.389 USD-35.07%-96.40%380.00 USD223.78 USD-156.22 USD-41.11%575.38 SFG850.00 USD30.61 USD-819.39 USD-96.40%78.71 SFG
06/18/20210.3249 USD-16.48%-96.99%390.00 USD196.90 USD-193.10 USD-49.51%606.16 SFG850.00 USD25.57 USD-824.43 USD-96.99%78.71 SFG
06/25/20210.24554 USD-24.43%-97.73%400.00 USD158.81 USD-241.19 USD-60.30%646.89 SFG850.00 USD19.32 USD-830.68 USD-97.73%78.71 SFG
07/02/20210.25442 USD+3.61%-97.64%410.00 USD174.54 USD-235.46 USD-57.43%686.19 SFG850.00 USD20.02 USD-829.98 USD-97.64%78.71 SFG
07/09/20210.24194 USD-4.90%-97.76%420.00 USD175.99 USD-244.01 USD-58.10%727.53 SFG850.00 USD19.04 USD-830.96 USD-97.76%78.71 SFG
07/16/20210.21704 USD-10.29%-97.99%430.00 USD167.87 USD-262.13 USD-60.96%773.60 SFG850.00 USD17.08 USD-832.92 USD-97.99%78.71 SFG
07/23/20210.19319 USD-10.99%-98.21%440.00 USD159.42 USD-280.58 USD-63.77%825.36 SFG850.00 USD15.20 USD-834.80 USD-98.21%78.71 SFG
07/30/20210.2492 USD+28.99%-97.69%450.00 USD215.64 USD-234.36 USD-52.08%865.49 SFG850.00 USD19.61 USD-830.39 USD-97.69%78.71 SFG
08/06/20210.2219 USD-10.95%-97.95%460.00 USD202.02 USD-257.98 USD-56.08%910.55 SFG850.00 USD17.46 USD-832.54 USD-97.95%78.71 SFG
08/13/20210.27874 USD+25.61%-97.42%470.00 USD263.75 USD-206.25 USD-43.88%946.43 SFG850.00 USD21.93 USD-828.07 USD-97.42%78.71 SFG
08/20/20210.29356 USD+5.32%-97.28%480.00 USD287.78 USD-192.22 USD-40.05%980.49 SFG850.00 USD23.10 USD-826.90 USD-97.28%78.71 SFG
08/27/20210.33473 USD+14.02%-96.90%490.00 USD338.13 USD-151.87 USD-30.99%1,010.37 SFG850.00 USD26.34 USD-823.66 USD-96.90%78.71 SFG
09/03/20210.3739 USD+11.70%-96.54%500.00 USD387.70 USD-112.30 USD-22.46%1,037.12 SFG850.00 USD29.42 USD-820.58 USD-96.54%78.71 SFG
09/10/20210.26716 USD-28.55%-97.53%510.00 USD287.02 USD-222.98 USD-43.72%1,074.55 SFG850.00 USD21.02 USD-828.98 USD-97.53%78.71 SFG
09/17/20210.24094 USD-9.81%-97.77%520.00 USD268.85 USD-251.15 USD-48.30%1,116.05 SFG850.00 USD18.96 USD-831.04 USD-97.77%78.71 SFG
09/24/20210.23767 USD-1.36%-97.80%530.00 USD275.20 USD-254.80 USD-48.08%1,158.12 SFG850.00 USD18.70 USD-831.30 USD-97.80%78.71 SFG
10/01/20210.17043 USD-28.29%-98.42%540.00 USD207.34 USD-332.66 USD-61.60%1,216.80 SFG850.00 USD13.41 USD-836.59 USD-98.42%78.71 SFG
10/08/20210.18175 USD+6.65%-98.32%550.00 USD231.11 USD-318.89 USD-57.98%1,271.82 SFG850.00 USD14.30 USD-835.70 USD-98.32%78.71 SFG
10/15/20210.23187 USD+27.58%-97.85%560.00 USD304.84 USD-255.16 USD-45.56%1,314.95 SFG850.00 USD18.25 USD-831.75 USD-97.85%78.71 SFG
10/22/20210.23803 USD+2.65%-97.80%570.00 USD322.93 USD-247.07 USD-43.35%1,356.96 SFG850.00 USD18.73 USD-831.27 USD-97.80%78.71 SFG
10/29/20210.22299 USD-6.32%-97.94%580.00 USD312.53 USD-267.47 USD-46.12%1,401.80 SFG850.00 USD17.55 USD-832.45 USD-97.94%78.71 SFG
11/05/20210.21549 USD-3.37%-98.00%590.00 USD312.01 USD-277.99 USD-47.12%1,448.21 SFG850.00 USD16.96 USD-833.04 USD-98.01%78.71 SFG
11/12/20210.23185 USD+7.59%-97.85%600.00 USD345.70 USD-254.30 USD-42.38%1,491.34 SFG850.00 USD18.24 USD-831.76 USD-97.85%78.71 SFG
11/19/20210.18405 USD-20.62%-98.30%610.00 USD284.42 USD-325.58 USD-53.37%1,545.67 SFG850.00 USD14.48 USD-835.52 USD-98.30%78.71 SFG
11/26/20210.18955 USD+2.99%-98.24%620.00 USD302.92 USD-317.08 USD-51.14%1,598.43 SFG850.00 USD14.92 USD-835.08 USD-98.25%78.71 SFG
12/03/20210.19181 USD+1.19%-98.22%630.00 USD316.53 USD-313.47 USD-49.76%1,650.56 SFG850.00 USD15.09 USD-834.91 USD-98.22%78.71 SFG
12/10/20210.12951 USD-32.48%-98.80%640.00 USD223.71 USD-416.29 USD-65.04%1,727.78 SFG850.00 USD10.19 USD-839.81 USD-98.80%78.71 SFG
12/17/20210.13336 USD+2.97%-98.77%650.00 USD240.36 USD-409.64 USD-63.02%1,802.77 SFG850.00 USD10.49 USD-839.51 USD-98.77%78.71 SFG
12/24/20210.14157 USD+6.16%-98.69%660.00 USD265.16 USD-394.84 USD-59.82%1,873.41 SFG850.00 USD11.14 USD-838.86 USD-98.69%78.71 SFG
12/31/20210.15219 USD+7.50%-98.59%670.00 USD295.06 USD-374.94 USD-55.96%1,939.11 SFG850.00 USD11.98 USD-838.02 USD-98.59%78.71 SFG
01/07/20220.13532 USD-11.09%-98.75%680.00 USD272.34 USD-407.66 USD-59.95%2,013.01 SFG850.00 USD10.65 USD-839.35 USD-98.75%78.71 SFG
01/14/20220.13601 USD+0.51%-98.74%690.00 USD283.73 USD-406.27 USD-58.88%2,086.54 SFG850.00 USD10.70 USD-839.30 USD-98.74%78.71 SFG
01/21/20220.1272 USD-6.48%-98.82%700.00 USD275.35 USD-424.65 USD-60.66%2,165.15 SFG850.00 USD10.01 USD-839.99 USD-98.82%78.71 SFG
01/28/20220.10267 USD-19.28%-99.05%710.00 USD232.26 USD-477.74 USD-67.29%2,262.55 SFG850.00 USD8.08 USD-841.92 USD-99.05%78.71 SFG
02/04/20220.11523 USD+12.23%-98.93%720.00 USD270.65 USD-449.35 USD-62.41%2,349.33 SFG850.00 USD9.07 USD-840.93 USD-98.93%78.71 SFG
02/11/20220.11668 USD+1.26%-98.92%730.00 USD284.07 USD-445.93 USD-61.09%2,435.04 SFG850.00 USD9.18 USD-840.82 USD-98.92%78.71 SFG
02/18/20220.10826 USD-7.22%-99.00%740.00 USD273.57 USD-466.43 USD-63.03%2,527.40 SFG850.00 USD8.52 USD-841.48 USD-99.00%78.71 SFG
02/25/20220.09511 USD-12.15%-99.12%750.00 USD250.34 USD-499.66 USD-66.62%2,632.54 SFG850.00 USD7.48 USD-842.52 USD-99.12%78.71 SFG
03/04/20220.10714 USD+12.64%-99.01%760.00 USD291.99 USD-468.01 USD-61.58%2,725.88 SFG850.00 USD8.43 USD-841.57 USD-99.01%78.71 SFG
03/11/20220.1026 USD-4.23%-99.05%770.00 USD289.62 USD-480.38 USD-62.39%2,823.34 SFG850.00 USD8.07 USD-841.93 USD-99.05%78.71 SFG
03/18/20220.10182 USD-0.76%-99.06%780.00 USD297.42 USD-482.58 USD-61.87%2,921.56 SFG850.00 USD8.01 USD-841.99 USD-99.06%78.71 SFG
03/25/20220.10715 USD+5.24%-99.01%790.00 USD322.99 USD-467.01 USD-59.11%3,014.88 SFG850.00 USD8.43 USD-841.57 USD-99.01%78.71 SFG
04/01/20220.10789 USD+0.68%-99.00%800.00 USD335.20 USD-464.80 USD-58.10%3,107.57 SFG850.00 USD8.49 USD-841.51 USD-99.00%78.71 SFG
04/08/20220.11738 USD+8.80%-98.91%810.00 USD374.70 USD-435.30 USD-53.74%3,192.76 SFG850.00 USD9.24 USD-840.76 USD-98.91%78.71 SFG
04/15/20220.10678 USD-9.03%-99.01%820.00 USD350.86 USD-469.14 USD-57.21%3,286.41 SFG850.00 USD8.40 USD-841.60 USD-99.01%78.71 SFG
04/22/20220.11282 USD+5.66%-98.96%830.00 USD380.71 USD-449.29 USD-54.13%3,375.04 SFG850.00 USD8.88 USD-841.12 USD-98.96%78.71 SFG
04/29/20220.10605 USD-6.00%-99.02%840.00 USD367.85 USD-472.15 USD-56.21%3,469.34 SFG850.00 USD8.35 USD-841.65 USD-99.02%78.71 SFG
05/06/20220.10026 USD-5.46%-99.07%850.00 USD357.77 USD-492.23 USD-57.91%3,569.08 SFG850.00 USD7.89 USD-842.11 USD-99.07%78.71 SFG

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the SFG DCA tool

How to use this S.Finance Investment Calculator

This S.Finance investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future S.Finance investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of S.Finance to determine how many SFG you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as S.Finance prices rise, the investor will be able to purchase fewer S.Finance. When the price of S.Finance falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in S.Finance?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

S.Finance can be purchased on exchanges like OKEx.